37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 3 | 20240813 | 211800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240813 | 211700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240813 | 211600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240813 | 211500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240813 | 211400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240813 | 211300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240813 | 211200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240813 | 211100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240813 | 211000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240813 | 210900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240813 | 210800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240813 | 210700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240813 | 210600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240813 | 210500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240813 | 210400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240813 | 210300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240813 | 210200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240813 | 210100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240813 | 210000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240813 | 205900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240813 | 205800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240813 | 205700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240813 | 205600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240813 | 205500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240813 | 205400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240813 | 205300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240813 | 205200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240813 | 205100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240813 | 205000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240813 | 204900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 33 | 20240813 | 204800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240813 | 204700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240813 | 204600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240813 | 204500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240813 | 204400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240813 | 204300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240813 | 204200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240813 | 204100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240813 | 204000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240813 | 203900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240813 | 203800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240813 | 203700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240813 | 203600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240813 | 203500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240813 | 203400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240813 | 203300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240813 | 203200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240813 | 203100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240813 | 203000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240813 | 202900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240813 | 202800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240813 | 202700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240813 | 202600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240813 | 202500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240813 | 202400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240813 | 202300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240813 | 202200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240813 | 202100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240813 | 202000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240813 | 201900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 63 | 20240813 | 201800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240813 | 201700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240813 | 201600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240813 | 201500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240813 | 201400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240813 | 201300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240813 | 201200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240813 | 201100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240813 | 201000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240813 | 200900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240813 | 200800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240813 | 200700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240813 | 200600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240813 | 200500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240813 | 200400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240813 | 200300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240813 | 200200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240813 | 200100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240813 | 200000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240813 | 195900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240813 | 195800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240813 | 195700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240813 | 195600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240813 | 195500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240813 | 195400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240813 | 195300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240813 | 195200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240813 | 195100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240813 | 195000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240813 | 194900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 93 | 20240813 | 194800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240813 | 194700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240813 | 194600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240813 | 194500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240813 | 194400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240813 | 194300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240813 | 194200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240813 | 194100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240813 | 194000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240813 | 193900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240813 | 193800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240813 | 193700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240813 | 193600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240813 | 193500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240813 | 193400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240813 | 193300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240813 | 193200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240813 | 193100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240813 | 193000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240813 | 192900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240813 | 192800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240813 | 192700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240813 | 192600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240813 | 192500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240813 | 192400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240813 | 192300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240813 | 192200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240813 | 192100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240813 | 192000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240813 | 191900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 123 | 20240813 | 191800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240813 | 191700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240813 | 191600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240813 | 191500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240813 | 191400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240813 | 191300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240813 | 191200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240813 | 191100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240813 | 191000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240813 | 190900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240813 | 190800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240813 | 190700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240813 | 190600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240813 | 190500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240813 | 190400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240813 | 190300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240813 | 190200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240813 | 190100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240813 | 190000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240813 | 185900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240813 | 185800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240813 | 185700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240813 | 185600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240813 | 185500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240813 | 185400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240813 | 185300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240813 | 185200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240813 | 185100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240813 | 185000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240813 | 184900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 153 | 20240813 | 184800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240813 | 184700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240813 | 184600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240813 | 184500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240813 | 184400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240813 | 184300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240813 | 184200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240813 | 184100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240813 | 184000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240813 | 183900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240813 | 183800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240813 | 183700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240813 | 183600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240813 | 183500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240813 | 183400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240813 | 183300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240813 | 183200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240813 | 183100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240813 | 183000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240813 | 182900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240813 | 182800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240813 | 182700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240813 | 182600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240813 | 182500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240813 | 182400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240813 | 182300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240813 | 182200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240813 | 182100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240813 | 182000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240813 | 181900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 183 | 20240813 | 181800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240813 | 181700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240813 | 181600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240813 | 181500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240813 | 181400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240813 | 181300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240813 | 181200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240813 | 181100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240813 | 181000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240813 | 180900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240813 | 180800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240813 | 180700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240813 | 180600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240813 | 180500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240813 | 180400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240813 | 180300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240813 | 180200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240813 | 180100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240813 | 180000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240813 | 175900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240813 | 175800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240813 | 175700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240813 | 175600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240813 | 175500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240813 | 175400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240813 | 175300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240813 | 175200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240813 | 175100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240813 | 175000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240813 | 174900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 213 | 20240813 | 174800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240813 | 174700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240813 | 174600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240813 | 174500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240813 | 174400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240813 | 174300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240813 | 174200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240813 | 174100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240813 | 174000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240813 | 173900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240813 | 173800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240813 | 173700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240813 | 173600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240813 | 173500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240813 | 173400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240813 | 173300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240813 | 173200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240813 | 173100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240813 | 173000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240813 | 172900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240813 | 172800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240813 | 172700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240813 | 172600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240813 | 172500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240813 | 172400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240813 | 172300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240813 | 172200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240813 | 172100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240813 | 172000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240813 | 171900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 243 | 20240813 | 171800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240813 | 171700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240813 | 171600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240813 | 171500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240813 | 171400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240813 | 171300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240813 | 171200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240813 | 171100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240813 | 171000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240813 | 170900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240813 | 170800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240813 | 170700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240813 | 170600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240813 | 170500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240813 | 170400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240813 | 170300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240813 | 170200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240813 | 170100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240813 | 170000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240813 | 165900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240813 | 165800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240813 | 165700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240813 | 165600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240813 | 165500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240813 | 165400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240813 | 165300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240813 | 165200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240813 | 165100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240813 | 165000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240813 | 164900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 273 | 20240813 | 164800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240813 | 164700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240813 | 164600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240813 | 164500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240813 | 164400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240813 | 164300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240813 | 164200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240813 | 164100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240813 | 164000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240813 | 163900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240813 | 163800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240813 | 163700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240813 | 163600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240813 | 163500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240813 | 163400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240813 | 163300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240813 | 163200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240813 | 163100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240813 | 163000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240813 | 162900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240813 | 162800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240813 | 162700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240813 | 162600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240813 | 162500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240813 | 162400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240813 | 162300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240813 | 162200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240813 | 162100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240813 | 162000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240813 | 161900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 303 | 20240813 | 161800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240813 | 161700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240813 | 161600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240813 | 161500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240813 | 161400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240813 | 161300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240813 | 161200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240813 | 161100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240813 | 161000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240813 | 160900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240813 | 160800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240813 | 160700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240813 | 160600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240813 | 160500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240813 | 160400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240813 | 160300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240813 | 160200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240813 | 160100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240813 | 160000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240813 | 155900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240813 | 155800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240813 | 155700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240813 | 155600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240813 | 155500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240813 | 155400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240813 | 155300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240813 | 155200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240813 | 155100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240813 | 155000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240813 | 154900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 333 | 20240813 | 154800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240813 | 154700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20240813 | 154600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240813 | 154500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20240813 | 154400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20240813 | 154300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20240813 | 154200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20240813 | 154100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20240813 | 154000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20240813 | 153900 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20240813 | 153800 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20240813 | 153700 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20240813 | 153600 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20240813 | 153500 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20240813 | 153400 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20240813 | 153300 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20240813 | 153200 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20240813 | 153100 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20240813 | 153000 | 4037145780 | 2230 | 2230 | 2230 | 2230 | 17496 |
| 352 | 20240813 | 152900 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 353 | 20240813 | 152800 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 354 | 20240813 | 152700 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 355 | 20240813 | 152600 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 356 | 20240813 | 152500 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 357 | 20240813 | 152400 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 358 | 20240813 | 152300 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 359 | 20240813 | 152200 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20240813 | 152100 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20240813 | 152000 | 3998129700 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20240813 | 151900 | 3998129700 | 2245 | 2245 | 2245 | 2225 | 7286 |
| 363 | 20240813 | 151800 | 3981850370 | 2235 | 2240 | 2245 | 2230 | 11866 |
| 364 | 20240813 | 151700 | 3955309095 | 2245 | 2245 | 2245 | 2240 | 7393 |
| 365 | 20240813 | 151600 | 3938742870 | 2240 | 2245 | 2245 | 2240 | 21 |
| 366 | 20240813 | 151500 | 3938695825 | 2245 | 2240 | 2245 | 2240 | 3001 |
| 367 | 20240813 | 151400 | 3931973580 | 2245 | 2245 | 2245 | 2245 | 501 |
| 368 | 20240813 | 151300 | 3930848835 | 2245 | 2250 | 2250 | 2245 | 707 |
| 369 | 20240813 | 151200 | 3929260980 | 2250 | 2240 | 2250 | 2235 | 7445 |
| 370 | 20240813 | 151100 | 3912522690 | 2240 | 2245 | 2250 | 2240 | 2054 |
| 371 | 20240813 | 151000 | 3907921005 | 2250 | 2255 | 2255 | 2245 | 1111 |
| 372 | 20240813 | 150900 | 3905422415 | 2255 | 2260 | 2260 | 2255 | 580 |
| 373 | 20240813 | 150800 | 3904112610 | 2260 | 2255 | 2260 | 2255 | 112 |
| 374 | 20240813 | 150700 | 3903859535 | 2260 | 2255 | 2260 | 2255 | 2 |
| 375 | 20240813 | 150600 | 3903855020 | 2265 | 2250 | 2265 | 2250 | 5139 |
| 376 | 20240813 | 150500 | 3892271430 | 2250 | 2245 | 2250 | 2245 | 1010 |
| 377 | 20240813 | 150400 | 3890003935 | 2245 | 2245 | 2250 | 2245 | 3932 |
| 378 | 20240813 | 150300 | 3881176590 | 2250 | 2250 | 2260 | 2250 | 3471 |
| 379 | 20240813 | 150200 | 3873366830 | 2250 | 2255 | 2260 | 2245 | 3146 |
| 380 | 20240813 | 150100 | 3866279240 | 2255 | 2270 | 2270 | 2250 | 821 |
| 381 | 20240813 | 150000 | 3864426285 | 2265 | 2240 | 2265 | 2240 | 24551 |
| 382 | 20240813 | 145900 | 3809161925 | 2240 | 2235 | 2240 | 2235 | 1421 |
| 383 | 20240813 | 145800 | 3805984475 | 2235 | 2240 | 2240 | 2235 | 801 |
| 384 | 20240813 | 145700 | 3804194235 | 2240 | 2235 | 2240 | 2235 | 764 |
| 385 | 20240813 | 145600 | 3802486440 | 2240 | 2240 | 2240 | 2235 | 2915 |
| 386 | 20240813 | 145500 | 3795960365 | 2240 | 2240 | 2240 | 2235 | 210 |
| 387 | 20240813 | 145400 | 3795490465 | 2240 | 2240 | 2240 | 2235 | 2671 |
| 388 | 20240813 | 145300 | 3789507430 | 2240 | 2245 | 2245 | 2230 | 15555 |
| 389 | 20240813 | 145200 | 3754751875 | 2245 | 2245 | 2245 | 2240 | 835 |
| 390 | 20240813 | 145100 | 3752879800 | 2245 | 2235 | 2245 | 2235 | 1163 |
| 391 | 20240813 | 145000 | 3750268980 | 2235 | 2235 | 2235 | 2235 | 1471 |
| 392 | 20240813 | 144900 | 3746981295 | 2235 | 2235 | 2240 | 2235 | 1482 |
| 393 | 20240813 | 144800 | 3743667670 | 2235 | 2230 | 2235 | 2230 | 1340 |
| 394 | 20240813 | 144700 | 3740676025 | 2230 | 2245 | 2245 | 2230 | 52 |
| 395 | 20240813 | 144600 | 3740559315 | 2235 | 2235 | 2235 | 2235 | 11124 |
| 396 | 20240813 | 144500 | 3715697175 | 2245 | 2245 | 2245 | 2240 | 1991 |
| 397 | 20240813 | 144400 | 3711233105 | 2245 | 2245 | 2245 | 2240 | 349 |
| 398 | 20240813 | 144300 | 3710450100 | 2240 | 2240 | 2240 | 2240 | 104 |
| 399 | 20240813 | 144200 | 3710217140 | 2240 | 2240 | 2240 | 2240 | 1655 |
| 400 | 20240813 | 144100 | 3706509940 | 2240 | 2245 | 2245 | 2240 | 602 |
| 401 | 20240813 | 144000 | 3705160950 | 2240 | 2240 | 2245 | 2240 | 15 |
| 402 | 20240813 | 143900 | 3705127345 | 2240 | 2235 | 2240 | 2235 | 288 |
| 403 | 20240813 | 143800 | 3704482725 | 2240 | 2245 | 2245 | 2240 | 1736 |
| 404 | 20240813 | 143700 | 3700593940 | 2245 | 2245 | 2250 | 2245 | 2771 |
| 405 | 20240813 | 143600 | 3694363045 | 2245 | 2245 | 2245 | 2240 | 610 |
| 406 | 20240813 | 143500 | 3692996120 | 2245 | 2235 | 2245 | 2235 | 4800 |
| 407 | 20240813 | 143400 | 3682267915 | 2235 | 2235 | 2235 | 2235 | 657 |
| 408 | 20240813 | 143300 | 3680799520 | 2235 | 2235 | 2235 | 2235 | 63 |
| 409 | 20240813 | 143200 | 3680658715 | 2235 | 2245 | 2250 | 2235 | 1245 |
| 410 | 20240813 | 143100 | 3677862375 | 2235 | 2250 | 2250 | 2235 | 23728 |
| 411 | 20240813 | 143000 | 3624825850 | 2250 | 2250 | 2250 | 2250 | 2410 |
| 412 | 20240813 | 142900 | 3619403350 | 2260 | 2255 | 2260 | 2250 | 249 |
| 413 | 20240813 | 142800 | 3618841900 | 2250 | 2245 | 2250 | 2245 | 1890 |
| 414 | 20240813 | 142700 | 3614593705 | 2240 | 2240 | 2240 | 2240 | 226 |
| 415 | 20240813 | 142600 | 3614087465 | 2245 | 2240 | 2245 | 2240 | 201 |
| 416 | 20240813 | 142500 | 3613637220 | 2240 | 2240 | 2240 | 2240 | 849 |
| 417 | 20240813 | 142400 | 3611735460 | 2240 | 2240 | 2240 | 2235 | 761 |
| 418 | 20240813 | 142300 | 3610033140 | 2245 | 2245 | 2245 | 2245 | 210 |
| 419 | 20240813 | 142200 | 3609561690 | 2245 | 2230 | 2245 | 2230 | 805 |
| 420 | 20240813 | 142100 | 3607766525 | 2245 | 2235 | 2245 | 2230 | 52 |
| 421 | 20240813 | 142000 | 3607650300 | 2235 | 2235 | 2235 | 2235 | 16 |
| 422 | 20240813 | 141900 | 3607614540 | 2240 | 2230 | 2240 | 2230 | 2324 |
| 423 | 20240813 | 141800 | 3602431580 | 2230 | 2230 | 2240 | 2230 | 14 |
| 424 | 20240813 | 141700 | 3602400290 | 2230 | 2235 | 2235 | 2230 | 1480 |
| 425 | 20240813 | 141600 | 3599099740 | 2230 | 2230 | 2230 | 2230 | 0 |
| 426 | 20240813 | 141500 | 3599099740 | 2230 | 2235 | 2235 | 2230 | 407 |
| 427 | 20240813 | 141400 | 3598192030 | 2230 | 2235 | 2235 | 2230 | 4984 |
| 428 | 20240813 | 141300 | 3587074705 | 2235 | 2235 | 2235 | 2235 | 600 |
| 429 | 20240813 | 141200 | 3585733705 | 2235 | 2235 | 2235 | 2235 | 56 |
| 430 | 20240813 | 141100 | 3585608545 | 2235 | 2240 | 2240 | 2235 | 400 |
| 431 | 20240813 | 141000 | 3584713680 | 2240 | 2245 | 2245 | 2235 | 5881 |
| 432 | 20240813 | 140900 | 3571566205 | 2245 | 2245 | 2245 | 2240 | 8879 |
| 433 | 20240813 | 140800 | 3551676050 | 2240 | 2245 | 2245 | 2240 | 2580 |
| 434 | 20240813 | 140700 | 3545886450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 435 | 20240813 | 140600 | 3545886450 | 2250 | 2250 | 2250 | 2250 | 122 |
| 436 | 20240813 | 140500 | 3545611950 | 2245 | 2245 | 2245 | 2245 | 201 |
| 437 | 20240813 | 140400 | 3545160705 | 2245 | 2245 | 2245 | 2245 | 681 |
| 438 | 20240813 | 140300 | 3543631860 | 2245 | 2245 | 2245 | 2245 | 426 |
| 439 | 20240813 | 140200 | 3542675490 | 2245 | 2250 | 2250 | 2245 | 424 |
| 440 | 20240813 | 140100 | 3541721740 | 2240 | 2245 | 2245 | 2240 | 424 |
| 441 | 20240813 | 140000 | 3540771875 | 2245 | 2245 | 2245 | 2245 | 100 |
| 442 | 20240813 | 135900 | 3540547375 | 2245 | 2245 | 2245 | 2245 | 1892 |
| 443 | 20240813 | 135800 | 3536299835 | 2245 | 2250 | 2250 | 2245 | 2005 |
| 444 | 20240813 | 135700 | 3531790085 | 2250 | 2250 | 2250 | 2245 | 613 |
| 445 | 20240813 | 135600 | 3530413335 | 2250 | 2245 | 2250 | 2245 | 1265 |
| 446 | 20240813 | 135500 | 3527571520 | 2240 | 2245 | 2245 | 2240 | 411 |
| 447 | 20240813 | 135400 | 3526648880 | 2245 | 2250 | 2250 | 2245 | 884 |
| 448 | 20240813 | 135300 | 3524663020 | 2245 | 2245 | 2245 | 2240 | 60 |
| 449 | 20240813 | 135200 | 3524528325 | 2245 | 2250 | 2250 | 2245 | 2 |
| 450 | 20240813 | 135100 | 3524523830 | 2235 | 2240 | 2240 | 2235 | 4668 |
| 451 | 20240813 | 135000 | 3514089475 | 2240 | 2260 | 2260 | 2240 | 7225 |
| 452 | 20240813 | 134900 | 3497882740 | 2255 | 2255 | 2255 | 2250 | 3079 |
| 453 | 20240813 | 134800 | 3490949660 | 2265 | 2255 | 2265 | 2255 | 206 |
| 454 | 20240813 | 134700 | 3490484460 | 2265 | 2270 | 2270 | 2255 | 8942 |
| 455 | 20240813 | 134600 | 3470263725 | 2260 | 2260 | 2270 | 2255 | 8736 |
| 456 | 20240813 | 134500 | 3450487340 | 2255 | 2265 | 2270 | 2250 | 3903 |
| 457 | 20240813 | 134400 | 3441661270 | 2265 | 2245 | 2265 | 2245 | 9190 |
| 458 | 20240813 | 134300 | 3420951685 | 2245 | 2240 | 2245 | 2240 | 900 |
| 459 | 20240813 | 134200 | 3418934685 | 2240 | 2240 | 2240 | 2240 | 40 |
| 460 | 20240813 | 134100 | 3418845085 | 2245 | 2240 | 2245 | 2240 | 191 |
| 461 | 20240813 | 134000 | 3418416440 | 2240 | 2240 | 2240 | 2240 | 1910 |
| 462 | 20240813 | 133900 | 3414138040 | 2240 | 2240 | 2240 | 2240 | 705 |
| 463 | 20240813 | 133800 | 3412558840 | 2235 | 2235 | 2235 | 2235 | 1494 |
| 464 | 20240813 | 133700 | 3409219750 | 2230 | 2230 | 2230 | 2230 | 1057 |
| 465 | 20240813 | 133600 | 3406862640 | 2235 | 2235 | 2235 | 2235 | 2703 |
| 466 | 20240813 | 133500 | 3400821435 | 2240 | 2240 | 2240 | 2235 | 1322 |
| 467 | 20240813 | 133400 | 3397865155 | 2240 | 2240 | 2240 | 2240 | 1664 |
| 468 | 20240813 | 133300 | 3394137795 | 2240 | 2235 | 2250 | 2235 | 15295 |
| 469 | 20240813 | 133200 | 3359871200 | 2235 | 2230 | 2235 | 2230 | 6166 |
| 470 | 20240813 | 133100 | 3346115940 | 2230 | 2230 | 2230 | 2225 | 459 |
| 471 | 20240813 | 133000 | 3345093465 | 2230 | 2225 | 2230 | 2225 | 857 |
| 472 | 20240813 | 132900 | 3343186590 | 2220 | 2220 | 2225 | 2220 | 7202 |
| 473 | 20240813 | 132800 | 3327167085 | 2220 | 2220 | 2220 | 2220 | 1768 |
| 474 | 20240813 | 132700 | 3323242125 | 2225 | 2220 | 2225 | 2220 | 300 |
| 475 | 20240813 | 132600 | 3322575625 | 2225 | 2220 | 2225 | 2220 | 12 |
| 476 | 20240813 | 132500 | 3322548975 | 2220 | 2220 | 2220 | 2215 | 61 |
| 477 | 20240813 | 132400 | 3322413605 | 2215 | 2215 | 2215 | 2215 | 729 |
| 478 | 20240813 | 132300 | 3320798870 | 2215 | 2215 | 2215 | 2215 | 2075 |
| 479 | 20240813 | 132200 | 3316202745 | 2215 | 2220 | 2220 | 2215 | 281 |
| 480 | 20240813 | 132100 | 3315578930 | 2220 | 2225 | 2225 | 2220 | 1201 |
| 481 | 20240813 | 132000 | 3312912705 | 2215 | 2225 | 2225 | 2215 | 624 |
| 482 | 20240813 | 131900 | 3311529305 | 2225 | 2225 | 2225 | 2225 | 139 |
| 483 | 20240813 | 131800 | 3311220030 | 2215 | 2225 | 2225 | 2215 | 784 |
| 484 | 20240813 | 131700 | 3309480270 | 2220 | 2215 | 2220 | 2215 | 5210 |
| 485 | 20240813 | 131600 | 3297935015 | 2210 | 2205 | 2210 | 2200 | 2274 |
| 486 | 20240813 | 131500 | 3292914940 | 2210 | 2215 | 2215 | 2210 | 374 |
| 487 | 20240813 | 131400 | 3292088395 | 2215 | 2205 | 2215 | 2205 | 190 |
| 488 | 20240813 | 131300 | 3291667565 | 2200 | 2195 | 2220 | 2195 | 566 |
| 489 | 20240813 | 131200 | 3290425065 | 2200 | 2215 | 2215 | 2200 | 20000 |
| 490 | 20240813 | 131100 | 3246407915 | 2220 | 2210 | 2220 | 2210 | 2822 |
| 491 | 20240813 | 131000 | 3240157220 | 2215 | 2210 | 2215 | 2210 | 189 |
| 492 | 20240813 | 130900 | 3239738735 | 2215 | 2205 | 2215 | 2205 | 1035 |
| 493 | 20240813 | 130800 | 3237453320 | 2205 | 2205 | 2205 | 2205 | 1685 |
| 494 | 20240813 | 130700 | 3233737895 | 2215 | 2205 | 2215 | 2205 | 1060 |
| 495 | 20240813 | 130600 | 3231400495 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20240813 | 130500 | 3231400495 | 2205 | 2205 | 2205 | 2205 | 301 |
| 497 | 20240813 | 130400 | 3230736790 | 2205 | 2220 | 2220 | 2200 | 1330 |
| 498 | 20240813 | 130300 | 3227809265 | 2210 | 2220 | 2220 | 2200 | 9656 |
| 499 | 20240813 | 130200 | 3206522470 | 2210 | 2220 | 2220 | 2210 | 2173 |
| 500 | 20240813 | 130100 | 3201720060 | 2210 | 2210 | 2210 | 2210 | 1731 |
| 501 | 20240813 | 130000 | 3197894550 | 2220 | 2215 | 2220 | 2210 | 12391 |
| 502 | 20240813 | 125900 | 3170509920 | 2215 | 2215 | 2215 | 2215 | 112 |
| 503 | 20240813 | 125800 | 3170261840 | 2225 | 2225 | 2225 | 2225 | 60 |
| 504 | 20240813 | 125700 | 3170128340 | 2215 | 2225 | 2225 | 2215 | 400 |
| 505 | 20240813 | 125600 | 3169240340 | 2225 | 2225 | 2225 | 2225 | 100 |
| 506 | 20240813 | 125500 | 3169017840 | 2225 | 2215 | 2225 | 2210 | 2401 |
| 507 | 20240813 | 125400 | 3163695380 | 2210 | 2220 | 2220 | 2210 | 5469 |
| 508 | 20240813 | 125300 | 3151587370 | 2220 | 2225 | 2225 | 2220 | 1625 |
| 509 | 20240813 | 125200 | 3147979865 | 2220 | 2220 | 2220 | 2220 | 498 |
| 510 | 20240813 | 125100 | 3146874305 | 2220 | 2220 | 2220 | 2220 | 265 |
| 511 | 20240813 | 125000 | 3146286005 | 2210 | 2210 | 2215 | 2205 | 4409 |
| 512 | 20240813 | 124900 | 3136541690 | 2215 | 2210 | 2215 | 2210 | 4118 |
| 513 | 20240813 | 124800 | 3127438545 | 2210 | 2210 | 2210 | 2205 | 1050 |
| 514 | 20240813 | 124700 | 3125118170 | 2200 | 2210 | 2215 | 2200 | 2977 |
| 515 | 20240813 | 124600 | 3118532480 | 2205 | 2210 | 2210 | 2205 | 15020 |
| 516 | 20240813 | 124500 | 3085413355 | 2210 | 2215 | 2215 | 2210 | 3238 |
| 517 | 20240813 | 124400 | 3078255005 | 2215 | 2215 | 2215 | 2215 | 2071 |
| 518 | 20240813 | 124300 | 3073667740 | 2215 | 2220 | 2220 | 2215 | 1961 |
| 519 | 20240813 | 124200 | 3069316570 | 2220 | 2225 | 2225 | 2220 | 151 |
| 520 | 20240813 | 124100 | 3068981250 | 2225 | 2225 | 2225 | 2225 | 139 |
| 521 | 20240813 | 124000 | 3068671975 | 2230 | 2230 | 2230 | 2230 | 3448 |
| 522 | 20240813 | 123900 | 3060982935 | 2225 | 2225 | 2225 | 2220 | 1431 |
| 523 | 20240813 | 123800 | 3057803460 | 2225 | 2225 | 2225 | 2225 | 1084 |
| 524 | 20240813 | 123700 | 3055391560 | 2225 | 2220 | 2225 | 2220 | 815 |
| 525 | 20240813 | 123600 | 3053578770 | 2220 | 2215 | 2220 | 2215 | 7018 |
| 526 | 20240813 | 123500 | 3037998815 | 2210 | 2210 | 2215 | 2210 | 182 |
| 527 | 20240813 | 123400 | 3037595900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20240813 | 123300 | 3037595900 | 2210 | 2210 | 2215 | 2210 | 3417 |
| 529 | 20240813 | 123200 | 3030038430 | 2215 | 2215 | 2215 | 2210 | 2426 |
| 530 | 20240813 | 123100 | 3024668550 | 2215 | 2215 | 2215 | 2215 | 2368 |
| 531 | 20240813 | 123000 | 3019423430 | 2215 | 2220 | 2220 | 2215 | 3267 |
| 532 | 20240813 | 122900 | 3012179305 | 2220 | 2220 | 2220 | 2220 | 1417 |
| 533 | 20240813 | 122800 | 3009033565 | 2225 | 2225 | 2225 | 2220 | 2244 |
| 534 | 20240813 | 122700 | 3004046165 | 2225 | 2220 | 2225 | 2220 | 2119 |
| 535 | 20240813 | 122600 | 2999341970 | 2225 | 2230 | 2230 | 2225 | 4 |
| 536 | 20240813 | 122500 | 2999333060 | 2230 | 2215 | 2230 | 2215 | 1251 |
| 537 | 20240813 | 122400 | 2996556915 | 2215 | 2235 | 2235 | 2215 | 6699 |
| 538 | 20240813 | 122300 | 2981686265 | 2235 | 2220 | 2235 | 2220 | 2740 |
| 539 | 20240813 | 122200 | 2975577485 | 2230 | 2225 | 2230 | 2225 | 431 |
| 540 | 20240813 | 122100 | 2974618500 | 2230 | 2230 | 2230 | 2220 | 2526 |
| 541 | 20240813 | 122000 | 2969009605 | 2235 | 2240 | 2240 | 2225 | 4039 |
| 542 | 20240813 | 121900 | 2959996690 | 2235 | 2230 | 2235 | 2230 | 6634 |
| 543 | 20240813 | 121800 | 2945180910 | 2230 | 2230 | 2230 | 2225 | 2732 |
| 544 | 20240813 | 121700 | 2939088555 | 2230 | 2225 | 2230 | 2225 | 436 |
| 545 | 20240813 | 121600 | 2938118445 | 2225 | 2225 | 2225 | 2225 | 80 |
| 546 | 20240813 | 121500 | 2937940445 | 2225 | 2225 | 2225 | 2225 | 1434 |
| 547 | 20240813 | 121400 | 2934749795 | 2225 | 2225 | 2225 | 2220 | 177 |
| 548 | 20240813 | 121300 | 2934356395 | 2220 | 2225 | 2225 | 2220 | 841 |
| 549 | 20240813 | 121200 | 2932489115 | 2225 | 2225 | 2225 | 2220 | 90 |
| 550 | 20240813 | 121100 | 2932288880 | 2220 | 2225 | 2225 | 2220 | 1684 |
| 551 | 20240813 | 121000 | 2928549825 | 2225 | 2225 | 2230 | 2225 | 2031 |
| 552 | 20240813 | 120900 | 2924023000 | 2225 | 2230 | 2230 | 2225 | 3768 |
| 553 | 20240813 | 120800 | 2915634150 | 2230 | 2230 | 2230 | 2230 | 1020 |
| 554 | 20240813 | 120700 | 2913359550 | 2225 | 2225 | 2230 | 2225 | 2002 |
| 555 | 20240813 | 120600 | 2908905090 | 2220 | 2220 | 2220 | 2220 | 1 |
| 556 | 20240813 | 120500 | 2908902870 | 2225 | 2225 | 2225 | 2225 | 550 |
| 557 | 20240813 | 120400 | 2907679120 | 2225 | 2225 | 2230 | 2225 | 7189 |
| 558 | 20240813 | 120300 | 2891683590 | 2220 | 2210 | 2225 | 2210 | 3231 |
| 559 | 20240813 | 120200 | 2884508305 | 2210 | 2210 | 2220 | 2210 | 1806 |
| 560 | 20240813 | 120100 | 2880515240 | 2220 | 2215 | 2220 | 2215 | 1375 |
| 561 | 20240813 | 120000 | 2877468280 | 2215 | 2210 | 2215 | 2205 | 54 |
| 562 | 20240813 | 115900 | 2877348685 | 2215 | 2210 | 2215 | 2205 | 466 |
| 563 | 20240813 | 115800 | 2876318790 | 2210 | 2210 | 2210 | 2205 | 1805 |
| 564 | 20240813 | 115700 | 2872334740 | 2205 | 2200 | 2205 | 2195 | 12425 |
| 565 | 20240813 | 115600 | 2844942235 | 2195 | 2205 | 2205 | 2195 | 7940 |
| 566 | 20240813 | 115500 | 2827507930 | 2200 | 2205 | 2205 | 2200 | 2706 |
| 567 | 20240813 | 115400 | 2821544800 | 2205 | 2210 | 2210 | 2205 | 53 |
| 568 | 20240813 | 115300 | 2821427680 | 2205 | 2200 | 2205 | 2190 | 2302 |
| 569 | 20240813 | 115200 | 2816358145 | 2200 | 2190 | 2200 | 2190 | 1336 |
| 570 | 20240813 | 115100 | 2813429685 | 2190 | 2200 | 2200 | 2190 | 1429 |
| 571 | 20240813 | 115000 | 2810297730 | 2200 | 2190 | 2205 | 2190 | 2406 |
| 572 | 20240813 | 114900 | 2805007535 | 2190 | 2205 | 2205 | 2175 | 35135 |
| 573 | 20240813 | 114800 | 2728186940 | 2205 | 2205 | 2205 | 2200 | 1175 |
| 574 | 20240813 | 114700 | 2725596075 | 2205 | 2200 | 2205 | 2190 | 1119 |
| 575 | 20240813 | 114600 | 2723139120 | 2205 | 2195 | 2205 | 2190 | 4074 |
| 576 | 20240813 | 114500 | 2714190640 | 2195 | 2215 | 2215 | 2180 | 40832 |
| 577 | 20240813 | 114400 | 2624636845 | 2215 | 2210 | 2215 | 2205 | 3717 |
| 578 | 20240813 | 114300 | 2616420990 | 2210 | 2225 | 2225 | 2210 | 2007 |
| 579 | 20240813 | 114200 | 2611974065 | 2210 | 2210 | 2215 | 2210 | 116 |
| 580 | 20240813 | 114100 | 2611717555 | 2225 | 2230 | 2230 | 2210 | 211 |
| 581 | 20240813 | 114000 | 2611248565 | 2230 | 2210 | 2235 | 2210 | 387 |
| 582 | 20240813 | 113900 | 2610390070 | 2210 | 2220 | 2230 | 2210 | 8234 |
| 583 | 20240813 | 113800 | 2592110420 | 2220 | 2215 | 2225 | 2215 | 166 |
| 584 | 20240813 | 113700 | 2591741095 | 2225 | 2210 | 2225 | 2210 | 1044 |
| 585 | 20240813 | 113600 | 2589433665 | 2220 | 2225 | 2225 | 2220 | 19 |
| 586 | 20240813 | 113500 | 2589391400 | 2225 | 2225 | 2225 | 2210 | 7175 |
| 587 | 20240813 | 113400 | 2573496765 | 2220 | 2230 | 2230 | 2215 | 3412 |
| 588 | 20240813 | 113300 | 2565918600 | 2230 | 2225 | 2230 | 2215 | 89 |
| 589 | 20240813 | 113200 | 2565720570 | 2225 | 2220 | 2225 | 2215 | 2564 |
| 590 | 20240813 | 113100 | 2560030065 | 2215 | 2210 | 2225 | 2210 | 3460 |
| 591 | 20240813 | 113000 | 2552356660 | 2210 | 2220 | 2220 | 2210 | 2860 |
| 592 | 20240813 | 112900 | 2546026275 | 2215 | 2215 | 2225 | 2215 | 256 |
| 593 | 20240813 | 112800 | 2545458285 | 2215 | 2230 | 2230 | 2215 | 465 |
| 594 | 20240813 | 112700 | 2544427555 | 2230 | 2215 | 2230 | 2215 | 762 |
| 595 | 20240813 | 112600 | 2542735760 | 2215 | 2220 | 2220 | 2215 | 4391 |
| 596 | 20240813 | 112500 | 2532993900 | 2220 | 2220 | 2220 | 2220 | 58 |
| 597 | 20240813 | 112400 | 2532865140 | 2235 | 2225 | 2235 | 2225 | 1786 |
| 598 | 20240813 | 112300 | 2528891280 | 2235 | 2235 | 2235 | 2235 | 703 |
| 599 | 20240813 | 112200 | 2527320075 | 2235 | 2235 | 2235 | 2235 | 1978 |
| 600 | 20240813 | 112100 | 2522899245 | 2225 | 2225 | 2225 | 2225 | 33 |
| 601 | 20240813 | 112000 | 2522825820 | 2235 | 2230 | 2235 | 2225 | 841 |
| 602 | 20240813 | 111900 | 2520953565 | 2235 | 2235 | 2235 | 2235 | 120 |
| 603 | 20240813 | 111800 | 2520685365 | 2235 | 2230 | 2235 | 2230 | 586 |
| 604 | 20240813 | 111700 | 2519378570 | 2230 | 2235 | 2235 | 2230 | 638 |
| 605 | 20240813 | 111600 | 2517955480 | 2230 | 2230 | 2235 | 2230 | 315 |
| 606 | 20240813 | 111500 | 2517252530 | 2235 | 2230 | 2235 | 2225 | 587 |
| 607 | 20240813 | 111400 | 2515946435 | 2230 | 2230 | 2230 | 2225 | 4937 |
| 608 | 20240813 | 111300 | 2504937195 | 2230 | 2235 | 2235 | 2230 | 1251 |
| 609 | 20240813 | 111200 | 2502146210 | 2235 | 2235 | 2240 | 2235 | 758 |
| 610 | 20240813 | 111100 | 2500452075 | 2240 | 2230 | 2240 | 2230 | 2948 |
| 611 | 20240813 | 111000 | 2493874790 | 2230 | 2235 | 2235 | 2230 | 1395 |
| 612 | 20240813 | 110900 | 2490762940 | 2230 | 2230 | 2230 | 2230 | 890 |
| 613 | 20240813 | 110800 | 2488778240 | 2230 | 2235 | 2235 | 2230 | 1095 |
| 614 | 20240813 | 110700 | 2486336365 | 2235 | 2230 | 2235 | 2230 | 211 |
| 615 | 20240813 | 110600 | 2485865830 | 2235 | 2240 | 2240 | 2230 | 34 |
| 616 | 20240813 | 110500 | 2485789975 | 2240 | 2240 | 2240 | 2230 | 4284 |
| 617 | 20240813 | 110400 | 2476224560 | 2240 | 2240 | 2245 | 2235 | 1460 |
| 618 | 20240813 | 110300 | 2472957805 | 2245 | 2235 | 2245 | 2235 | 4484 |
| 619 | 20240813 | 110200 | 2462901160 | 2235 | 2245 | 2245 | 2235 | 2513 |
| 620 | 20240813 | 110100 | 2457274585 | 2235 | 2240 | 2240 | 2235 | 5117 |
| 621 | 20240813 | 110000 | 2445813010 | 2240 | 2240 | 2240 | 2235 | 1151 |
| 622 | 20240813 | 105900 | 2443234820 | 2240 | 2225 | 2245 | 2225 | 6587 |
| 623 | 20240813 | 105800 | 2428498755 | 2225 | 2220 | 2225 | 2220 | 3008 |
| 624 | 20240813 | 105700 | 2421819995 | 2220 | 2220 | 2220 | 2220 | 36 |
| 625 | 20240813 | 105600 | 2421740075 | 2220 | 2205 | 2220 | 2205 | 7405 |
| 626 | 20240813 | 105500 | 2405325925 | 2205 | 2205 | 2210 | 2205 | 1908 |
| 627 | 20240813 | 105400 | 2401118455 | 2210 | 2210 | 2210 | 2210 | 1758 |
| 628 | 20240813 | 105300 | 2397233275 | 2210 | 2205 | 2210 | 2205 | 904 |
| 629 | 20240813 | 105200 | 2395237385 | 2205 | 2205 | 2210 | 2205 | 1728 |
| 630 | 20240813 | 105100 | 2391426595 | 2205 | 2210 | 2210 | 2205 | 1522 |
| 631 | 20240813 | 105000 | 2388067975 | 2210 | 2205 | 2210 | 2200 | 1636 |
| 632 | 20240813 | 104900 | 2384461700 | 2205 | 2215 | 2215 | 2190 | 11946 |
| 633 | 20240813 | 104800 | 2358155135 | 2215 | 2210 | 2220 | 2205 | 3584 |
| 634 | 20240813 | 104700 | 2350235660 | 2205 | 2215 | 2215 | 2190 | 13925 |
| 635 | 20240813 | 104600 | 2319616005 | 2220 | 2220 | 2230 | 2200 | 37409 |
| 636 | 20240813 | 104500 | 2237026845 | 2230 | 2225 | 2230 | 2225 | 3571 |
| 637 | 20240813 | 104400 | 2229081015 | 2225 | 2225 | 2225 | 2220 | 6061 |
| 638 | 20240813 | 104300 | 2215620295 | 2230 | 2230 | 2230 | 2225 | 1658 |
| 639 | 20240813 | 104200 | 2211923705 | 2230 | 2225 | 2230 | 2220 | 3541 |
| 640 | 20240813 | 104100 | 2204054810 | 2230 | 2230 | 2230 | 2220 | 5265 |
| 641 | 20240813 | 104000 | 2192355215 | 2235 | 2230 | 2235 | 2225 | 3941 |
| 642 | 20240813 | 103900 | 2183578660 | 2235 | 2235 | 2235 | 2230 | 1567 |
| 643 | 20240813 | 103800 | 2180079850 | 2230 | 2235 | 2235 | 2230 | 851 |
| 644 | 20240813 | 103700 | 2178178370 | 2235 | 2230 | 2235 | 2225 | 4530 |
| 645 | 20240813 | 103600 | 2168089935 | 2230 | 2235 | 2240 | 2225 | 879 |
| 646 | 20240813 | 103500 | 2166131400 | 2235 | 2225 | 2240 | 2225 | 1562 |
| 647 | 20240813 | 103400 | 2162644985 | 2225 | 2230 | 2230 | 2220 | 3119 |
| 648 | 20240813 | 103300 | 2155705500 | 2225 | 2225 | 2235 | 2220 | 8417 |
| 649 | 20240813 | 103200 | 2136950460 | 2225 | 2220 | 2225 | 2220 | 736 |
| 650 | 20240813 | 103100 | 2135316190 | 2220 | 2230 | 2230 | 2210 | 27838 |
| 651 | 20240813 | 103000 | 2073506235 | 2230 | 2245 | 2245 | 2230 | 5527 |
| 652 | 20240813 | 102900 | 2061149515 | 2245 | 2235 | 2245 | 2230 | 557 |
| 653 | 20240813 | 102800 | 2059906565 | 2230 | 2230 | 2235 | 2230 | 3206 |
| 654 | 20240813 | 102700 | 2052757165 | 2240 | 2260 | 2260 | 2230 | 29588 |
| 655 | 20240813 | 102600 | 1986532600 | 2250 | 2255 | 2255 | 2250 | 1222 |
| 656 | 20240813 | 102500 | 1983782460 | 2255 | 2255 | 2265 | 2255 | 866 |
| 657 | 20240813 | 102400 | 1981829610 | 2255 | 2260 | 2270 | 2250 | 13750 |
| 658 | 20240813 | 102300 | 1950835740 | 2265 | 2260 | 2265 | 2255 | 1066 |
| 659 | 20240813 | 102200 | 1948426705 | 2260 | 2265 | 2270 | 2260 | 1907 |
| 660 | 20240813 | 102100 | 1944111780 | 2265 | 2265 | 2265 | 2255 | 856 |
| 661 | 20240813 | 102000 | 1942174830 | 2265 | 2270 | 2270 | 2255 | 2150 |
| 662 | 20240813 | 101900 | 1937318465 | 2275 | 2275 | 2285 | 2270 | 6450 |
| 663 | 20240813 | 101800 | 1922649205 | 2280 | 2265 | 2280 | 2265 | 19847 |
| 664 | 20240813 | 101700 | 1877651285 | 2260 | 2255 | 2260 | 2250 | 4166 |
| 665 | 20240813 | 101600 | 1868237895 | 2255 | 2255 | 2255 | 2250 | 209 |
| 666 | 20240813 | 101500 | 1867767620 | 2260 | 2245 | 2260 | 2240 | 6862 |
| 667 | 20240813 | 101400 | 1852382100 | 2240 | 2250 | 2250 | 2240 | 7670 |
| 668 | 20240813 | 101300 | 1835145985 | 2250 | 2250 | 2250 | 2245 | 3142 |
| 669 | 20240813 | 101200 | 1828087765 | 2250 | 2250 | 2260 | 2250 | 2502 |
| 670 | 20240813 | 101100 | 1822453305 | 2250 | 2250 | 2255 | 2245 | 3059 |
| 671 | 20240813 | 101000 | 1815575680 | 2250 | 2270 | 2275 | 2245 | 24437 |
| 672 | 20240813 | 100900 | 1760430700 | 2270 | 2280 | 2280 | 2265 | 7227 |
| 673 | 20240813 | 100800 | 1744015365 | 2270 | 2280 | 2285 | 2270 | 5101 |
| 674 | 20240813 | 100700 | 1732391905 | 2280 | 2280 | 2280 | 2280 | 471 |
| 675 | 20240813 | 100600 | 1731318025 | 2280 | 2275 | 2280 | 2275 | 5013 |
| 676 | 20240813 | 100500 | 1719910045 | 2275 | 2275 | 2280 | 2275 | 318 |
| 677 | 20240813 | 100400 | 1719186440 | 2275 | 2275 | 2275 | 2270 | 2174 |
| 678 | 20240813 | 100300 | 1714250640 | 2275 | 2270 | 2275 | 2265 | 5146 |
| 679 | 20240813 | 100200 | 1702567080 | 2275 | 2270 | 2280 | 2265 | 4811 |
| 680 | 20240813 | 100100 | 1691648855 | 2270 | 2260 | 2270 | 2260 | 1490 |
| 681 | 20240813 | 100000 | 1688279905 | 2270 | 2275 | 2275 | 2260 | 11724 |
| 682 | 20240813 | 095900 | 1661705735 | 2275 | 2285 | 2285 | 2275 | 9641 |
| 683 | 20240813 | 095800 | 1639722140 | 2285 | 2285 | 2285 | 2280 | 806 |
| 684 | 20240813 | 095700 | 1637880970 | 2280 | 2285 | 2285 | 2280 | 29 |
| 685 | 20240813 | 095600 | 1637814720 | 2285 | 2280 | 2285 | 2280 | 985 |
| 686 | 20240813 | 095500 | 1635564025 | 2285 | 2285 | 2285 | 2275 | 2834 |
| 687 | 20240813 | 095400 | 1629099615 | 2285 | 2275 | 2285 | 2275 | 2008 |
| 688 | 20240813 | 095300 | 1624517230 | 2280 | 2285 | 2285 | 2275 | 4400 |
| 689 | 20240813 | 095200 | 1614476025 | 2285 | 2275 | 2285 | 2275 | 2315 |
| 690 | 20240813 | 095100 | 1609197050 | 2275 | 2270 | 2280 | 2265 | 6812 |
| 691 | 20240813 | 095000 | 1593740895 | 2270 | 2280 | 2280 | 2265 | 6589 |
| 692 | 20240813 | 094900 | 1578760305 | 2280 | 2275 | 2280 | 2275 | 2278 |
| 693 | 20240813 | 094800 | 1573566475 | 2280 | 2280 | 2285 | 2275 | 1592 |
| 694 | 20240813 | 094700 | 1569936855 | 2280 | 2280 | 2285 | 2275 | 2786 |
| 695 | 20240813 | 094600 | 1563584825 | 2280 | 2270 | 2285 | 2270 | 4409 |
| 696 | 20240813 | 094500 | 1553546470 | 2270 | 2265 | 2270 | 2255 | 2820 |
| 697 | 20240813 | 094400 | 1547164955 | 2250 | 2260 | 2270 | 2245 | 35695 |
| 698 | 20240813 | 094300 | 1466796450 | 2250 | 2270 | 2270 | 2245 | 7177 |
| 699 | 20240813 | 094200 | 1450626965 | 2270 | 2265 | 2270 | 2250 | 3203 |
| 700 | 20240813 | 094100 | 1443398200 | 2255 | 2260 | 2265 | 2255 | 2846 |
| 701 | 20240813 | 094000 | 1436961015 | 2260 | 2245 | 2260 | 2230 | 37443 |
| 702 | 20240813 | 093900 | 1352823955 | 2245 | 2260 | 2265 | 2245 | 19619 |
| 703 | 20240813 | 093800 | 1308639410 | 2260 | 2270 | 2270 | 2260 | 1213 |
| 704 | 20240813 | 093700 | 1305894410 | 2270 | 2260 | 2275 | 2255 | 11935 |
| 705 | 20240813 | 093600 | 1278946175 | 2260 | 2270 | 2275 | 2260 | 12460 |
| 706 | 20240813 | 093500 | 1250742100 | 2270 | 2275 | 2275 | 2270 | 6646 |
| 707 | 20240813 | 093400 | 1235651920 | 2275 | 2290 | 2290 | 2270 | 22855 |
| 708 | 20240813 | 093300 | 1183576310 | 2285 | 2300 | 2300 | 2285 | 3562 |
| 709 | 20240813 | 093200 | 1175410635 | 2300 | 2285 | 2300 | 2280 | 1910 |
| 710 | 20240813 | 093100 | 1171038675 | 2285 | 2300 | 2305 | 2280 | 43243 |
| 711 | 20240813 | 093000 | 1071965855 | 2305 | 2305 | 2310 | 2305 | 635 |
| 712 | 20240813 | 092900 | 1070501645 | 2305 | 2300 | 2305 | 2295 | 5889 |
| 713 | 20240813 | 092800 | 1056954405 | 2300 | 2300 | 2300 | 2295 | 3813 |
| 714 | 20240813 | 092700 | 1048188335 | 2300 | 2300 | 2305 | 2290 | 8747 |
| 715 | 20240813 | 092600 | 1028106810 | 2300 | 2285 | 2305 | 2285 | 8008 |
| 716 | 20240813 | 092500 | 1009748905 | 2290 | 2275 | 2290 | 2270 | 9129 |
| 717 | 20240813 | 092400 | 988941610 | 2275 | 2300 | 2300 | 2260 | 23789 |
| 718 | 20240813 | 092300 | 934769255 | 2300 | 2300 | 2310 | 2290 | 13799 |
| 719 | 20240813 | 092200 | 903082660 | 2300 | 2295 | 2300 | 2290 | 14956 |
| 720 | 20240813 | 092100 | 868761150 | 2295 | 2300 | 2300 | 2285 | 23958 |
| 721 | 20240813 | 092000 | 813835425 | 2300 | 2300 | 2310 | 2295 | 19551 |
| 722 | 20240813 | 091900 | 768870435 | 2300 | 2300 | 2310 | 2290 | 35468 |
| 723 | 20240813 | 091800 | 687292880 | 2300 | 2320 | 2320 | 2295 | 14107 |
| 724 | 20240813 | 091700 | 654827735 | 2320 | 2315 | 2325 | 2310 | 9626 |
| 725 | 20240813 | 091600 | 632530095 | 2315 | 2310 | 2325 | 2300 | 27437 |
| 726 | 20240813 | 091500 | 569185435 | 2310 | 2340 | 2340 | 2300 | 16224 |
| 727 | 20240813 | 091400 | 531704420 | 2325 | 2340 | 2340 | 2325 | 7423 |
| 728 | 20240813 | 091300 | 514398710 | 2340 | 2345 | 2350 | 2340 | 5006 |
| 729 | 20240813 | 091200 | 502657660 | 2340 | 2335 | 2340 | 2320 | 22622 |
| 730 | 20240813 | 091100 | 449946370 | 2335 | 2340 | 2340 | 2330 | 3102 |
| 731 | 20240813 | 091000 | 442706835 | 2340 | 2330 | 2345 | 2325 | 5805 |
| 732 | 20240813 | 090900 | 429165620 | 2330 | 2340 | 2355 | 2330 | 11397 |
| 733 | 20240813 | 090800 | 402499130 | 2340 | 2330 | 2345 | 2325 | 13578 |
| 734 | 20240813 | 090700 | 370865955 | 2330 | 2335 | 2340 | 2330 | 7385 |
| 735 | 20240813 | 090600 | 353646965 | 2335 | 2340 | 2345 | 2330 | 15763 |
| 736 | 20240813 | 090500 | 316824050 | 2335 | 2345 | 2360 | 2335 | 10943 |
| 737 | 20240813 | 090400 | 291184465 | 2335 | 2360 | 2370 | 2255 | 89959 |
| 738 | 20240813 | 090300 | 82481650 | 2365 | 2365 | 2380 | 2360 | 6477 |
| 739 | 20240813 | 090200 | 67142230 | 2365 | 2390 | 2390 | 2360 | 12771 |
| 740 | 20240813 | 090100 | 36894790 | 2395 | 2395 | 2410 | 2395 | 1814 |
| 741 | 20240813 | 090000 | 32541535 | 2395 | 2405 | 2410 | 2385 | 13549 |