36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 3 | 20240814 | 211800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240814 | 211700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240814 | 211600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240814 | 211500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240814 | 211400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240814 | 211300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240814 | 211200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240814 | 211100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240814 | 211000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240814 | 210900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240814 | 210800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240814 | 210700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240814 | 210600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240814 | 210500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240814 | 210400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240814 | 210300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240814 | 210200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240814 | 210100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240814 | 210000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240814 | 205900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240814 | 205800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240814 | 205700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240814 | 205600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240814 | 205500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240814 | 205400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240814 | 205300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240814 | 205200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240814 | 205100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240814 | 205000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240814 | 204900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 33 | 20240814 | 204800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240814 | 204700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240814 | 204600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240814 | 204500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240814 | 204400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240814 | 204300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240814 | 204200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240814 | 204100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240814 | 204000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240814 | 203900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240814 | 203800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240814 | 203700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240814 | 203600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240814 | 203500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240814 | 203400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240814 | 203300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240814 | 203200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240814 | 203100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240814 | 203000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240814 | 202900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240814 | 202800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240814 | 202700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240814 | 202600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240814 | 202500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240814 | 202400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240814 | 202300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240814 | 202200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240814 | 202100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240814 | 202000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240814 | 201900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 63 | 20240814 | 201800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240814 | 201700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240814 | 201600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240814 | 201500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240814 | 201400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240814 | 201300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240814 | 201200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240814 | 201100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240814 | 201000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240814 | 200900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240814 | 200800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240814 | 200700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240814 | 200600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240814 | 200500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240814 | 200400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240814 | 200300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240814 | 200200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240814 | 200100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240814 | 200000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240814 | 195900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240814 | 195800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240814 | 195700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240814 | 195600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240814 | 195500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240814 | 195400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240814 | 195300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240814 | 195200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240814 | 195100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240814 | 195000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240814 | 194900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 93 | 20240814 | 194800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240814 | 194700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240814 | 194600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240814 | 194500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240814 | 194400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240814 | 194300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240814 | 194200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240814 | 194100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240814 | 194000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240814 | 193900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240814 | 193800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240814 | 193700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240814 | 193600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240814 | 193500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240814 | 193400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240814 | 193300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240814 | 193200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240814 | 193100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240814 | 193000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240814 | 192900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240814 | 192800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240814 | 192700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240814 | 192600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240814 | 192500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240814 | 192400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240814 | 192300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240814 | 192200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240814 | 192100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240814 | 192000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240814 | 191900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 123 | 20240814 | 191800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240814 | 191700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240814 | 191600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240814 | 191500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240814 | 191400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240814 | 191300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240814 | 191200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240814 | 191100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240814 | 191000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240814 | 190900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240814 | 190800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240814 | 190700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240814 | 190600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240814 | 190500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240814 | 190400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240814 | 190300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240814 | 190200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240814 | 190100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240814 | 190000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240814 | 185900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240814 | 185800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240814 | 185700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240814 | 185600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240814 | 185500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240814 | 185400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240814 | 185300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240814 | 185200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240814 | 185100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240814 | 185000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240814 | 184900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 153 | 20240814 | 184800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240814 | 184700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240814 | 184600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240814 | 184500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240814 | 184400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240814 | 184300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240814 | 184200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240814 | 184100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240814 | 184000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240814 | 183900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240814 | 183800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240814 | 183700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240814 | 183600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240814 | 183500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240814 | 183400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240814 | 183300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240814 | 183200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240814 | 183100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240814 | 183000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240814 | 182900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240814 | 182800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240814 | 182700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240814 | 182600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240814 | 182500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240814 | 182400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240814 | 182300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240814 | 182200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240814 | 182100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240814 | 182000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240814 | 181900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 183 | 20240814 | 181800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240814 | 181700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240814 | 181600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240814 | 181500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240814 | 181400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240814 | 181300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240814 | 181200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240814 | 181100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240814 | 181000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240814 | 180900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240814 | 180800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240814 | 180700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240814 | 180600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240814 | 180500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240814 | 180400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240814 | 180300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240814 | 180200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240814 | 180100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240814 | 180000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240814 | 175900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240814 | 175800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240814 | 175700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240814 | 175600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240814 | 175500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240814 | 175400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240814 | 175300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240814 | 175200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240814 | 175100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240814 | 175000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240814 | 174900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 213 | 20240814 | 174800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240814 | 174700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240814 | 174600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240814 | 174500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240814 | 174400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240814 | 174300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240814 | 174200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240814 | 174100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240814 | 174000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240814 | 173900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240814 | 173800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240814 | 173700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240814 | 173600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240814 | 173500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240814 | 173400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240814 | 173300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240814 | 173200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240814 | 173100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240814 | 173000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240814 | 172900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240814 | 172800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240814 | 172700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240814 | 172600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240814 | 172500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240814 | 172400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240814 | 172300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240814 | 172200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240814 | 172100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240814 | 172000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240814 | 171900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 243 | 20240814 | 171800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240814 | 171700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240814 | 171600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240814 | 171500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240814 | 171400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240814 | 171300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240814 | 171200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240814 | 171100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240814 | 171000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240814 | 170900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240814 | 170800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240814 | 170700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240814 | 170600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240814 | 170500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240814 | 170400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240814 | 170300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240814 | 170200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240814 | 170100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240814 | 170000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240814 | 165900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240814 | 165800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240814 | 165700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20240814 | 165600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240814 | 165500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240814 | 165400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240814 | 165300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240814 | 165200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240814 | 165100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240814 | 165000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240814 | 164900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 273 | 20240814 | 164800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240814 | 164700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240814 | 164600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20240814 | 164500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20240814 | 164400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20240814 | 164300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20240814 | 164200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20240814 | 164100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20240814 | 164000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20240814 | 163900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20240814 | 163800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20240814 | 163700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20240814 | 163600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20240814 | 163500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20240814 | 163400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20240814 | 163300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20240814 | 163200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20240814 | 163100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20240814 | 163000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20240814 | 162900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20240814 | 162800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20240814 | 162700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20240814 | 162600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20240814 | 162500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20240814 | 162400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20240814 | 162300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20240814 | 162200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20240814 | 162100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20240814 | 162000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20240814 | 161900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 303 | 20240814 | 161800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20240814 | 161700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20240814 | 161600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20240814 | 161500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20240814 | 161400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20240814 | 161300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20240814 | 161200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20240814 | 161100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20240814 | 161000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20240814 | 160900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20240814 | 160800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20240814 | 160700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240814 | 160600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20240814 | 160500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20240814 | 160400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20240814 | 160300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20240814 | 160200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20240814 | 160100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20240814 | 160000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240814 | 155900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20240814 | 155800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20240814 | 155700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20240814 | 155600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20240814 | 155500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20240814 | 155400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20240814 | 155300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20240814 | 155200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20240814 | 155100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20240814 | 155000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20240814 | 154900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 333 | 20240814 | 154800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20240814 | 154700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20240814 | 154600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20240814 | 154500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20240814 | 154400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20240814 | 154300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 339 | 20240814 | 154200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20240814 | 154100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 341 | 20240814 | 154000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 342 | 20240814 | 153900 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 343 | 20240814 | 153800 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 344 | 20240814 | 153700 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 345 | 20240814 | 153600 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20240814 | 153500 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 347 | 20240814 | 153400 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 348 | 20240814 | 153300 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20240814 | 153200 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 350 | 20240814 | 153100 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 351 | 20240814 | 153000 | 2581083270 | 2195 | 2195 | 2195 | 2195 | 22203 |
| 352 | 20240814 | 152900 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20240814 | 152800 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20240814 | 152700 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20240814 | 152600 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 356 | 20240814 | 152500 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20240814 | 152400 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20240814 | 152300 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 359 | 20240814 | 152200 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 360 | 20240814 | 152100 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20240814 | 152000 | 2532347685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20240814 | 151900 | 2532347685 | 2190 | 2195 | 2200 | 2190 | 11724 |
| 363 | 20240814 | 151800 | 2506660995 | 2200 | 2195 | 2200 | 2195 | 2121 |
| 364 | 20240814 | 151700 | 2502000230 | 2195 | 2195 | 2195 | 2190 | 3405 |
| 365 | 20240814 | 151600 | 2494532995 | 2190 | 2190 | 2195 | 2185 | 3393 |
| 366 | 20240814 | 151500 | 2487091255 | 2190 | 2185 | 2190 | 2185 | 1168 |
| 367 | 20240814 | 151400 | 2484533390 | 2190 | 2185 | 2195 | 2185 | 2020 |
| 368 | 20240814 | 151300 | 2480119505 | 2185 | 2190 | 2190 | 2185 | 4255 |
| 369 | 20240814 | 151200 | 2470817805 | 2190 | 2195 | 2195 | 2190 | 83 |
| 370 | 20240814 | 151100 | 2470635625 | 2190 | 2190 | 2190 | 2190 | 500 |
| 371 | 20240814 | 151000 | 2469540625 | 2190 | 2190 | 2190 | 2185 | 1606 |
| 372 | 20240814 | 150900 | 2466023790 | 2190 | 2190 | 2190 | 2185 | 1406 |
| 373 | 20240814 | 150800 | 2462944665 | 2190 | 2190 | 2190 | 2185 | 3011 |
| 374 | 20240814 | 150700 | 2456360575 | 2185 | 2185 | 2190 | 2185 | 577 |
| 375 | 20240814 | 150600 | 2455097665 | 2185 | 2190 | 2190 | 2185 | 712 |
| 376 | 20240814 | 150500 | 2453538885 | 2190 | 2190 | 2190 | 2185 | 1509 |
| 377 | 20240814 | 150400 | 2450235270 | 2190 | 2195 | 2200 | 2190 | 9139 |
| 378 | 20240814 | 150300 | 2430204370 | 2195 | 2195 | 2200 | 2195 | 2081 |
| 379 | 20240814 | 150200 | 2425632320 | 2195 | 2200 | 2200 | 2195 | 3309 |
| 380 | 20240814 | 150100 | 2418357020 | 2200 | 2195 | 2200 | 2195 | 3027 |
| 381 | 20240814 | 150000 | 2411712620 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 382 | 20240814 | 145900 | 2409517620 | 2195 | 2200 | 2200 | 2195 | 1553 |
| 383 | 20240814 | 145800 | 2406106280 | 2200 | 2200 | 2200 | 2200 | 150 |
| 384 | 20240814 | 145700 | 2405776280 | 2200 | 2205 | 2205 | 2200 | 6846 |
| 385 | 20240814 | 145600 | 2390714400 | 2200 | 2195 | 2200 | 2195 | 5103 |
| 386 | 20240814 | 145500 | 2379505895 | 2195 | 2195 | 2195 | 2195 | 1 |
| 387 | 20240814 | 145400 | 2379503700 | 2195 | 2195 | 2195 | 2195 | 10 |
| 388 | 20240814 | 145300 | 2379481750 | 2195 | 2195 | 2195 | 2195 | 2215 |
| 389 | 20240814 | 145200 | 2374619825 | 2195 | 2195 | 2195 | 2195 | 180 |
| 390 | 20240814 | 145100 | 2374224725 | 2200 | 2195 | 2200 | 2195 | 662 |
| 391 | 20240814 | 145000 | 2372771630 | 2195 | 2195 | 2200 | 2195 | 1600 |
| 392 | 20240814 | 144900 | 2369254630 | 2195 | 2200 | 2200 | 2195 | 261 |
| 393 | 20240814 | 144800 | 2368681235 | 2195 | 2200 | 2200 | 2195 | 277 |
| 394 | 20240814 | 144700 | 2368072585 | 2200 | 2190 | 2200 | 2190 | 4750 |
| 395 | 20240814 | 144600 | 2357628585 | 2200 | 2195 | 2200 | 2190 | 5029 |
| 396 | 20240814 | 144500 | 2346582535 | 2195 | 2195 | 2195 | 2195 | 901 |
| 397 | 20240814 | 144400 | 2344604840 | 2195 | 2190 | 2200 | 2190 | 2047 |
| 398 | 20240814 | 144300 | 2340116540 | 2190 | 2190 | 2190 | 2190 | 1700 |
| 399 | 20240814 | 144200 | 2336393540 | 2195 | 2190 | 2195 | 2185 | 1340 |
| 400 | 20240814 | 144100 | 2333452595 | 2190 | 2190 | 2190 | 2190 | 7273 |
| 401 | 20240814 | 144000 | 2317524725 | 2190 | 2190 | 2190 | 2190 | 2190 |
| 402 | 20240814 | 143900 | 2312728625 | 2195 | 2190 | 2195 | 2190 | 151 |
| 403 | 20240814 | 143800 | 2312397430 | 2190 | 2190 | 2190 | 2190 | 140 |
| 404 | 20240814 | 143700 | 2312090830 | 2190 | 2190 | 2190 | 2190 | 1074 |
| 405 | 20240814 | 143600 | 2309738770 | 2190 | 2195 | 2195 | 2190 | 3476 |
| 406 | 20240814 | 143500 | 2302114835 | 2195 | 2200 | 2200 | 2195 | 635 |
| 407 | 20240814 | 143400 | 2300721005 | 2200 | 2200 | 2200 | 2200 | 283 |
| 408 | 20240814 | 143300 | 2300098405 | 2200 | 2200 | 2200 | 2200 | 1919 |
| 409 | 20240814 | 143200 | 2295876605 | 2200 | 2205 | 2205 | 2200 | 1519 |
| 410 | 20240814 | 143100 | 2292531045 | 2205 | 2205 | 2205 | 2205 | 864 |
| 411 | 20240814 | 143000 | 2290625925 | 2195 | 2200 | 2205 | 2195 | 2182 |
| 412 | 20240814 | 142900 | 2285818025 | 2200 | 2195 | 2200 | 2190 | 4216 |
| 413 | 20240814 | 142800 | 2276566295 | 2195 | 2195 | 2195 | 2195 | 1 |
| 414 | 20240814 | 142700 | 2276564100 | 2195 | 2190 | 2195 | 2190 | 898 |
| 415 | 20240814 | 142600 | 2274594895 | 2190 | 2185 | 2190 | 2185 | 1392 |
| 416 | 20240814 | 142500 | 2271546430 | 2195 | 2195 | 2195 | 2190 | 890 |
| 417 | 20240814 | 142400 | 2269594030 | 2195 | 2195 | 2195 | 2195 | 175 |
| 418 | 20240814 | 142300 | 2269209905 | 2190 | 2195 | 2195 | 2190 | 2972 |
| 419 | 20240814 | 142200 | 2262700300 | 2200 | 2200 | 2200 | 2200 | 370 |
| 420 | 20240814 | 142100 | 2261886300 | 2200 | 2200 | 2200 | 2200 | 70 |
| 421 | 20240814 | 142000 | 2261732300 | 2200 | 2195 | 2200 | 2195 | 171 |
| 422 | 20240814 | 141900 | 2261356850 | 2190 | 2190 | 2190 | 2190 | 10 |
| 423 | 20240814 | 141800 | 2261334950 | 2185 | 2190 | 2190 | 2185 | 854 |
| 424 | 20240814 | 141700 | 2259465700 | 2190 | 2190 | 2190 | 2190 | 920 |
| 425 | 20240814 | 141600 | 2257450900 | 2190 | 2190 | 2190 | 2190 | 744 |
| 426 | 20240814 | 141500 | 2255821540 | 2180 | 2185 | 2185 | 2180 | 1400 |
| 427 | 20240814 | 141400 | 2252765855 | 2185 | 2190 | 2195 | 2180 | 7527 |
| 428 | 20240814 | 141300 | 2236301155 | 2190 | 2190 | 2195 | 2190 | 867 |
| 429 | 20240814 | 141200 | 2234402090 | 2190 | 2195 | 2195 | 2190 | 1020 |
| 430 | 20240814 | 141100 | 2232163640 | 2195 | 2195 | 2195 | 2195 | 94 |
| 431 | 20240814 | 141000 | 2231957310 | 2195 | 2195 | 2195 | 2195 | 101 |
| 432 | 20240814 | 140900 | 2231735615 | 2185 | 2195 | 2195 | 2185 | 1373 |
| 433 | 20240814 | 140800 | 2228728815 | 2195 | 2190 | 2195 | 2190 | 506 |
| 434 | 20240814 | 140700 | 2227620425 | 2195 | 2195 | 2195 | 2195 | 529 |
| 435 | 20240814 | 140600 | 2226459270 | 2190 | 2190 | 2195 | 2190 | 962 |
| 436 | 20240814 | 140500 | 2224350490 | 2195 | 2190 | 2195 | 2190 | 16 |
| 437 | 20240814 | 140400 | 2224315445 | 2190 | 2185 | 2190 | 2185 | 363 |
| 438 | 20240814 | 140300 | 2223520510 | 2190 | 2190 | 2190 | 2190 | 41 |
| 439 | 20240814 | 140200 | 2223430720 | 2185 | 2195 | 2195 | 2185 | 625 |
| 440 | 20240814 | 140100 | 2222058935 | 2195 | 2195 | 2195 | 2180 | 5190 |
| 441 | 20240814 | 140000 | 2210702160 | 2195 | 2200 | 2200 | 2195 | 1518 |
| 442 | 20240814 | 135900 | 2207363645 | 2200 | 2195 | 2200 | 2195 | 1921 |
| 443 | 20240814 | 135800 | 2203146800 | 2205 | 2195 | 2205 | 2195 | 246 |
| 444 | 20240814 | 135700 | 2202604630 | 2210 | 2210 | 2210 | 2210 | 805 |
| 445 | 20240814 | 135600 | 2200825580 | 2195 | 2195 | 2195 | 2190 | 1600 |
| 446 | 20240814 | 135500 | 2197313635 | 2190 | 2190 | 2190 | 2190 | 109 |
| 447 | 20240814 | 135400 | 2197074925 | 2195 | 2195 | 2195 | 2195 | 276 |
| 448 | 20240814 | 135300 | 2196469105 | 2195 | 2205 | 2205 | 2195 | 2564 |
| 449 | 20240814 | 135200 | 2190834545 | 2205 | 2205 | 2205 | 2205 | 5642 |
| 450 | 20240814 | 135100 | 2178393935 | 2205 | 2205 | 2210 | 2205 | 134 |
| 451 | 20240814 | 135000 | 2178098000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20240814 | 134900 | 2178098000 | 2210 | 2215 | 2215 | 2205 | 139 |
| 453 | 20240814 | 134800 | 2177790835 | 2205 | 2210 | 2210 | 2205 | 2695 |
| 454 | 20240814 | 134700 | 2171835860 | 2200 | 2200 | 2210 | 2200 | 785 |
| 455 | 20240814 | 134600 | 2170103180 | 2200 | 2210 | 2210 | 2200 | 979 |
| 456 | 20240814 | 134500 | 2167949370 | 2200 | 2215 | 2215 | 2200 | 1024 |
| 457 | 20240814 | 134400 | 2165694525 | 2210 | 2200 | 2210 | 2200 | 714 |
| 458 | 20240814 | 134300 | 2164118835 | 2215 | 2215 | 2215 | 2205 | 1203 |
| 459 | 20240814 | 134200 | 2161461200 | 2210 | 2210 | 2215 | 2205 | 225 |
| 460 | 20240814 | 134100 | 2160963345 | 2215 | 2210 | 2215 | 2210 | 100 |
| 461 | 20240814 | 134000 | 2160742105 | 2215 | 2205 | 2215 | 2200 | 4639 |
| 462 | 20240814 | 133900 | 2150532895 | 2215 | 2210 | 2215 | 2205 | 960 |
| 463 | 20240814 | 133800 | 2148415440 | 2210 | 2210 | 2215 | 2210 | 293 |
| 464 | 20240814 | 133700 | 2147767900 | 2210 | 2205 | 2210 | 2205 | 79 |
| 465 | 20240814 | 133600 | 2147593625 | 2205 | 2205 | 2205 | 2205 | 587 |
| 466 | 20240814 | 133500 | 2146299290 | 2205 | 2195 | 2205 | 2195 | 1554 |
| 467 | 20240814 | 133400 | 2142877200 | 2195 | 2195 | 2195 | 2195 | 173 |
| 468 | 20240814 | 133300 | 2142497465 | 2195 | 2205 | 2205 | 2195 | 1187 |
| 469 | 20240814 | 133200 | 2139891850 | 2205 | 2200 | 2205 | 2200 | 881 |
| 470 | 20240814 | 133100 | 2137953645 | 2205 | 2200 | 2205 | 2195 | 49 |
| 471 | 20240814 | 133000 | 2137845675 | 2205 | 2200 | 2205 | 2200 | 3230 |
| 472 | 20240814 | 132900 | 2130739670 | 2195 | 2195 | 2200 | 2195 | 1563 |
| 473 | 20240814 | 132800 | 2127308880 | 2200 | 2200 | 2200 | 2200 | 100 |
| 474 | 20240814 | 132700 | 2127088880 | 2200 | 2200 | 2200 | 2200 | 1434 |
| 475 | 20240814 | 132600 | 2123934080 | 2200 | 2200 | 2205 | 2200 | 2607 |
| 476 | 20240814 | 132500 | 2118198675 | 2205 | 2205 | 2205 | 2200 | 511 |
| 477 | 20240814 | 132400 | 2117074295 | 2200 | 2205 | 2205 | 2200 | 219 |
| 478 | 20240814 | 132300 | 2116592485 | 2200 | 2200 | 2200 | 2200 | 400 |
| 479 | 20240814 | 132200 | 2115712485 | 2205 | 2205 | 2205 | 2195 | 2212 |
| 480 | 20240814 | 132100 | 2110845145 | 2200 | 2210 | 2210 | 2200 | 549 |
| 481 | 20240814 | 132000 | 2109635085 | 2215 | 2205 | 2215 | 2205 | 10 |
| 482 | 20240814 | 131900 | 2109612985 | 2215 | 2215 | 2215 | 2215 | 1 |
| 483 | 20240814 | 131800 | 2109610770 | 2200 | 2210 | 2220 | 2200 | 29810 |
| 484 | 20240814 | 131700 | 2043893060 | 2215 | 2210 | 2215 | 2205 | 1586 |
| 485 | 20240814 | 131600 | 2040388140 | 2205 | 2200 | 2205 | 2200 | 3085 |
| 486 | 20240814 | 131500 | 2033597840 | 2195 | 2200 | 2200 | 2195 | 2370 |
| 487 | 20240814 | 131400 | 2028391775 | 2205 | 2205 | 2205 | 2205 | 320 |
| 488 | 20240814 | 131300 | 2027686175 | 2205 | 2200 | 2205 | 2200 | 200 |
| 489 | 20240814 | 131200 | 2027246105 | 2205 | 2210 | 2210 | 2205 | 12 |
| 490 | 20240814 | 131100 | 2027219615 | 2210 | 2200 | 2210 | 2200 | 2229 |
| 491 | 20240814 | 131000 | 2022315545 | 2205 | 2210 | 2210 | 2205 | 332 |
| 492 | 20240814 | 130900 | 2021582730 | 2210 | 2205 | 2210 | 2205 | 1574 |
| 493 | 20240814 | 130800 | 2018112050 | 2205 | 2205 | 2205 | 2195 | 2298 |
| 494 | 20240814 | 130700 | 2013062920 | 2200 | 2200 | 2200 | 2195 | 756 |
| 495 | 20240814 | 130600 | 2011402220 | 2200 | 2200 | 2205 | 2180 | 4791 |
| 496 | 20240814 | 130500 | 2000908605 | 2205 | 2205 | 2205 | 2200 | 568 |
| 497 | 20240814 | 130400 | 1999658500 | 2205 | 2200 | 2205 | 2200 | 991 |
| 498 | 20240814 | 130300 | 1997478295 | 2200 | 2190 | 2200 | 2185 | 3282 |
| 499 | 20240814 | 130200 | 1990270895 | 2180 | 2195 | 2195 | 2180 | 3 |
| 500 | 20240814 | 130100 | 1990264340 | 2180 | 2185 | 2195 | 2180 | 3013 |
| 501 | 20240814 | 130000 | 1983680680 | 2190 | 2190 | 2190 | 2185 | 955 |
| 502 | 20240814 | 125900 | 1981589235 | 2195 | 2195 | 2195 | 2195 | 47 |
| 503 | 20240814 | 125800 | 1981486070 | 2195 | 2190 | 2195 | 2190 | 172 |
| 504 | 20240814 | 125700 | 1981109340 | 2190 | 2190 | 2195 | 2190 | 1736 |
| 505 | 20240814 | 125600 | 1977307495 | 2190 | 2190 | 2190 | 2190 | 93 |
| 506 | 20240814 | 125500 | 1977103825 | 2195 | 2195 | 2195 | 2195 | 430 |
| 507 | 20240814 | 125400 | 1976159975 | 2185 | 2195 | 2195 | 2185 | 5953 |
| 508 | 20240814 | 125300 | 1963152560 | 2185 | 2195 | 2195 | 2185 | 3934 |
| 509 | 20240814 | 125200 | 1954544100 | 2185 | 2195 | 2195 | 2185 | 945 |
| 510 | 20240814 | 125100 | 1952475745 | 2185 | 2185 | 2185 | 2185 | 775 |
| 511 | 20240814 | 125000 | 1950782370 | 2180 | 2195 | 2195 | 2180 | 1559 |
| 512 | 20240814 | 124900 | 1947379000 | 2195 | 2195 | 2195 | 2195 | 452 |
| 513 | 20240814 | 124800 | 1946386860 | 2195 | 2185 | 2195 | 2185 | 588 |
| 514 | 20240814 | 124700 | 1945101570 | 2180 | 2185 | 2185 | 2180 | 10209 |
| 515 | 20240814 | 124600 | 1922842135 | 2185 | 2195 | 2195 | 2180 | 324 |
| 516 | 20240814 | 124500 | 1922134030 | 2195 | 2205 | 2205 | 2195 | 5052 |
| 517 | 20240814 | 124400 | 1911025030 | 2205 | 2195 | 2205 | 2195 | 8387 |
| 518 | 20240814 | 124300 | 1892587040 | 2200 | 2195 | 2200 | 2195 | 1181 |
| 519 | 20240814 | 124200 | 1889992290 | 2195 | 2185 | 2200 | 2185 | 7360 |
| 520 | 20240814 | 124100 | 1873856240 | 2180 | 2180 | 2180 | 2180 | 358 |
| 521 | 20240814 | 124000 | 1873075800 | 2180 | 2180 | 2180 | 2180 | 1872 |
| 522 | 20240814 | 123900 | 1868994840 | 2180 | 2185 | 2190 | 2180 | 7438 |
| 523 | 20240814 | 123800 | 1852779215 | 2185 | 2170 | 2190 | 2170 | 2724 |
| 524 | 20240814 | 123700 | 1846852830 | 2175 | 2170 | 2175 | 2165 | 420 |
| 525 | 20240814 | 123600 | 1845942195 | 2175 | 2180 | 2180 | 2170 | 7717 |
| 526 | 20240814 | 123500 | 1829185995 | 2180 | 2175 | 2180 | 2170 | 1756 |
| 527 | 20240814 | 123400 | 1825367510 | 2180 | 2170 | 2180 | 2170 | 1736 |
| 528 | 20240814 | 123300 | 1821591880 | 2180 | 2175 | 2180 | 2170 | 18297 |
| 529 | 20240814 | 123200 | 1781835880 | 2175 | 2185 | 2185 | 2175 | 5791 |
| 530 | 20240814 | 123100 | 1769211665 | 2185 | 2190 | 2190 | 2180 | 538 |
| 531 | 20240814 | 123000 | 1768037005 | 2195 | 2185 | 2195 | 2185 | 2015 |
| 532 | 20240814 | 122900 | 1763634020 | 2195 | 2190 | 2195 | 2190 | 201 |
| 533 | 20240814 | 122800 | 1763193825 | 2190 | 2190 | 2195 | 2180 | 882 |
| 534 | 20240814 | 122700 | 1761266075 | 2185 | 2195 | 2195 | 2180 | 556 |
| 535 | 20240814 | 122600 | 1760051360 | 2195 | 2185 | 2195 | 2185 | 3338 |
| 536 | 20240814 | 122500 | 1752748815 | 2190 | 2190 | 2195 | 2190 | 43 |
| 537 | 20240814 | 122400 | 1752654640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 538 | 20240814 | 122300 | 1752654640 | 2185 | 2195 | 2195 | 2185 | 1331 |
| 539 | 20240814 | 122200 | 1749740015 | 2195 | 2195 | 2195 | 2190 | 1530 |
| 540 | 20240814 | 122100 | 1746388080 | 2195 | 2195 | 2195 | 2185 | 1400 |
| 541 | 20240814 | 122000 | 1743327880 | 2195 | 2195 | 2195 | 2185 | 824 |
| 542 | 20240814 | 121900 | 1741523295 | 2195 | 2200 | 2200 | 2185 | 1409 |
| 543 | 20240814 | 121800 | 1738437695 | 2195 | 2195 | 2195 | 2195 | 612 |
| 544 | 20240814 | 121700 | 1737094355 | 2195 | 2185 | 2195 | 2185 | 2709 |
| 545 | 20240814 | 121600 | 1731173935 | 2185 | 2185 | 2185 | 2180 | 1184 |
| 546 | 20240814 | 121500 | 1728589450 | 2185 | 2180 | 2185 | 2180 | 1761 |
| 547 | 20240814 | 121400 | 1724744260 | 2175 | 2185 | 2185 | 2175 | 8915 |
| 548 | 20240814 | 121300 | 1705318810 | 2185 | 2185 | 2185 | 2180 | 640 |
| 549 | 20240814 | 121200 | 1703920420 | 2185 | 2185 | 2190 | 2185 | 1769 |
| 550 | 20240814 | 121100 | 1700055050 | 2195 | 2195 | 2195 | 2185 | 858 |
| 551 | 20240814 | 121000 | 1698177965 | 2195 | 2195 | 2195 | 2195 | 12 |
| 552 | 20240814 | 120900 | 1698151625 | 2195 | 2185 | 2200 | 2185 | 29 |
| 553 | 20240814 | 120800 | 1698087970 | 2205 | 2195 | 2205 | 2180 | 24250 |
| 554 | 20240814 | 120700 | 1645020915 | 2195 | 2200 | 2200 | 2195 | 4124 |
| 555 | 20240814 | 120600 | 1635952465 | 2200 | 2205 | 2205 | 2200 | 1430 |
| 556 | 20240814 | 120500 | 1632800215 | 2215 | 2215 | 2215 | 2215 | 50 |
| 557 | 20240814 | 120400 | 1632689465 | 2215 | 2205 | 2215 | 2205 | 917 |
| 558 | 20240814 | 120300 | 1630667420 | 2205 | 2200 | 2205 | 2200 | 1320 |
| 559 | 20240814 | 120200 | 1627763320 | 2205 | 2210 | 2220 | 2205 | 3896 |
| 560 | 20240814 | 120100 | 1619171320 | 2220 | 2210 | 2220 | 2210 | 52 |
| 561 | 20240814 | 120000 | 1619056090 | 2220 | 2210 | 2220 | 2210 | 1465 |
| 562 | 20240814 | 115900 | 1615811130 | 2215 | 2210 | 2215 | 2205 | 867 |
| 563 | 20240814 | 115800 | 1613895450 | 2205 | 2205 | 2205 | 2205 | 2133 |
| 564 | 20240814 | 115700 | 1609192185 | 2205 | 2210 | 2210 | 2205 | 507 |
| 565 | 20240814 | 115600 | 1608074225 | 2210 | 2205 | 2215 | 2205 | 741 |
| 566 | 20240814 | 115500 | 1606440305 | 2215 | 2205 | 2215 | 2205 | 1323 |
| 567 | 20240814 | 115400 | 1603523080 | 2200 | 2200 | 2205 | 2200 | 345 |
| 568 | 20240814 | 115300 | 1602763005 | 2205 | 2200 | 2205 | 2200 | 362 |
| 569 | 20240814 | 115200 | 1601966295 | 2205 | 2220 | 2220 | 2190 | 16382 |
| 570 | 20240814 | 115100 | 1565965380 | 2220 | 2210 | 2220 | 2210 | 702 |
| 571 | 20240814 | 115000 | 1564413945 | 2210 | 2210 | 2210 | 2210 | 70 |
| 572 | 20240814 | 114900 | 1564259245 | 2210 | 2210 | 2210 | 2205 | 108 |
| 573 | 20240814 | 114800 | 1564020970 | 2210 | 2205 | 2210 | 2200 | 1778 |
| 574 | 20240814 | 114700 | 1560094700 | 2205 | 2210 | 2210 | 2200 | 2756 |
| 575 | 20240814 | 114600 | 1554026865 | 2215 | 2210 | 2215 | 2205 | 1927 |
| 576 | 20240814 | 114500 | 1549766125 | 2205 | 2210 | 2210 | 2200 | 2994 |
| 577 | 20240814 | 114400 | 1543173895 | 2210 | 2210 | 2210 | 2210 | 12 |
| 578 | 20240814 | 114300 | 1543147375 | 2210 | 2215 | 2215 | 2210 | 720 |
| 579 | 20240814 | 114200 | 1541555715 | 2215 | 2225 | 2230 | 2200 | 39884 |
| 580 | 20240814 | 114100 | 1453490640 | 2230 | 2225 | 2230 | 2225 | 160 |
| 581 | 20240814 | 114000 | 1453134635 | 2220 | 2220 | 2230 | 2220 | 121 |
| 582 | 20240814 | 113900 | 1452865995 | 2220 | 2230 | 2230 | 2220 | 151 |
| 583 | 20240814 | 113800 | 1452529385 | 2230 | 2230 | 2230 | 2230 | 31 |
| 584 | 20240814 | 113700 | 1452460255 | 2230 | 2220 | 2230 | 2220 | 11 |
| 585 | 20240814 | 113600 | 1452435735 | 2215 | 2215 | 2215 | 2215 | 240 |
| 586 | 20240814 | 113500 | 1451904135 | 2220 | 2220 | 2220 | 2210 | 1311 |
| 587 | 20240814 | 113400 | 1449005975 | 2210 | 2215 | 2215 | 2210 | 1701 |
| 588 | 20240814 | 113300 | 1445244910 | 2220 | 2220 | 2220 | 2220 | 50 |
| 589 | 20240814 | 113200 | 1445133910 | 2220 | 2225 | 2225 | 2220 | 172 |
| 590 | 20240814 | 113100 | 1444751710 | 2225 | 2225 | 2225 | 2225 | 3 |
| 591 | 20240814 | 113000 | 1444745035 | 2205 | 2220 | 2220 | 2205 | 12047 |
| 592 | 20240814 | 112900 | 1418109175 | 2220 | 2220 | 2225 | 2220 | 3814 |
| 593 | 20240814 | 112800 | 1409642090 | 2220 | 2220 | 2220 | 2215 | 160 |
| 594 | 20240814 | 112700 | 1409286965 | 2215 | 2220 | 2225 | 2210 | 1504 |
| 595 | 20240814 | 112600 | 1405955190 | 2220 | 2220 | 2220 | 2210 | 8024 |
| 596 | 20240814 | 112500 | 1388203295 | 2220 | 2225 | 2225 | 2220 | 5210 |
| 597 | 20240814 | 112400 | 1376636345 | 2225 | 2225 | 2225 | 2225 | 1783 |
| 598 | 20240814 | 112300 | 1372669170 | 2225 | 2225 | 2225 | 2225 | 551 |
| 599 | 20240814 | 112200 | 1371443195 | 2220 | 2220 | 2220 | 2220 | 350 |
| 600 | 20240814 | 112100 | 1370666195 | 2220 | 2230 | 2230 | 2220 | 1832 |
| 601 | 20240814 | 112000 | 1366593335 | 2230 | 2225 | 2230 | 2225 | 631 |
| 602 | 20240814 | 111900 | 1365189355 | 2230 | 2230 | 2230 | 2225 | 2252 |
| 603 | 20240814 | 111800 | 1360178645 | 2225 | 2225 | 2225 | 2225 | 0 |
| 604 | 20240814 | 111700 | 1360178645 | 2225 | 2230 | 2230 | 2225 | 752 |
| 605 | 20240814 | 111600 | 1358505185 | 2235 | 2230 | 2235 | 2225 | 59 |
| 606 | 20240814 | 111500 | 1358373610 | 2240 | 2235 | 2240 | 2225 | 4579 |
| 607 | 20240814 | 111400 | 1348152395 | 2235 | 2235 | 2235 | 2235 | 2 |
| 608 | 20240814 | 111300 | 1348147925 | 2235 | 2230 | 2235 | 2230 | 2072 |
| 609 | 20240814 | 111200 | 1343517355 | 2235 | 2230 | 2235 | 2230 | 244 |
| 610 | 20240814 | 111100 | 1342973230 | 2230 | 2230 | 2230 | 2230 | 30 |
| 611 | 20240814 | 111000 | 1342906330 | 2240 | 2235 | 2240 | 2235 | 387 |
| 612 | 20240814 | 110900 | 1342041380 | 2240 | 2235 | 2240 | 2235 | 618 |
| 613 | 20240814 | 110800 | 1340660145 | 2235 | 2230 | 2240 | 2225 | 503 |
| 614 | 20240814 | 110700 | 1339540940 | 2240 | 2240 | 2240 | 2225 | 1851 |
| 615 | 20240814 | 110600 | 1335414735 | 2235 | 2245 | 2245 | 2235 | 706 |
| 616 | 20240814 | 110500 | 1333833340 | 2240 | 2235 | 2240 | 2225 | 16912 |
| 617 | 20240814 | 110400 | 1296113885 | 2240 | 2235 | 2240 | 2235 | 226 |
| 618 | 20240814 | 110300 | 1295607660 | 2245 | 2245 | 2245 | 2245 | 19 |
| 619 | 20240814 | 110200 | 1295565005 | 2235 | 2250 | 2250 | 2235 | 8958 |
| 620 | 20240814 | 110100 | 1275457925 | 2255 | 2250 | 2255 | 2250 | 1108 |
| 621 | 20240814 | 110000 | 1272964915 | 2250 | 2255 | 2255 | 2250 | 73 |
| 622 | 20240814 | 105900 | 1272800615 | 2255 | 2255 | 2255 | 2245 | 3368 |
| 623 | 20240814 | 105800 | 1265236715 | 2255 | 2260 | 2260 | 2250 | 1590 |
| 624 | 20240814 | 105700 | 1261658585 | 2255 | 2260 | 2260 | 2255 | 637 |
| 625 | 20240814 | 105600 | 1260219605 | 2260 | 2260 | 2265 | 2255 | 4951 |
| 626 | 20240814 | 105500 | 1249037340 | 2260 | 2270 | 2270 | 2260 | 7622 |
| 627 | 20240814 | 105400 | 1231749005 | 2270 | 2270 | 2270 | 2270 | 827 |
| 628 | 20240814 | 105300 | 1229871715 | 2260 | 2265 | 2270 | 2260 | 3662 |
| 629 | 20240814 | 105200 | 1221585190 | 2265 | 2265 | 2270 | 2260 | 4574 |
| 630 | 20240814 | 105100 | 1211237800 | 2265 | 2260 | 2265 | 2260 | 6424 |
| 631 | 20240814 | 105000 | 1196688635 | 2260 | 2255 | 2265 | 2255 | 3412 |
| 632 | 20240814 | 104900 | 1188977115 | 2255 | 2255 | 2255 | 2255 | 1101 |
| 633 | 20240814 | 104800 | 1186494360 | 2250 | 2250 | 2250 | 2245 | 2968 |
| 634 | 20240814 | 104700 | 1179816365 | 2250 | 2245 | 2250 | 2245 | 187 |
| 635 | 20240814 | 104600 | 1179396115 | 2250 | 2240 | 2255 | 2240 | 8100 |
| 636 | 20240814 | 104500 | 1161207905 | 2240 | 2240 | 2240 | 2235 | 578 |
| 637 | 20240814 | 104400 | 1159914185 | 2240 | 2240 | 2240 | 2235 | 1081 |
| 638 | 20240814 | 104300 | 1157493640 | 2245 | 2250 | 2250 | 2235 | 1440 |
| 639 | 20240814 | 104200 | 1154272285 | 2250 | 2245 | 2255 | 2240 | 93 |
| 640 | 20240814 | 104100 | 1154063155 | 2245 | 2255 | 2255 | 2245 | 112 |
| 641 | 20240814 | 104000 | 1153810700 | 2255 | 2255 | 2255 | 2245 | 1490 |
| 642 | 20240814 | 103900 | 1150450770 | 2255 | 2245 | 2255 | 2245 | 2703 |
| 643 | 20240814 | 103800 | 1144372735 | 2245 | 2240 | 2245 | 2240 | 2013 |
| 644 | 20240814 | 103700 | 1139863610 | 2240 | 2230 | 2240 | 2230 | 4733 |
| 645 | 20240814 | 103600 | 1129286965 | 2230 | 2230 | 2230 | 2225 | 1034 |
| 646 | 20240814 | 103500 | 1126981150 | 2220 | 2230 | 2230 | 2220 | 1863 |
| 647 | 20240814 | 103400 | 1122839380 | 2230 | 2230 | 2230 | 2230 | 1402 |
| 648 | 20240814 | 103300 | 1119712920 | 2230 | 2235 | 2240 | 2230 | 213 |
| 649 | 20240814 | 103200 | 1119237915 | 2235 | 2235 | 2235 | 2235 | 3168 |
| 650 | 20240814 | 103100 | 1112157435 | 2240 | 2230 | 2240 | 2230 | 1090 |
| 651 | 20240814 | 103000 | 1109724325 | 2230 | 2240 | 2240 | 2230 | 88 |
| 652 | 20240814 | 102900 | 1109528075 | 2230 | 2245 | 2245 | 2230 | 1060 |
| 653 | 20240814 | 102800 | 1107156955 | 2240 | 2240 | 2240 | 2240 | 228 |
| 654 | 20240814 | 102700 | 1106646235 | 2240 | 2245 | 2245 | 2240 | 211 |
| 655 | 20240814 | 102600 | 1106173565 | 2250 | 2260 | 2260 | 2250 | 242 |
| 656 | 20240814 | 102500 | 1105629055 | 2260 | 2240 | 2260 | 2240 | 10001 |
| 657 | 20240814 | 102400 | 1083079880 | 2245 | 2250 | 2250 | 2220 | 3366 |
| 658 | 20240814 | 102300 | 1075580290 | 2250 | 2240 | 2250 | 2235 | 26837 |
| 659 | 20240814 | 102200 | 1015279995 | 2235 | 2240 | 2240 | 2235 | 460 |
| 660 | 20240814 | 102100 | 1014251880 | 2235 | 2235 | 2235 | 2235 | 613 |
| 661 | 20240814 | 102000 | 1012881825 | 2235 | 2230 | 2235 | 2230 | 857 |
| 662 | 20240814 | 101900 | 1010966435 | 2230 | 2225 | 2230 | 2225 | 2139 |
| 663 | 20240814 | 101800 | 1006197490 | 2225 | 2225 | 2230 | 2225 | 80 |
| 664 | 20240814 | 101700 | 1006019485 | 2225 | 2225 | 2230 | 2220 | 527 |
| 665 | 20240814 | 101600 | 1004849370 | 2225 | 2220 | 2225 | 2215 | 701 |
| 666 | 20240814 | 101500 | 1003293340 | 2220 | 2220 | 2220 | 2220 | 3293 |
| 667 | 20240814 | 101400 | 995982880 | 2215 | 2230 | 2230 | 2215 | 3251 |
| 668 | 20240814 | 101300 | 988766900 | 2215 | 2220 | 2230 | 2215 | 2485 |
| 669 | 20240814 | 101200 | 983250315 | 2220 | 2220 | 2220 | 2220 | 618 |
| 670 | 20240814 | 101100 | 981878355 | 2225 | 2220 | 2225 | 2220 | 78 |
| 671 | 20240814 | 101000 | 981705190 | 2220 | 2230 | 2230 | 2220 | 37 |
| 672 | 20240814 | 100900 | 981622765 | 2230 | 2225 | 2230 | 2210 | 4178 |
| 673 | 20240814 | 100800 | 972362200 | 2225 | 2230 | 2230 | 2225 | 100 |
| 674 | 20240814 | 100700 | 972139590 | 2230 | 2230 | 2230 | 2230 | 315 |
| 675 | 20240814 | 100600 | 971437140 | 2235 | 2240 | 2240 | 2235 | 490 |
| 676 | 20240814 | 100500 | 970341820 | 2235 | 2235 | 2235 | 2235 | 6818 |
| 677 | 20240814 | 100400 | 955103590 | 2235 | 2225 | 2235 | 2225 | 8684 |
| 678 | 20240814 | 100300 | 935753070 | 2225 | 2225 | 2230 | 2225 | 1132 |
| 679 | 20240814 | 100200 | 933234320 | 2220 | 2225 | 2225 | 2220 | 1679 |
| 680 | 20240814 | 100100 | 929501555 | 2225 | 2220 | 2225 | 2220 | 1113 |
| 681 | 20240814 | 100000 | 927029630 | 2225 | 2215 | 2225 | 2215 | 4834 |
| 682 | 20240814 | 095900 | 916309740 | 2220 | 2215 | 2220 | 2215 | 770 |
| 683 | 20240814 | 095800 | 914601035 | 2220 | 2220 | 2225 | 2215 | 3954 |
| 684 | 20240814 | 095700 | 905832520 | 2225 | 2220 | 2225 | 2215 | 929 |
| 685 | 20240814 | 095600 | 903770135 | 2220 | 2210 | 2220 | 2210 | 7653 |
| 686 | 20240814 | 095500 | 886854705 | 2215 | 2215 | 2220 | 2215 | 390 |
| 687 | 20240814 | 095400 | 885990845 | 2215 | 2220 | 2220 | 2215 | 1316 |
| 688 | 20240814 | 095300 | 883075255 | 2220 | 2215 | 2220 | 2210 | 109 |
| 689 | 20240814 | 095200 | 882834110 | 2220 | 2225 | 2225 | 2215 | 3486 |
| 690 | 20240814 | 095100 | 875100940 | 2225 | 2235 | 2235 | 2225 | 1997 |
| 691 | 20240814 | 095000 | 870651815 | 2235 | 2240 | 2240 | 2225 | 2651 |
| 692 | 20240814 | 094900 | 864738590 | 2240 | 2235 | 2240 | 2230 | 2885 |
| 693 | 20240814 | 094800 | 858281340 | 2240 | 2225 | 2240 | 2225 | 11287 |
| 694 | 20240814 | 094700 | 833053035 | 2225 | 2210 | 2225 | 2205 | 14171 |
| 695 | 20240814 | 094600 | 801717180 | 2210 | 2215 | 2215 | 2205 | 1381 |
| 696 | 20240814 | 094500 | 798665720 | 2215 | 2215 | 2215 | 2205 | 1217 |
| 697 | 20240814 | 094400 | 795977670 | 2210 | 2210 | 2210 | 2210 | 727 |
| 698 | 20240814 | 094300 | 794371000 | 2210 | 2200 | 2210 | 2200 | 3291 |
| 699 | 20240814 | 094200 | 787130780 | 2200 | 2205 | 2210 | 2200 | 3288 |
| 700 | 20240814 | 094100 | 779883235 | 2205 | 2215 | 2215 | 2205 | 5380 |
| 701 | 20240814 | 094000 | 768004820 | 2215 | 2220 | 2225 | 2215 | 2758 |
| 702 | 20240814 | 093900 | 761883590 | 2220 | 2225 | 2225 | 2215 | 2145 |
| 703 | 20240814 | 093800 | 757125035 | 2225 | 2220 | 2225 | 2215 | 5875 |
| 704 | 20240814 | 093700 | 744082140 | 2220 | 2215 | 2220 | 2200 | 3064 |
| 705 | 20240814 | 093600 | 737295435 | 2215 | 2200 | 2215 | 2190 | 983 |
| 706 | 20240814 | 093500 | 735132410 | 2190 | 2200 | 2200 | 2185 | 6794 |
| 707 | 20240814 | 093400 | 720258960 | 2190 | 2200 | 2215 | 2190 | 10873 |
| 708 | 20240814 | 093300 | 696372460 | 2195 | 2215 | 2215 | 2190 | 18661 |
| 709 | 20240814 | 093200 | 655307950 | 2215 | 2220 | 2220 | 2205 | 9151 |
| 710 | 20240814 | 093100 | 635045875 | 2220 | 2215 | 2220 | 2215 | 1953 |
| 711 | 20240814 | 093000 | 630715975 | 2210 | 2215 | 2215 | 2205 | 4957 |
| 712 | 20240814 | 092900 | 619774785 | 2215 | 2215 | 2215 | 2205 | 5309 |
| 713 | 20240814 | 092800 | 608043460 | 2210 | 2205 | 2210 | 2205 | 2609 |
| 714 | 20240814 | 092700 | 602280730 | 2210 | 2215 | 2215 | 2210 | 1470 |
| 715 | 20240814 | 092600 | 599029515 | 2205 | 2215 | 2215 | 2205 | 3579 |
| 716 | 20240814 | 092500 | 591120245 | 2215 | 2210 | 2215 | 2210 | 1016 |
| 717 | 20240814 | 092400 | 588874610 | 2210 | 2210 | 2215 | 2205 | 3199 |
| 718 | 20240814 | 092300 | 581807490 | 2210 | 2220 | 2220 | 2205 | 1978 |
| 719 | 20240814 | 092200 | 577442575 | 2210 | 2215 | 2225 | 2205 | 7016 |
| 720 | 20240814 | 092100 | 561951145 | 2215 | 2215 | 2225 | 2210 | 16003 |
| 721 | 20240814 | 092000 | 526569690 | 2225 | 2230 | 2230 | 2205 | 10668 |
| 722 | 20240814 | 091900 | 502936685 | 2225 | 2215 | 2225 | 2205 | 18640 |
| 723 | 20240814 | 091800 | 461548690 | 2210 | 2225 | 2225 | 2210 | 11459 |
| 724 | 20240814 | 091700 | 436130405 | 2225 | 2225 | 2235 | 2225 | 2827 |
| 725 | 20240814 | 091600 | 429833295 | 2225 | 2235 | 2235 | 2215 | 19788 |
| 726 | 20240814 | 091500 | 385760055 | 2235 | 2245 | 2245 | 2235 | 964 |
| 727 | 20240814 | 091400 | 383601640 | 2235 | 2240 | 2245 | 2230 | 6152 |
| 728 | 20240814 | 091300 | 369844945 | 2240 | 2255 | 2265 | 2240 | 11227 |
| 729 | 20240814 | 091200 | 344576435 | 2265 | 2260 | 2270 | 2255 | 690 |
| 730 | 20240814 | 091100 | 343019365 | 2270 | 2265 | 2270 | 2250 | 9179 |
| 731 | 20240814 | 091000 | 322278930 | 2270 | 2260 | 2275 | 2260 | 1613 |
| 732 | 20240814 | 090900 | 318620540 | 2270 | 2270 | 2280 | 2260 | 6382 |
| 733 | 20240814 | 090800 | 304146630 | 2280 | 2275 | 2280 | 2270 | 7577 |
| 734 | 20240814 | 090700 | 286933200 | 2275 | 2285 | 2285 | 2275 | 4416 |
| 735 | 20240814 | 090600 | 276886620 | 2285 | 2290 | 2290 | 2275 | 6409 |
| 736 | 20240814 | 090500 | 262217845 | 2290 | 2300 | 2300 | 2280 | 6421 |
| 737 | 20240814 | 090400 | 247462655 | 2300 | 2270 | 2300 | 2260 | 20637 |
| 738 | 20240814 | 090300 | 200387080 | 2250 | 2295 | 2295 | 2250 | 19074 |
| 739 | 20240814 | 090200 | 157106495 | 2295 | 2275 | 2295 | 2265 | 16393 |
| 740 | 20240814 | 090100 | 119719265 | 2275 | 2285 | 2295 | 2275 | 22243 |
| 741 | 20240814 | 090000 | 69017015 | 2285 | 2290 | 2290 | 2275 | 30088 |