36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 211900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 3 | 20240816 | 211800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240816 | 211700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240816 | 211600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240816 | 211500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240816 | 211400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240816 | 211300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240816 | 211200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240816 | 211100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240816 | 211000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240816 | 210900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240816 | 210800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240816 | 210700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240816 | 210600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240816 | 210500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240816 | 210400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240816 | 210300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240816 | 210200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240816 | 210100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240816 | 210000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240816 | 205900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240816 | 205800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240816 | 205700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240816 | 205600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240816 | 205500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240816 | 205400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240816 | 205300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240816 | 205200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240816 | 205100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240816 | 205000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240816 | 204900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 33 | 20240816 | 204800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240816 | 204700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240816 | 204600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240816 | 204500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240816 | 204400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240816 | 204300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240816 | 204200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240816 | 204100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240816 | 204000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240816 | 203900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240816 | 203800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240816 | 203700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240816 | 203600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240816 | 203500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240816 | 203400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240816 | 203300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240816 | 203200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240816 | 203100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240816 | 203000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240816 | 202900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240816 | 202800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240816 | 202700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240816 | 202600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240816 | 202500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240816 | 202400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240816 | 202300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240816 | 202200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240816 | 202100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240816 | 202000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240816 | 201900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 63 | 20240816 | 201800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240816 | 201700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240816 | 201600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240816 | 201500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240816 | 201400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240816 | 201300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240816 | 201200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240816 | 201100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240816 | 201000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240816 | 200900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240816 | 200800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240816 | 200700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240816 | 200600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240816 | 200500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240816 | 200400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240816 | 200300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240816 | 200200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240816 | 200100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240816 | 200000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240816 | 195900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240816 | 195800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240816 | 195700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240816 | 195600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240816 | 195500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240816 | 195400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240816 | 195300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240816 | 195200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240816 | 195100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240816 | 195000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240816 | 194900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 93 | 20240816 | 194800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240816 | 194700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240816 | 194600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240816 | 194500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240816 | 194400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240816 | 194300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240816 | 194200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240816 | 194100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240816 | 194000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240816 | 193900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240816 | 193800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240816 | 193700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240816 | 193600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240816 | 193500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240816 | 193400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240816 | 193300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240816 | 193200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240816 | 193100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240816 | 193000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240816 | 192900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240816 | 192800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240816 | 192700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240816 | 192600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240816 | 192500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240816 | 192400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240816 | 192300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240816 | 192200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240816 | 192100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240816 | 192000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240816 | 191900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 123 | 20240816 | 191800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240816 | 191700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240816 | 191600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240816 | 191500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240816 | 191400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240816 | 191300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240816 | 191200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240816 | 191100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240816 | 191000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240816 | 190900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240816 | 190800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240816 | 190700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240816 | 190600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240816 | 190500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240816 | 190400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240816 | 190300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240816 | 190200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240816 | 190100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240816 | 190000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240816 | 185900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240816 | 185800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240816 | 185700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240816 | 185600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240816 | 185500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240816 | 185400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240816 | 185300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240816 | 185200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240816 | 185100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240816 | 185000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240816 | 184900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 153 | 20240816 | 184800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240816 | 184700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240816 | 184600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240816 | 184500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240816 | 184400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240816 | 184300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240816 | 184200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240816 | 184100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240816 | 184000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240816 | 183900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240816 | 183800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240816 | 183700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240816 | 183600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240816 | 183500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240816 | 183400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240816 | 183300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240816 | 183200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240816 | 183100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240816 | 183000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240816 | 182900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240816 | 182800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240816 | 182700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240816 | 182600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240816 | 182500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240816 | 182400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240816 | 182300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240816 | 182200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240816 | 182100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240816 | 182000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240816 | 181900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 183 | 20240816 | 181800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240816 | 181700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240816 | 181600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240816 | 181500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240816 | 181400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240816 | 181300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240816 | 181200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240816 | 181100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240816 | 181000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240816 | 180900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240816 | 180800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240816 | 180700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240816 | 180600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240816 | 180500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240816 | 180400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240816 | 180300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240816 | 180200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240816 | 180100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240816 | 180000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240816 | 175900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240816 | 175800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240816 | 175700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240816 | 175600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240816 | 175500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240816 | 175400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240816 | 175300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240816 | 175200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240816 | 175100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240816 | 175000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240816 | 174900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 213 | 20240816 | 174800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240816 | 174700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240816 | 174600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240816 | 174500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240816 | 174400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240816 | 174300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240816 | 174200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240816 | 174100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240816 | 174000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240816 | 173900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240816 | 173800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240816 | 173700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240816 | 173600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240816 | 173500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240816 | 173400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240816 | 173300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240816 | 173200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240816 | 173100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240816 | 173000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240816 | 172900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240816 | 172800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240816 | 172700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240816 | 172600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240816 | 172500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240816 | 172400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240816 | 172300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240816 | 172200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240816 | 172100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240816 | 172000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240816 | 171900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 243 | 20240816 | 171800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240816 | 171700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240816 | 171600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240816 | 171500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240816 | 171400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240816 | 171300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240816 | 171200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240816 | 171100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240816 | 171000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240816 | 170900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240816 | 170800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240816 | 170700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240816 | 170600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240816 | 170500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240816 | 170400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240816 | 170300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240816 | 170200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240816 | 170100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240816 | 170000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240816 | 165900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240816 | 165800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240816 | 165700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240816 | 165600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240816 | 165500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240816 | 165400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240816 | 165300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240816 | 165200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240816 | 165100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240816 | 165000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240816 | 164900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 273 | 20240816 | 164800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240816 | 164700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240816 | 164600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240816 | 164500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240816 | 164400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240816 | 164300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240816 | 164200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240816 | 164100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240816 | 164000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240816 | 163900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240816 | 163800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240816 | 163700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240816 | 163600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240816 | 163500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240816 | 163400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240816 | 163300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240816 | 163200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240816 | 163100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240816 | 163000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240816 | 162900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240816 | 162800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240816 | 162700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240816 | 162600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240816 | 162500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240816 | 162400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240816 | 162300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240816 | 162200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240816 | 162100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240816 | 162000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240816 | 161900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 303 | 20240816 | 161800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20240816 | 161700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20240816 | 161600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20240816 | 161500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20240816 | 161400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20240816 | 161300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20240816 | 161200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20240816 | 161100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20240816 | 161000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20240816 | 160900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20240816 | 160800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20240816 | 160700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240816 | 160600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20240816 | 160500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20240816 | 160400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20240816 | 160300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20240816 | 160200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20240816 | 160100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20240816 | 160000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20240816 | 155900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20240816 | 155800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20240816 | 155700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20240816 | 155600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20240816 | 155500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 327 | 20240816 | 155400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20240816 | 155300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 329 | 20240816 | 155200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 330 | 20240816 | 155100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240816 | 155000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20240816 | 154900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 333 | 20240816 | 154800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 334 | 20240816 | 154700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 335 | 20240816 | 154600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 336 | 20240816 | 154500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20240816 | 154400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 338 | 20240816 | 154300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20240816 | 154200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20240816 | 154100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20240816 | 154000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 342 | 20240816 | 153900 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20240816 | 153800 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 344 | 20240816 | 153700 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 345 | 20240816 | 153600 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 346 | 20240816 | 153500 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20240816 | 153400 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20240816 | 153300 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 349 | 20240816 | 153200 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 350 | 20240816 | 153100 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 351 | 20240816 | 153000 | 3254538545 | 2105 | 2105 | 2105 | 2105 | 19942 |
| 352 | 20240816 | 152900 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 353 | 20240816 | 152800 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20240816 | 152700 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 355 | 20240816 | 152600 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20240816 | 152500 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 357 | 20240816 | 152400 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 358 | 20240816 | 152300 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20240816 | 152200 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20240816 | 152100 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20240816 | 152000 | 3212560635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 362 | 20240816 | 151900 | 3212560635 | 2105 | 2105 | 2105 | 2090 | 9367 |
| 363 | 20240816 | 151800 | 3192924830 | 2105 | 2100 | 2105 | 2090 | 4616 |
| 364 | 20240816 | 151700 | 3183239290 | 2095 | 2100 | 2100 | 2095 | 10658 |
| 365 | 20240816 | 151600 | 3160903975 | 2100 | 2105 | 2110 | 2095 | 4179 |
| 366 | 20240816 | 151500 | 3152122245 | 2105 | 2105 | 2110 | 2100 | 3251 |
| 367 | 20240816 | 151400 | 3145294715 | 2100 | 2100 | 2110 | 2095 | 1697 |
| 368 | 20240816 | 151300 | 3141734890 | 2100 | 2110 | 2110 | 2095 | 6859 |
| 369 | 20240816 | 151200 | 3127345230 | 2100 | 2115 | 2115 | 2100 | 5255 |
| 370 | 20240816 | 151100 | 3116271215 | 2115 | 2110 | 2115 | 2110 | 254 |
| 371 | 20240816 | 151000 | 3115734055 | 2115 | 2115 | 2115 | 2100 | 414 |
| 372 | 20240816 | 150900 | 3114862660 | 2115 | 2100 | 2120 | 2095 | 6578 |
| 373 | 20240816 | 150800 | 3101001320 | 2105 | 2105 | 2105 | 2095 | 2031 |
| 374 | 20240816 | 150700 | 3096736150 | 2105 | 2110 | 2110 | 2100 | 1866 |
| 375 | 20240816 | 150600 | 3092811230 | 2110 | 2110 | 2115 | 2105 | 2476 |
| 376 | 20240816 | 150500 | 3087597585 | 2110 | 2115 | 2115 | 2110 | 148 |
| 377 | 20240816 | 150400 | 3087285295 | 2110 | 2115 | 2115 | 2105 | 1914 |
| 378 | 20240816 | 150300 | 3083254525 | 2115 | 2105 | 2115 | 2100 | 1005 |
| 379 | 20240816 | 150200 | 3081138680 | 2115 | 2110 | 2115 | 2110 | 1242 |
| 380 | 20240816 | 150100 | 3078518045 | 2110 | 2100 | 2110 | 2100 | 595 |
| 381 | 20240816 | 150000 | 3077263525 | 2110 | 2110 | 2115 | 2100 | 3190 |
| 382 | 20240816 | 145900 | 3070538345 | 2110 | 2100 | 2110 | 2095 | 1874 |
| 383 | 20240816 | 145800 | 3066605805 | 2110 | 2110 | 2120 | 2105 | 320 |
| 384 | 20240816 | 145700 | 3065931890 | 2120 | 2115 | 2120 | 2115 | 655 |
| 385 | 20240816 | 145600 | 3064545180 | 2115 | 2110 | 2115 | 2105 | 1294 |
| 386 | 20240816 | 145500 | 3061817080 | 2110 | 2105 | 2110 | 2105 | 413 |
| 387 | 20240816 | 145400 | 3060947710 | 2105 | 2095 | 2105 | 2090 | 6086 |
| 388 | 20240816 | 145300 | 3048212465 | 2100 | 2110 | 2110 | 2100 | 6806 |
| 389 | 20240816 | 145200 | 3033907205 | 2110 | 2105 | 2110 | 2105 | 1476 |
| 390 | 20240816 | 145100 | 3030793025 | 2110 | 2100 | 2110 | 2100 | 2565 |
| 391 | 20240816 | 145000 | 3025394160 | 2105 | 2100 | 2105 | 2100 | 1102 |
| 392 | 20240816 | 144900 | 3023078430 | 2095 | 2095 | 2105 | 2090 | 4374 |
| 393 | 20240816 | 144800 | 3013902370 | 2100 | 2100 | 2110 | 2095 | 3211 |
| 394 | 20240816 | 144700 | 3007159245 | 2100 | 2090 | 2100 | 2090 | 5507 |
| 395 | 20240816 | 144600 | 2995645905 | 2095 | 2105 | 2105 | 2085 | 24156 |
| 396 | 20240816 | 144500 | 2945056790 | 2100 | 2100 | 2105 | 2100 | 2533 |
| 397 | 20240816 | 144400 | 2939732325 | 2105 | 2110 | 2110 | 2105 | 9194 |
| 398 | 20240816 | 144300 | 2920378945 | 2105 | 2110 | 2110 | 2105 | 754 |
| 399 | 20240816 | 144200 | 2918791550 | 2110 | 2105 | 2110 | 2105 | 892 |
| 400 | 20240816 | 144100 | 2916910545 | 2105 | 2105 | 2110 | 2105 | 2438 |
| 401 | 20240816 | 144000 | 2911778530 | 2110 | 2115 | 2115 | 2105 | 804 |
| 402 | 20240816 | 143900 | 2910086085 | 2105 | 2110 | 2110 | 2105 | 11847 |
| 403 | 20240816 | 143800 | 2885121035 | 2120 | 2120 | 2120 | 2110 | 2223 |
| 404 | 20240816 | 143700 | 2880425695 | 2120 | 2120 | 2125 | 2115 | 2156 |
| 405 | 20240816 | 143600 | 2875862935 | 2120 | 2120 | 2125 | 2115 | 537 |
| 406 | 20240816 | 143500 | 2874727005 | 2125 | 2110 | 2125 | 2110 | 3032 |
| 407 | 20240816 | 143400 | 2868329470 | 2110 | 2130 | 2130 | 2110 | 513 |
| 408 | 20240816 | 143300 | 2867244320 | 2130 | 2120 | 2130 | 2115 | 2395 |
| 409 | 20240816 | 143200 | 2862168210 | 2105 | 2120 | 2120 | 2105 | 5266 |
| 410 | 20240816 | 143100 | 2851045060 | 2120 | 2125 | 2135 | 2115 | 10620 |
| 411 | 20240816 | 143000 | 2828539395 | 2130 | 2140 | 2145 | 2130 | 409 |
| 412 | 20240816 | 142900 | 2827664350 | 2140 | 2135 | 2145 | 2130 | 2578 |
| 413 | 20240816 | 142800 | 2822169220 | 2135 | 2135 | 2145 | 2130 | 8999 |
| 414 | 20240816 | 142700 | 2802971630 | 2135 | 2150 | 2155 | 2135 | 1935 |
| 415 | 20240816 | 142600 | 2798826285 | 2150 | 2145 | 2150 | 2135 | 5819 |
| 416 | 20240816 | 142500 | 2786384140 | 2145 | 2145 | 2145 | 2135 | 5403 |
| 417 | 20240816 | 142400 | 2774817890 | 2145 | 2155 | 2160 | 2140 | 39690 |
| 418 | 20240816 | 142300 | 2689543345 | 2155 | 2145 | 2160 | 2145 | 16793 |
| 419 | 20240816 | 142200 | 2653423510 | 2145 | 2145 | 2145 | 2145 | 1061 |
| 420 | 20240816 | 142100 | 2651147665 | 2145 | 2140 | 2145 | 2140 | 1113 |
| 421 | 20240816 | 142000 | 2648761855 | 2145 | 2140 | 2145 | 2140 | 2130 |
| 422 | 20240816 | 141900 | 2644201470 | 2140 | 2140 | 2140 | 2140 | 2 |
| 423 | 20240816 | 141800 | 2644197190 | 2140 | 2140 | 2140 | 2135 | 5574 |
| 424 | 20240816 | 141700 | 2632279795 | 2140 | 2140 | 2140 | 2140 | 140 |
| 425 | 20240816 | 141600 | 2631980195 | 2135 | 2135 | 2135 | 2135 | 517 |
| 426 | 20240816 | 141500 | 2630876400 | 2135 | 2135 | 2135 | 2135 | 609 |
| 427 | 20240816 | 141400 | 2629576185 | 2135 | 2135 | 2135 | 2130 | 3146 |
| 428 | 20240816 | 141300 | 2622862650 | 2135 | 2135 | 2135 | 2135 | 770 |
| 429 | 20240816 | 141200 | 2621218700 | 2130 | 2135 | 2135 | 2130 | 401 |
| 430 | 20240816 | 141100 | 2620363570 | 2135 | 2135 | 2135 | 2135 | 60 |
| 431 | 20240816 | 141000 | 2620235470 | 2135 | 2135 | 2135 | 2135 | 776 |
| 432 | 20240816 | 140900 | 2618578710 | 2135 | 2135 | 2135 | 2135 | 2929 |
| 433 | 20240816 | 140800 | 2612325295 | 2135 | 2130 | 2135 | 2130 | 634 |
| 434 | 20240816 | 140700 | 2610974320 | 2130 | 2130 | 2130 | 2130 | 455 |
| 435 | 20240816 | 140600 | 2610005170 | 2130 | 2130 | 2130 | 2130 | 2417 |
| 436 | 20240816 | 140500 | 2604856960 | 2130 | 2130 | 2130 | 2125 | 2101 |
| 437 | 20240816 | 140400 | 2600391475 | 2130 | 2125 | 2130 | 2125 | 2279 |
| 438 | 20240816 | 140300 | 2595540000 | 2125 | 2130 | 2130 | 2125 | 352 |
| 439 | 20240816 | 140200 | 2594791990 | 2120 | 2120 | 2120 | 2120 | 0 |
| 440 | 20240816 | 140100 | 2594791990 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 441 | 20240816 | 140000 | 2592629590 | 2120 | 2120 | 2120 | 2120 | 1101 |
| 442 | 20240816 | 135900 | 2590295470 | 2125 | 2125 | 2125 | 2120 | 2969 |
| 443 | 20240816 | 135800 | 2583990650 | 2130 | 2125 | 2130 | 2125 | 1238 |
| 444 | 20240816 | 135700 | 2581353805 | 2125 | 2130 | 2130 | 2125 | 303 |
| 445 | 20240816 | 135600 | 2580708420 | 2130 | 2130 | 2130 | 2130 | 6756 |
| 446 | 20240816 | 135500 | 2566318140 | 2130 | 2135 | 2135 | 2130 | 2126 |
| 447 | 20240816 | 135400 | 2561783250 | 2135 | 2135 | 2140 | 2135 | 1403 |
| 448 | 20240816 | 135300 | 2558787835 | 2135 | 2130 | 2135 | 2130 | 236 |
| 449 | 20240816 | 135200 | 2558285150 | 2135 | 2135 | 2135 | 2135 | 2510 |
| 450 | 20240816 | 135100 | 2552926300 | 2135 | 2135 | 2135 | 2130 | 5466 |
| 451 | 20240816 | 135000 | 2541256540 | 2135 | 2125 | 2135 | 2125 | 4230 |
| 452 | 20240816 | 134900 | 2532250340 | 2125 | 2130 | 2130 | 2125 | 531 |
| 453 | 20240816 | 134800 | 2531120560 | 2125 | 2130 | 2130 | 2125 | 257 |
| 454 | 20240816 | 134700 | 2530573155 | 2130 | 2130 | 2130 | 2130 | 501 |
| 455 | 20240816 | 134600 | 2529506025 | 2125 | 2125 | 2130 | 2125 | 4820 |
| 456 | 20240816 | 134500 | 2519263470 | 2125 | 2120 | 2125 | 2120 | 244 |
| 457 | 20240816 | 134400 | 2518745440 | 2120 | 2120 | 2120 | 2120 | 533 |
| 458 | 20240816 | 134300 | 2517615480 | 2120 | 2120 | 2120 | 2120 | 80 |
| 459 | 20240816 | 134200 | 2517445880 | 2120 | 2120 | 2120 | 2120 | 1559 |
| 460 | 20240816 | 134100 | 2514140800 | 2120 | 2120 | 2120 | 2120 | 10 |
| 461 | 20240816 | 134000 | 2514119600 | 2120 | 2115 | 2120 | 2115 | 60 |
| 462 | 20240816 | 133900 | 2513992415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 463 | 20240816 | 133800 | 2513992415 | 2120 | 2120 | 2120 | 2120 | 1568 |
| 464 | 20240816 | 133700 | 2510668255 | 2120 | 2120 | 2120 | 2120 | 1982 |
| 465 | 20240816 | 133600 | 2506466415 | 2120 | 2110 | 2120 | 2110 | 22 |
| 466 | 20240816 | 133500 | 2506419955 | 2110 | 2115 | 2115 | 2110 | 2455 |
| 467 | 20240816 | 133400 | 2501227825 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 468 | 20240816 | 133300 | 2499112825 | 2115 | 2115 | 2115 | 2115 | 958 |
| 469 | 20240816 | 133200 | 2497086655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 470 | 20240816 | 133100 | 2497086655 | 2115 | 2110 | 2115 | 2105 | 871 |
| 471 | 20240816 | 133000 | 2495247050 | 2115 | 2105 | 2115 | 2105 | 1032 |
| 472 | 20240816 | 132900 | 2493074680 | 2105 | 2110 | 2110 | 2105 | 2132 |
| 473 | 20240816 | 132800 | 2488579770 | 2110 | 2110 | 2115 | 2110 | 1128 |
| 474 | 20240816 | 132700 | 2486196715 | 2110 | 2115 | 2115 | 2110 | 206 |
| 475 | 20240816 | 132600 | 2485762020 | 2110 | 2110 | 2110 | 2110 | 55 |
| 476 | 20240816 | 132500 | 2485645970 | 2115 | 2110 | 2115 | 2110 | 116 |
| 477 | 20240816 | 132400 | 2485401160 | 2115 | 2110 | 2115 | 2105 | 1914 |
| 478 | 20240816 | 132300 | 2481360125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20240816 | 132200 | 2481360125 | 2105 | 2110 | 2110 | 2105 | 1339 |
| 480 | 20240816 | 132100 | 2478534845 | 2120 | 2110 | 2120 | 2110 | 5081 |
| 481 | 20240816 | 132000 | 2467813925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 482 | 20240816 | 131900 | 2467813925 | 2110 | 2110 | 2110 | 2110 | 3015 |
| 483 | 20240816 | 131800 | 2461452275 | 2110 | 2115 | 2115 | 2110 | 10483 |
| 484 | 20240816 | 131700 | 2439327885 | 2115 | 2115 | 2115 | 2115 | 137 |
| 485 | 20240816 | 131600 | 2439038130 | 2120 | 2120 | 2120 | 2120 | 2 |
| 486 | 20240816 | 131500 | 2439033890 | 2120 | 2120 | 2120 | 2115 | 34 |
| 487 | 20240816 | 131400 | 2438961960 | 2120 | 2115 | 2120 | 2115 | 1001 |
| 488 | 20240816 | 131300 | 2436844840 | 2115 | 2115 | 2115 | 2115 | 751 |
| 489 | 20240816 | 131200 | 2435256475 | 2115 | 2115 | 2115 | 2115 | 2020 |
| 490 | 20240816 | 131100 | 2430984175 | 2120 | 2120 | 2120 | 2120 | 1503 |
| 491 | 20240816 | 131000 | 2427797815 | 2120 | 2125 | 2125 | 2120 | 1542 |
| 492 | 20240816 | 130900 | 2424523950 | 2125 | 2130 | 2130 | 2125 | 3172 |
| 493 | 20240816 | 130800 | 2417780425 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 494 | 20240816 | 130700 | 2413520425 | 2130 | 2130 | 2130 | 2130 | 45 |
| 495 | 20240816 | 130600 | 2413424575 | 2130 | 2125 | 2130 | 2125 | 1002 |
| 496 | 20240816 | 130500 | 2411295315 | 2125 | 2125 | 2125 | 2125 | 1998 |
| 497 | 20240816 | 130400 | 2407049565 | 2125 | 2125 | 2125 | 2125 | 646 |
| 498 | 20240816 | 130300 | 2405676815 | 2125 | 2125 | 2125 | 2125 | 551 |
| 499 | 20240816 | 130200 | 2404505940 | 2120 | 2120 | 2120 | 2120 | 1275 |
| 500 | 20240816 | 130100 | 2401802940 | 2120 | 2115 | 2120 | 2115 | 435 |
| 501 | 20240816 | 130000 | 2400882865 | 2115 | 2120 | 2120 | 2115 | 1460 |
| 502 | 20240816 | 125900 | 2397794665 | 2120 | 2120 | 2120 | 2120 | 245 |
| 503 | 20240816 | 125800 | 2397275265 | 2120 | 2115 | 2120 | 2115 | 177 |
| 504 | 20240816 | 125700 | 2396900030 | 2115 | 2115 | 2115 | 2115 | 1438 |
| 505 | 20240816 | 125600 | 2393858660 | 2115 | 2115 | 2115 | 2115 | 1827 |
| 506 | 20240816 | 125500 | 2389994555 | 2115 | 2120 | 2120 | 2115 | 753 |
| 507 | 20240816 | 125400 | 2388401860 | 2120 | 2120 | 2120 | 2120 | 1562 |
| 508 | 20240816 | 125300 | 2385090420 | 2120 | 2125 | 2125 | 2120 | 11156 |
| 509 | 20240816 | 125200 | 2361430465 | 2125 | 2120 | 2125 | 2120 | 744 |
| 510 | 20240816 | 125100 | 2359849470 | 2125 | 2125 | 2125 | 2120 | 14 |
| 511 | 20240816 | 125000 | 2359819725 | 2120 | 2125 | 2125 | 2120 | 2 |
| 512 | 20240816 | 124900 | 2359815480 | 2125 | 2125 | 2125 | 2125 | 574 |
| 513 | 20240816 | 124800 | 2358595730 | 2125 | 2125 | 2125 | 2125 | 2181 |
| 514 | 20240816 | 124700 | 2353961105 | 2125 | 2125 | 2125 | 2125 | 0 |
| 515 | 20240816 | 124600 | 2353961105 | 2125 | 2125 | 2125 | 2120 | 663 |
| 516 | 20240816 | 124500 | 2352552235 | 2125 | 2125 | 2125 | 2125 | 19 |
| 517 | 20240816 | 124400 | 2352511860 | 2120 | 2115 | 2120 | 2115 | 2676 |
| 518 | 20240816 | 124300 | 2346839645 | 2115 | 2115 | 2115 | 2115 | 1061 |
| 519 | 20240816 | 124200 | 2344595630 | 2115 | 2110 | 2115 | 2110 | 2361 |
| 520 | 20240816 | 124100 | 2339611475 | 2110 | 2110 | 2110 | 2110 | 9 |
| 521 | 20240816 | 124000 | 2339592485 | 2110 | 2115 | 2115 | 2110 | 276 |
| 522 | 20240816 | 123900 | 2339009460 | 2120 | 2120 | 2120 | 2110 | 451 |
| 523 | 20240816 | 123800 | 2338055450 | 2120 | 2120 | 2120 | 2110 | 2400 |
| 524 | 20240816 | 123700 | 2332982550 | 2120 | 2115 | 2120 | 2110 | 51 |
| 525 | 20240816 | 123600 | 2332874870 | 2120 | 2120 | 2125 | 2105 | 535 |
| 526 | 20240816 | 123500 | 2331739345 | 2125 | 2125 | 2125 | 2125 | 2566 |
| 527 | 20240816 | 123400 | 2326286595 | 2130 | 2125 | 2130 | 2125 | 2200 |
| 528 | 20240816 | 123300 | 2321610615 | 2120 | 2120 | 2125 | 2115 | 3654 |
| 529 | 20240816 | 123200 | 2313869115 | 2115 | 2120 | 2120 | 2115 | 2882 |
| 530 | 20240816 | 123100 | 2307770310 | 2120 | 2100 | 2120 | 2100 | 6967 |
| 531 | 20240816 | 123000 | 2293066370 | 2105 | 2100 | 2105 | 2100 | 469 |
| 532 | 20240816 | 122900 | 2292080940 | 2100 | 2110 | 2110 | 2100 | 362 |
| 533 | 20240816 | 122800 | 2291318120 | 2110 | 2110 | 2110 | 2100 | 467 |
| 534 | 20240816 | 122700 | 2290335155 | 2110 | 2105 | 2110 | 2105 | 262 |
| 535 | 20240816 | 122600 | 2289782340 | 2110 | 2105 | 2110 | 2100 | 733 |
| 536 | 20240816 | 122500 | 2288240370 | 2105 | 2105 | 2105 | 2100 | 166 |
| 537 | 20240816 | 122400 | 2287890955 | 2105 | 2105 | 2105 | 2105 | 530 |
| 538 | 20240816 | 122300 | 2286775305 | 2105 | 2105 | 2105 | 2095 | 3318 |
| 539 | 20240816 | 122200 | 2279819030 | 2100 | 2105 | 2105 | 2100 | 990 |
| 540 | 20240816 | 122100 | 2277740015 | 2105 | 2100 | 2105 | 2095 | 2605 |
| 541 | 20240816 | 122000 | 2272270380 | 2100 | 2095 | 2100 | 2090 | 2075 |
| 542 | 20240816 | 121900 | 2267921550 | 2090 | 2095 | 2095 | 2085 | 5763 |
| 543 | 20240816 | 121800 | 2255880765 | 2095 | 2095 | 2095 | 2095 | 5697 |
| 544 | 20240816 | 121700 | 2243945550 | 2095 | 2095 | 2100 | 2095 | 1548 |
| 545 | 20240816 | 121600 | 2240702485 | 2095 | 2090 | 2100 | 2085 | 3054 |
| 546 | 20240816 | 121500 | 2234312925 | 2085 | 2090 | 2100 | 2085 | 3865 |
| 547 | 20240816 | 121400 | 2226238825 | 2090 | 2080 | 2100 | 2080 | 1591 |
| 548 | 20240816 | 121300 | 2222919615 | 2080 | 2110 | 2110 | 2080 | 68330 |
| 549 | 20240816 | 121200 | 2080041430 | 2110 | 2110 | 2110 | 2110 | 1728 |
| 550 | 20240816 | 121100 | 2076395350 | 2115 | 2115 | 2120 | 2115 | 668 |
| 551 | 20240816 | 121000 | 2074982525 | 2120 | 2115 | 2120 | 2115 | 1579 |
| 552 | 20240816 | 120900 | 2071641380 | 2120 | 2110 | 2120 | 2110 | 9444 |
| 553 | 20240816 | 120800 | 2051674100 | 2110 | 2105 | 2110 | 2105 | 1697 |
| 554 | 20240816 | 120700 | 2048101910 | 2110 | 2110 | 2110 | 2100 | 2063 |
| 555 | 20240816 | 120600 | 2043763600 | 2110 | 2100 | 2110 | 2100 | 7092 |
| 556 | 20240816 | 120500 | 2028870380 | 2100 | 2105 | 2105 | 2100 | 413 |
| 557 | 20240816 | 120400 | 2028002830 | 2105 | 2110 | 2110 | 2105 | 2322 |
| 558 | 20240816 | 120300 | 2023112445 | 2110 | 2105 | 2110 | 2105 | 941 |
| 559 | 20240816 | 120200 | 2021129000 | 2115 | 2105 | 2115 | 2100 | 1573 |
| 560 | 20240816 | 120100 | 2017812790 | 2105 | 2105 | 2105 | 2100 | 1542 |
| 561 | 20240816 | 120000 | 2014566885 | 2105 | 2100 | 2105 | 2100 | 524 |
| 562 | 20240816 | 115900 | 2013464290 | 2105 | 2100 | 2105 | 2095 | 3246 |
| 563 | 20240816 | 115800 | 2006652125 | 2100 | 2105 | 2105 | 2095 | 9713 |
| 564 | 20240816 | 115700 | 1986279300 | 2100 | 2115 | 2115 | 2100 | 25390 |
| 565 | 20240816 | 115600 | 1932901780 | 2120 | 2120 | 2120 | 2120 | 411 |
| 566 | 20240816 | 115500 | 1932030460 | 2115 | 2125 | 2125 | 2110 | 8289 |
| 567 | 20240816 | 115400 | 1914539680 | 2125 | 2115 | 2125 | 2115 | 5075 |
| 568 | 20240816 | 115300 | 1903806040 | 2120 | 2115 | 2120 | 2115 | 857 |
| 569 | 20240816 | 115200 | 1901990985 | 2115 | 2115 | 2115 | 2115 | 2506 |
| 570 | 20240816 | 115100 | 1896690795 | 2120 | 2115 | 2120 | 2115 | 302 |
| 571 | 20240816 | 115000 | 1896050560 | 2120 | 2120 | 2120 | 2120 | 736 |
| 572 | 20240816 | 114900 | 1894490240 | 2125 | 2125 | 2125 | 2125 | 1089 |
| 573 | 20240816 | 114800 | 1892176115 | 2130 | 2130 | 2130 | 2125 | 363 |
| 574 | 20240816 | 114700 | 1891403175 | 2125 | 2125 | 2125 | 2125 | 102 |
| 575 | 20240816 | 114600 | 1891186425 | 2130 | 2125 | 2130 | 2125 | 1289 |
| 576 | 20240816 | 114500 | 1888447155 | 2130 | 2125 | 2130 | 2125 | 138 |
| 577 | 20240816 | 114400 | 1888153895 | 2125 | 2125 | 2125 | 2125 | 233 |
| 578 | 20240816 | 114300 | 1887658770 | 2125 | 2125 | 2125 | 2125 | 714 |
| 579 | 20240816 | 114200 | 1886141520 | 2125 | 2125 | 2130 | 2125 | 9 |
| 580 | 20240816 | 114100 | 1886122390 | 2125 | 2120 | 2125 | 2120 | 216 |
| 581 | 20240816 | 114000 | 1885664465 | 2120 | 2130 | 2130 | 2120 | 1121 |
| 582 | 20240816 | 113900 | 1883282760 | 2125 | 2125 | 2125 | 2120 | 1922 |
| 583 | 20240816 | 113800 | 1879198520 | 2120 | 2120 | 2125 | 2120 | 946 |
| 584 | 20240816 | 113700 | 1877192980 | 2120 | 2120 | 2125 | 2120 | 1279 |
| 585 | 20240816 | 113600 | 1874481440 | 2120 | 2125 | 2125 | 2120 | 1140 |
| 586 | 20240816 | 113500 | 1872064140 | 2125 | 2125 | 2130 | 2125 | 1246 |
| 587 | 20240816 | 113400 | 1869416385 | 2130 | 2130 | 2130 | 2125 | 183 |
| 588 | 20240816 | 113300 | 1869026600 | 2130 | 2130 | 2130 | 2130 | 47 |
| 589 | 20240816 | 113200 | 1868926490 | 2135 | 2125 | 2135 | 2125 | 886 |
| 590 | 20240816 | 113100 | 1867042320 | 2125 | 2130 | 2130 | 2125 | 12 |
| 591 | 20240816 | 113000 | 1867016770 | 2125 | 2135 | 2135 | 2125 | 754 |
| 592 | 20240816 | 112900 | 1865408270 | 2120 | 2130 | 2135 | 2120 | 3016 |
| 593 | 20240816 | 112800 | 1859004305 | 2135 | 2135 | 2135 | 2130 | 758 |
| 594 | 20240816 | 112700 | 1857387755 | 2135 | 2130 | 2135 | 2125 | 446 |
| 595 | 20240816 | 112600 | 1856437775 | 2125 | 2125 | 2125 | 2125 | 230 |
| 596 | 20240816 | 112500 | 1855949025 | 2130 | 2135 | 2135 | 2130 | 11 |
| 597 | 20240816 | 112400 | 1855925590 | 2125 | 2130 | 2135 | 2125 | 848 |
| 598 | 20240816 | 112300 | 1854119350 | 2135 | 2130 | 2135 | 2130 | 604 |
| 599 | 20240816 | 112200 | 1852830310 | 2125 | 2130 | 2130 | 2125 | 18100 |
| 600 | 20240816 | 112100 | 1814342225 | 2130 | 2135 | 2135 | 2125 | 2808 |
| 601 | 20240816 | 112000 | 1808365545 | 2135 | 2135 | 2135 | 2135 | 100 |
| 602 | 20240816 | 111900 | 1808152045 | 2135 | 2130 | 2135 | 2130 | 3 |
| 603 | 20240816 | 111800 | 1808145650 | 2135 | 2135 | 2135 | 2135 | 13 |
| 604 | 20240816 | 111700 | 1808117895 | 2130 | 2130 | 2130 | 2130 | 1390 |
| 605 | 20240816 | 111600 | 1805157195 | 2125 | 2125 | 2135 | 2125 | 851 |
| 606 | 20240816 | 111500 | 1803343930 | 2125 | 2125 | 2130 | 2125 | 413 |
| 607 | 20240816 | 111400 | 1802464355 | 2135 | 2130 | 2135 | 2125 | 424 |
| 608 | 20240816 | 111300 | 1801561495 | 2135 | 2130 | 2135 | 2130 | 1697 |
| 609 | 20240816 | 111200 | 1797943630 | 2130 | 2125 | 2130 | 2125 | 99 |
| 610 | 20240816 | 111100 | 1797732785 | 2130 | 2130 | 2130 | 2130 | 2039 |
| 611 | 20240816 | 111000 | 1793389715 | 2125 | 2125 | 2125 | 2125 | 4915 |
| 612 | 20240816 | 110900 | 1782945340 | 2120 | 2120 | 2120 | 2120 | 207 |
| 613 | 20240816 | 110800 | 1782506500 | 2120 | 2120 | 2125 | 2120 | 702 |
| 614 | 20240816 | 110700 | 1781018250 | 2120 | 2125 | 2125 | 2120 | 526 |
| 615 | 20240816 | 110600 | 1779900625 | 2120 | 2125 | 2125 | 2120 | 1227 |
| 616 | 20240816 | 110500 | 1777298250 | 2125 | 2130 | 2130 | 2120 | 489 |
| 617 | 20240816 | 110400 | 1776261265 | 2120 | 2130 | 2130 | 2120 | 252 |
| 618 | 20240816 | 110300 | 1775726515 | 2120 | 2120 | 2120 | 2120 | 879 |
| 619 | 20240816 | 110200 | 1773863035 | 2120 | 2125 | 2125 | 2120 | 767 |
| 620 | 20240816 | 110100 | 1772233610 | 2130 | 2130 | 2130 | 2130 | 153 |
| 621 | 20240816 | 110000 | 1771907720 | 2125 | 2125 | 2125 | 2125 | 26 |
| 622 | 20240816 | 105900 | 1771852470 | 2120 | 2125 | 2130 | 2120 | 2765 |
| 623 | 20240816 | 105800 | 1765975095 | 2130 | 2130 | 2130 | 2130 | 1 |
| 624 | 20240816 | 105700 | 1765972965 | 2130 | 2125 | 2130 | 2125 | 2715 |
| 625 | 20240816 | 105600 | 1760191835 | 2120 | 2125 | 2125 | 2120 | 1773 |
| 626 | 20240816 | 105500 | 1756433035 | 2125 | 2125 | 2125 | 2125 | 264 |
| 627 | 20240816 | 105400 | 1755872035 | 2125 | 2125 | 2125 | 2120 | 1058 |
| 628 | 20240816 | 105300 | 1753625290 | 2125 | 2120 | 2125 | 2120 | 1121 |
| 629 | 20240816 | 105200 | 1751246240 | 2120 | 2120 | 2120 | 2120 | 1174 |
| 630 | 20240816 | 105100 | 1748757360 | 2120 | 2130 | 2130 | 2120 | 498 |
| 631 | 20240816 | 105000 | 1747701500 | 2120 | 2125 | 2125 | 2120 | 4160 |
| 632 | 20240816 | 104900 | 1738878140 | 2125 | 2130 | 2130 | 2125 | 237 |
| 633 | 20240816 | 104800 | 1738374255 | 2130 | 2130 | 2130 | 2130 | 1042 |
| 634 | 20240816 | 104700 | 1736154795 | 2125 | 2125 | 2125 | 2125 | 56 |
| 635 | 20240816 | 104600 | 1736035795 | 2125 | 2130 | 2130 | 2125 | 3099 |
| 636 | 20240816 | 104500 | 1729437930 | 2130 | 2135 | 2135 | 2130 | 4289 |
| 637 | 20240816 | 104400 | 1720293495 | 2135 | 2140 | 2140 | 2135 | 943 |
| 638 | 20240816 | 104300 | 1718275500 | 2140 | 2135 | 2140 | 2135 | 2895 |
| 639 | 20240816 | 104200 | 1712089170 | 2135 | 2130 | 2135 | 2130 | 2887 |
| 640 | 20240816 | 104100 | 1705939845 | 2130 | 2125 | 2130 | 2125 | 2985 |
| 641 | 20240816 | 104000 | 1699589215 | 2125 | 2120 | 2125 | 2120 | 7 |
| 642 | 20240816 | 103900 | 1699574370 | 2125 | 2120 | 2125 | 2115 | 596 |
| 643 | 20240816 | 103800 | 1698310005 | 2130 | 2120 | 2130 | 2120 | 805 |
| 644 | 20240816 | 103700 | 1696603385 | 2120 | 2125 | 2125 | 2120 | 1076 |
| 645 | 20240816 | 103600 | 1694319260 | 2125 | 2115 | 2130 | 2115 | 226 |
| 646 | 20240816 | 103500 | 1693838560 | 2125 | 2120 | 2125 | 2120 | 627 |
| 647 | 20240816 | 103400 | 1692509310 | 2120 | 2130 | 2130 | 2120 | 3760 |
| 648 | 20240816 | 103300 | 1684526580 | 2125 | 2120 | 2125 | 2120 | 809 |
| 649 | 20240816 | 103200 | 1682811050 | 2125 | 2135 | 2135 | 2125 | 5247 |
| 650 | 20240816 | 103100 | 1671643465 | 2125 | 2135 | 2140 | 2125 | 4452 |
| 651 | 20240816 | 103000 | 1662163055 | 2130 | 2135 | 2140 | 2130 | 862 |
| 652 | 20240816 | 102900 | 1660326325 | 2130 | 2130 | 2130 | 2130 | 2539 |
| 653 | 20240816 | 102800 | 1654918255 | 2130 | 2125 | 2130 | 2125 | 1972 |
| 654 | 20240816 | 102700 | 1650724715 | 2125 | 2125 | 2125 | 2125 | 2031 |
| 655 | 20240816 | 102600 | 1646408840 | 2125 | 2125 | 2125 | 2125 | 310 |
| 656 | 20240816 | 102500 | 1645750090 | 2120 | 2120 | 2120 | 2115 | 2978 |
| 657 | 20240816 | 102400 | 1639436790 | 2115 | 2110 | 2120 | 2110 | 1322 |
| 658 | 20240816 | 102300 | 1636640255 | 2115 | 2110 | 2120 | 2110 | 5388 |
| 659 | 20240816 | 102200 | 1625247180 | 2110 | 2115 | 2115 | 2110 | 6926 |
| 660 | 20240816 | 102100 | 1610617025 | 2120 | 2110 | 2120 | 2110 | 1857 |
| 661 | 20240816 | 102000 | 1606695315 | 2110 | 2115 | 2115 | 2110 | 13885 |
| 662 | 20240816 | 101900 | 1577373170 | 2120 | 2115 | 2120 | 2110 | 953 |
| 663 | 20240816 | 101800 | 1575354725 | 2110 | 2115 | 2115 | 2110 | 3487 |
| 664 | 20240816 | 101700 | 1567990110 | 2120 | 2125 | 2125 | 2110 | 17917 |
| 665 | 20240816 | 101600 | 1530135470 | 2120 | 2120 | 2125 | 2120 | 1874 |
| 666 | 20240816 | 101500 | 1526160200 | 2120 | 2125 | 2125 | 2120 | 2783 |
| 667 | 20240816 | 101400 | 1520246465 | 2125 | 2130 | 2135 | 2125 | 7993 |
| 668 | 20240816 | 101300 | 1503224095 | 2130 | 2120 | 2130 | 2120 | 7159 |
| 669 | 20240816 | 101200 | 1488000015 | 2125 | 2120 | 2125 | 2120 | 9 |
| 670 | 20240816 | 101100 | 1487980900 | 2115 | 2125 | 2125 | 2115 | 9681 |
| 671 | 20240816 | 101000 | 1467499210 | 2125 | 2120 | 2125 | 2115 | 4104 |
| 672 | 20240816 | 100900 | 1458818935 | 2125 | 2125 | 2125 | 2120 | 720 |
| 673 | 20240816 | 100800 | 1457288940 | 2120 | 2130 | 2130 | 2120 | 671 |
| 674 | 20240816 | 100700 | 1455863280 | 2125 | 2115 | 2125 | 2115 | 4837 |
| 675 | 20240816 | 100600 | 1445612625 | 2120 | 2110 | 2120 | 2110 | 3357 |
| 676 | 20240816 | 100500 | 1438524325 | 2120 | 2120 | 2125 | 2110 | 2744 |
| 677 | 20240816 | 100400 | 1432711025 | 2120 | 2125 | 2125 | 2115 | 15472 |
| 678 | 20240816 | 100300 | 1399969160 | 2120 | 2115 | 2125 | 2115 | 509 |
| 679 | 20240816 | 100200 | 1398891555 | 2115 | 2115 | 2115 | 2115 | 1580 |
| 680 | 20240816 | 100100 | 1395549855 | 2115 | 2120 | 2120 | 2110 | 3042 |
| 681 | 20240816 | 100000 | 1389109500 | 2120 | 2120 | 2125 | 2120 | 228 |
| 682 | 20240816 | 095900 | 1388625565 | 2115 | 2135 | 2135 | 2110 | 7956 |
| 683 | 20240816 | 095800 | 1371732985 | 2130 | 2140 | 2140 | 2130 | 2535 |
| 684 | 20240816 | 095700 | 1366331835 | 2140 | 2140 | 2140 | 2140 | 1830 |
| 685 | 20240816 | 095600 | 1362415635 | 2140 | 2135 | 2145 | 2120 | 11209 |
| 686 | 20240816 | 095500 | 1338457110 | 2135 | 2135 | 2135 | 2125 | 4528 |
| 687 | 20240816 | 095400 | 1328803365 | 2135 | 2135 | 2135 | 2130 | 404 |
| 688 | 20240816 | 095300 | 1327940830 | 2130 | 2135 | 2145 | 2130 | 4894 |
| 689 | 20240816 | 095200 | 1317477270 | 2130 | 2135 | 2135 | 2130 | 4177 |
| 690 | 20240816 | 095100 | 1308576725 | 2135 | 2140 | 2140 | 2135 | 1011 |
| 691 | 20240816 | 095000 | 1306415500 | 2145 | 2145 | 2145 | 2140 | 365 |
| 692 | 20240816 | 094900 | 1305634325 | 2145 | 2145 | 2145 | 2140 | 2033 |
| 693 | 20240816 | 094800 | 1301278400 | 2145 | 2140 | 2145 | 2135 | 3396 |
| 694 | 20240816 | 094700 | 1294015885 | 2145 | 2145 | 2145 | 2145 | 178 |
| 695 | 20240816 | 094600 | 1293634075 | 2145 | 2145 | 2145 | 2145 | 1021 |
| 696 | 20240816 | 094500 | 1291444030 | 2145 | 2140 | 2145 | 2140 | 1537 |
| 697 | 20240816 | 094400 | 1288153885 | 2145 | 2140 | 2145 | 2135 | 10393 |
| 698 | 20240816 | 094300 | 1265921665 | 2140 | 2140 | 2140 | 2135 | 4997 |
| 699 | 20240816 | 094200 | 1255228290 | 2135 | 2110 | 2135 | 2105 | 26019 |
| 700 | 20240816 | 094100 | 1200028130 | 2105 | 2110 | 2115 | 2105 | 2190 |
| 701 | 20240816 | 094000 | 1195411090 | 2110 | 2105 | 2110 | 2100 | 4981 |
| 702 | 20240816 | 093900 | 1184926500 | 2105 | 2105 | 2110 | 2100 | 2528 |
| 703 | 20240816 | 093800 | 1179599195 | 2110 | 2105 | 2110 | 2100 | 17175 |
| 704 | 20240816 | 093700 | 1143491285 | 2100 | 2110 | 2115 | 2100 | 11587 |
| 705 | 20240816 | 093600 | 1119133715 | 2110 | 2120 | 2120 | 2105 | 5246 |
| 706 | 20240816 | 093500 | 1108086655 | 2120 | 2110 | 2125 | 2105 | 11229 |
| 707 | 20240816 | 093400 | 1084326315 | 2110 | 2105 | 2120 | 2105 | 2626 |
| 708 | 20240816 | 093300 | 1078786245 | 2120 | 2115 | 2125 | 2105 | 8260 |
| 709 | 20240816 | 093200 | 1061298010 | 2100 | 2125 | 2125 | 2100 | 12251 |
| 710 | 20240816 | 093100 | 1035484660 | 2125 | 2120 | 2130 | 2115 | 3262 |
| 711 | 20240816 | 093000 | 1028558940 | 2125 | 2125 | 2130 | 2105 | 7562 |
| 712 | 20240816 | 092900 | 1012570090 | 2125 | 2120 | 2125 | 2120 | 3235 |
| 713 | 20240816 | 092800 | 1005698290 | 2125 | 2125 | 2130 | 2105 | 14220 |
| 714 | 20240816 | 092700 | 975552055 | 2130 | 2125 | 2130 | 2125 | 3284 |
| 715 | 20240816 | 092600 | 968558810 | 2120 | 2130 | 2130 | 2120 | 4386 |
| 716 | 20240816 | 092500 | 959235765 | 2130 | 2105 | 2130 | 2105 | 12218 |
| 717 | 20240816 | 092400 | 933391495 | 2105 | 2110 | 2110 | 2105 | 2597 |
| 718 | 20240816 | 092300 | 927915525 | 2110 | 2100 | 2110 | 2100 | 14904 |
| 719 | 20240816 | 092200 | 896595030 | 2100 | 2105 | 2110 | 2095 | 34818 |
| 720 | 20240816 | 092100 | 823468395 | 2105 | 2120 | 2120 | 2100 | 33580 |
| 721 | 20240816 | 092000 | 752693885 | 2120 | 2135 | 2135 | 2110 | 28214 |
| 722 | 20240816 | 091900 | 692820660 | 2130 | 2145 | 2150 | 2130 | 6420 |
| 723 | 20240816 | 091800 | 679104145 | 2140 | 2135 | 2145 | 2130 | 28417 |
| 724 | 20240816 | 091700 | 618504045 | 2135 | 2150 | 2155 | 2135 | 16788 |
| 725 | 20240816 | 091600 | 582592500 | 2155 | 2155 | 2155 | 2140 | 10008 |
| 726 | 20240816 | 091500 | 561149065 | 2150 | 2150 | 2155 | 2145 | 14824 |
| 727 | 20240816 | 091400 | 529320035 | 2150 | 2155 | 2155 | 2145 | 5543 |
| 728 | 20240816 | 091300 | 517401160 | 2155 | 2160 | 2160 | 2150 | 11225 |
| 729 | 20240816 | 091200 | 493266830 | 2170 | 2170 | 2175 | 2140 | 16031 |
| 730 | 20240816 | 091100 | 458759255 | 2170 | 2155 | 2170 | 2150 | 12983 |
| 731 | 20240816 | 091000 | 430765560 | 2155 | 2165 | 2165 | 2150 | 2979 |
| 732 | 20240816 | 090900 | 424347000 | 2160 | 2155 | 2170 | 2155 | 7612 |
| 733 | 20240816 | 090800 | 407900845 | 2155 | 2155 | 2155 | 2145 | 7511 |
| 734 | 20240816 | 090700 | 391762050 | 2155 | 2170 | 2170 | 2155 | 7481 |
| 735 | 20240816 | 090600 | 375612220 | 2170 | 2140 | 2170 | 2140 | 12451 |
| 736 | 20240816 | 090500 | 348850705 | 2140 | 2150 | 2150 | 2140 | 5185 |
| 737 | 20240816 | 090400 | 337740950 | 2145 | 2170 | 2190 | 2135 | 36054 |
| 738 | 20240816 | 090300 | 260186065 | 2180 | 2185 | 2200 | 2170 | 21680 |
| 739 | 20240816 | 090200 | 212764855 | 2175 | 2160 | 2185 | 2155 | 11000 |
| 740 | 20240816 | 090100 | 188896895 | 2155 | 2185 | 2205 | 2155 | 50175 |
| 741 | 20240816 | 090000 | 80353730 | 2190 | 2165 | 2190 | 2150 | 36814 |