36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 3 | 20240826 | 211800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240826 | 211700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240826 | 211600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240826 | 211500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240826 | 211400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240826 | 211300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240826 | 211200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240826 | 211100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240826 | 211000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240826 | 210900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240826 | 210800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240826 | 210700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240826 | 210600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240826 | 210500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240826 | 210400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240826 | 210300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240826 | 210200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240826 | 210100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240826 | 210000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240826 | 205900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240826 | 205800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240826 | 205700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240826 | 205600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240826 | 205500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240826 | 205400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240826 | 205300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240826 | 205200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240826 | 205100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240826 | 205000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240826 | 204900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 33 | 20240826 | 204800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240826 | 204700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240826 | 204600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240826 | 204500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240826 | 204400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240826 | 204300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240826 | 204200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240826 | 204100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240826 | 204000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240826 | 203900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240826 | 203800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240826 | 203700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240826 | 203600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240826 | 203500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240826 | 203400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240826 | 203300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240826 | 203200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240826 | 203100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240826 | 203000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240826 | 202900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240826 | 202800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240826 | 202700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240826 | 202600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240826 | 202500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240826 | 202400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240826 | 202300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240826 | 202200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240826 | 202100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240826 | 202000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240826 | 201900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 63 | 20240826 | 201800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240826 | 201700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240826 | 201600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240826 | 201500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240826 | 201400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240826 | 201300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240826 | 201200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240826 | 201100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240826 | 201000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240826 | 200900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240826 | 200800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240826 | 200700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240826 | 200600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240826 | 200500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240826 | 200400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240826 | 200300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240826 | 200200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240826 | 200100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240826 | 200000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240826 | 195900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240826 | 195800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240826 | 195700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240826 | 195600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240826 | 195500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240826 | 195400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240826 | 195300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240826 | 195200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240826 | 195100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240826 | 195000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240826 | 194900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 93 | 20240826 | 194800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240826 | 194700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240826 | 194600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240826 | 194500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240826 | 194400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240826 | 194300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240826 | 194200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240826 | 194100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240826 | 194000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240826 | 193900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240826 | 193800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240826 | 193700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240826 | 193600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240826 | 193500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240826 | 193400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240826 | 193300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240826 | 193200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240826 | 193100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240826 | 193000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240826 | 192900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240826 | 192800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240826 | 192700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240826 | 192600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240826 | 192500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240826 | 192400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240826 | 192300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240826 | 192200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240826 | 192100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240826 | 192000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240826 | 191900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 123 | 20240826 | 191800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240826 | 191700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240826 | 191600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240826 | 191500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240826 | 191400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240826 | 191300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240826 | 191200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240826 | 191100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240826 | 191000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240826 | 190900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240826 | 190800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240826 | 190700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240826 | 190600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240826 | 190500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240826 | 190400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240826 | 190300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240826 | 190200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240826 | 190100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240826 | 190000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240826 | 185900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240826 | 185800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240826 | 185700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240826 | 185600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240826 | 185500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240826 | 185400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240826 | 185300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240826 | 185200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240826 | 185100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240826 | 185000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240826 | 184900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 153 | 20240826 | 184800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240826 | 184700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240826 | 184600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240826 | 184500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240826 | 184400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240826 | 184300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240826 | 184200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240826 | 184100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240826 | 184000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240826 | 183900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240826 | 183800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240826 | 183700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240826 | 183600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240826 | 183500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240826 | 183400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240826 | 183300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240826 | 183200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240826 | 183100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240826 | 183000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240826 | 182900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240826 | 182800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240826 | 182700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240826 | 182600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240826 | 182500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240826 | 182400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240826 | 182300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240826 | 182200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240826 | 182100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240826 | 182000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240826 | 181900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 183 | 20240826 | 181800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240826 | 181700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240826 | 181600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240826 | 181500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240826 | 181400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240826 | 181300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240826 | 181200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240826 | 181100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240826 | 181000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240826 | 180900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240826 | 180800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240826 | 180700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240826 | 180600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240826 | 180500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240826 | 180400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240826 | 180300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240826 | 180200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240826 | 180100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240826 | 180000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240826 | 175900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240826 | 175800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240826 | 175700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240826 | 175600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240826 | 175500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240826 | 175400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240826 | 175300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240826 | 175200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240826 | 175100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240826 | 175000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240826 | 174900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 213 | 20240826 | 174800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240826 | 174700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240826 | 174600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240826 | 174500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240826 | 174400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240826 | 174300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240826 | 174200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240826 | 174100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240826 | 174000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240826 | 173900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240826 | 173800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240826 | 173700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240826 | 173600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240826 | 173500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240826 | 173400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240826 | 173300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240826 | 173200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240826 | 173100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240826 | 173000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240826 | 172900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240826 | 172800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240826 | 172700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240826 | 172600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240826 | 172500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240826 | 172400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240826 | 172300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240826 | 172200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240826 | 172100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240826 | 172000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240826 | 171900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 243 | 20240826 | 171800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240826 | 171700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240826 | 171600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240826 | 171500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240826 | 171400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20240826 | 171300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20240826 | 171200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20240826 | 171100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240826 | 171000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240826 | 170900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20240826 | 170800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240826 | 170700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240826 | 170600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20240826 | 170500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240826 | 170400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240826 | 170300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240826 | 170200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20240826 | 170100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20240826 | 170000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240826 | 165900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20240826 | 165800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20240826 | 165700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20240826 | 165600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20240826 | 165500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20240826 | 165400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20240826 | 165300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20240826 | 165200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20240826 | 165100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20240826 | 165000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20240826 | 164900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 273 | 20240826 | 164800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20240826 | 164700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240826 | 164600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20240826 | 164500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20240826 | 164400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20240826 | 164300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20240826 | 164200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20240826 | 164100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20240826 | 164000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20240826 | 163900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20240826 | 163800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20240826 | 163700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20240826 | 163600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20240826 | 163500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20240826 | 163400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20240826 | 163300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20240826 | 163200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20240826 | 163100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20240826 | 163000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20240826 | 162900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20240826 | 162800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20240826 | 162700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20240826 | 162600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20240826 | 162500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20240826 | 162400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20240826 | 162300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20240826 | 162200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20240826 | 162100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20240826 | 162000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20240826 | 161900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 303 | 20240826 | 161800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20240826 | 161700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20240826 | 161600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20240826 | 161500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20240826 | 161400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20240826 | 161300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20240826 | 161200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20240826 | 161100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20240826 | 161000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20240826 | 160900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20240826 | 160800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20240826 | 160700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20240826 | 160600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20240826 | 160500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20240826 | 160400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20240826 | 160300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20240826 | 160200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20240826 | 160100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20240826 | 160000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20240826 | 155900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20240826 | 155800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20240826 | 155700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20240826 | 155600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20240826 | 155500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20240826 | 155400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20240826 | 155300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20240826 | 155200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20240826 | 155100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20240826 | 155000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20240826 | 154900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 333 | 20240826 | 154800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20240826 | 154700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20240826 | 154600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20240826 | 154500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20240826 | 154400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20240826 | 154300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20240826 | 154200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20240826 | 154100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20240826 | 154000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240826 | 153900 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20240826 | 153800 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20240826 | 153700 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20240826 | 153600 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20240826 | 153500 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 347 | 20240826 | 153400 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20240826 | 153300 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 349 | 20240826 | 153200 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20240826 | 153100 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20240826 | 153000 | 18286210664 | 2100 | 2100 | 2100 | 2100 | 246290 |
| 352 | 20240826 | 152900 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20240826 | 152800 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20240826 | 152700 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20240826 | 152600 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 356 | 20240826 | 152500 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 357 | 20240826 | 152400 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20240826 | 152300 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 359 | 20240826 | 152200 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20240826 | 152100 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 361 | 20240826 | 152000 | 17769001664 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20240826 | 151900 | 17769001664 | 2180 | 2235 | 2235 | 2170 | 233061 |
| 363 | 20240826 | 151800 | 17258442054 | 2230 | 2250 | 2250 | 2230 | 82150 |
| 364 | 20240826 | 151700 | 17074491814 | 2250 | 2245 | 2250 | 2215 | 141833 |
| 365 | 20240826 | 151600 | 16756652999 | 2245 | 2240 | 2255 | 2235 | 233359 |
| 366 | 20240826 | 151500 | 16231951704 | 2240 | 2175 | 2245 | 2170 | 280108 |
| 367 | 20240826 | 151400 | 15610121949 | 2175 | 2195 | 2200 | 2170 | 77998 |
| 368 | 20240826 | 151300 | 15439438034 | 2195 | 2190 | 2200 | 2185 | 34385 |
| 369 | 20240826 | 151200 | 15363967179 | 2190 | 2200 | 2210 | 2185 | 105262 |
| 370 | 20240826 | 151100 | 15132343674 | 2195 | 2150 | 2200 | 2150 | 100409 |
| 371 | 20240826 | 151000 | 14913663674 | 2150 | 2210 | 2210 | 2150 | 127133 |
| 372 | 20240826 | 150900 | 14636324499 | 2210 | 2185 | 2220 | 2185 | 100914 |
| 373 | 20240826 | 150800 | 14413972484 | 2185 | 2200 | 2200 | 2175 | 95310 |
| 374 | 20240826 | 150700 | 14205550534 | 2195 | 2205 | 2220 | 2195 | 155572 |
| 375 | 20240826 | 150600 | 13861497719 | 2200 | 2185 | 2225 | 2175 | 208501 |
| 376 | 20240826 | 150500 | 13402299409 | 2180 | 2185 | 2195 | 2160 | 93328 |
| 377 | 20240826 | 150400 | 13199484789 | 2185 | 2195 | 2200 | 2155 | 204355 |
| 378 | 20240826 | 150300 | 12755194299 | 2200 | 2195 | 2220 | 2185 | 214324 |
| 379 | 20240826 | 150200 | 12283997119 | 2195 | 2210 | 2230 | 2140 | 429479 |
| 380 | 20240826 | 150100 | 11343055919 | 2215 | 2110 | 2220 | 2105 | 494949 |
| 381 | 20240826 | 150000 | 10264983464 | 2110 | 2080 | 2120 | 2075 | 159303 |
| 382 | 20240826 | 145900 | 9930198799 | 2080 | 2130 | 2135 | 2065 | 241878 |
| 383 | 20240826 | 145800 | 9423367559 | 2125 | 2155 | 2170 | 2110 | 301045 |
| 384 | 20240826 | 145700 | 8779525514 | 2150 | 2135 | 2160 | 2110 | 327496 |
| 385 | 20240826 | 145600 | 8079556294 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20240826 | 145500 | 8079556294 | 2110 | 2100 | 2110 | 2085 | 128595 |
| 387 | 20240826 | 145400 | 7809734789 | 2100 | 2090 | 2100 | 2070 | 196542 |
| 388 | 20240826 | 145300 | 7399987634 | 2085 | 2070 | 2110 | 2055 | 382985 |
| 389 | 20240826 | 145200 | 6599470164 | 2065 | 2020 | 2080 | 2005 | 403406 |
| 390 | 20240826 | 145100 | 5773111724 | 2020 | 1946 | 2030 | 1937 | 185447 |
| 391 | 20240826 | 145000 | 5405981608 | 1947 | 1953 | 1956 | 1938 | 39693 |
| 392 | 20240826 | 144900 | 5328706367 | 1948 | 1968 | 1977 | 1932 | 90613 |
| 393 | 20240826 | 144800 | 5151707694 | 1977 | 1935 | 1980 | 1935 | 172004 |
| 394 | 20240826 | 144700 | 4813310988 | 1941 | 1970 | 1976 | 1928 | 101258 |
| 395 | 20240826 | 144600 | 4615840017 | 1970 | 1889 | 1980 | 1885 | 202287 |
| 396 | 20240826 | 144500 | 4221281469 | 1890 | 1911 | 1911 | 1890 | 39190 |
| 397 | 20240826 | 144400 | 4146674262 | 1910 | 1911 | 1922 | 1909 | 62265 |
| 398 | 20240826 | 144300 | 4027450626 | 1911 | 1890 | 1933 | 1879 | 134521 |
| 399 | 20240826 | 144200 | 3769878560 | 1892 | 1841 | 1893 | 1839 | 47877 |
| 400 | 20240826 | 144100 | 3681116346 | 1841 | 1857 | 1861 | 1838 | 71220 |
| 401 | 20240826 | 144000 | 3549726506 | 1857 | 1842 | 1859 | 1841 | 47143 |
| 402 | 20240826 | 143900 | 3462756727 | 1841 | 1824 | 1872 | 1819 | 114897 |
| 403 | 20240826 | 143800 | 3250136912 | 1824 | 1933 | 1940 | 1815 | 156127 |
| 404 | 20240826 | 143700 | 2955825049 | 1937 | 1950 | 1955 | 1932 | 150980 |
| 405 | 20240826 | 143600 | 2662901374 | 1950 | 1902 | 1958 | 1897 | 288254 |
| 406 | 20240826 | 143500 | 2106243901 | 1898 | 1919 | 1920 | 1895 | 189472 |
| 407 | 20240826 | 143400 | 1744275611 | 1919 | 1919 | 1919 | 1919 | 0 |
| 408 | 20240826 | 143300 | 1744275611 | 1919 | 1886 | 1919 | 1881 | 52011 |
| 409 | 20240826 | 143200 | 1645386110 | 1886 | 1830 | 1890 | 1827 | 129393 |
| 410 | 20240826 | 143100 | 1403499032 | 1828 | 1826 | 1833 | 1823 | 20488 |
| 411 | 20240826 | 143000 | 1366031629 | 1823 | 1840 | 1845 | 1822 | 24550 |
| 412 | 20240826 | 142900 | 1321056037 | 1840 | 1803 | 1840 | 1801 | 37750 |
| 413 | 20240826 | 142800 | 1252316864 | 1800 | 1788 | 1803 | 1788 | 10776 |
| 414 | 20240826 | 142700 | 1232964453 | 1788 | 1787 | 1788 | 1786 | 4006 |
| 415 | 20240826 | 142600 | 1225807610 | 1785 | 1787 | 1788 | 1784 | 1022 |
| 416 | 20240826 | 142500 | 1223981309 | 1783 | 1790 | 1790 | 1783 | 3468 |
| 417 | 20240826 | 142400 | 1217790945 | 1790 | 1781 | 1794 | 1778 | 1086 |
| 418 | 20240826 | 142300 | 1215848877 | 1780 | 1772 | 1798 | 1771 | 4373 |
| 419 | 20240826 | 142200 | 1208065497 | 1771 | 1772 | 1782 | 1758 | 14986 |
| 420 | 20240826 | 142100 | 1181582899 | 1772 | 1789 | 1795 | 1772 | 20363 |
| 421 | 20240826 | 142000 | 1145270439 | 1789 | 1796 | 1800 | 1788 | 29606 |
| 422 | 20240826 | 141900 | 1092187421 | 1796 | 1804 | 1808 | 1795 | 22060 |
| 423 | 20240826 | 141800 | 1052433409 | 1805 | 1799 | 1810 | 1799 | 6981 |
| 424 | 20240826 | 141700 | 1039825157 | 1805 | 1806 | 1810 | 1793 | 6933 |
| 425 | 20240826 | 141600 | 1027320827 | 1799 | 1803 | 1810 | 1791 | 16485 |
| 426 | 20240826 | 141500 | 997655521 | 1804 | 1796 | 1811 | 1787 | 33771 |
| 427 | 20240826 | 141400 | 936820397 | 1783 | 1807 | 1809 | 1782 | 16663 |
| 428 | 20240826 | 141300 | 906896543 | 1807 | 1817 | 1828 | 1795 | 38987 |
| 429 | 20240826 | 141200 | 836381231 | 1825 | 1851 | 1851 | 1787 | 68888 |
| 430 | 20240826 | 141100 | 711070352 | 1851 | 1763 | 1851 | 1761 | 48536 |
| 431 | 20240826 | 141000 | 623637388 | 1763 | 1750 | 1763 | 1750 | 10416 |
| 432 | 20240826 | 140900 | 605360569 | 1750 | 1746 | 1751 | 1746 | 4289 |
| 433 | 20240826 | 140800 | 597861392 | 1746 | 1746 | 1747 | 1746 | 1104 |
| 434 | 20240826 | 140700 | 595933700 | 1746 | 1747 | 1747 | 1746 | 1200 |
| 435 | 20240826 | 140600 | 593838447 | 1746 | 1745 | 1748 | 1745 | 5655 |
| 436 | 20240826 | 140500 | 583964510 | 1746 | 1746 | 1746 | 1746 | 0 |
| 437 | 20240826 | 140400 | 583964510 | 1746 | 1745 | 1746 | 1745 | 1903 |
| 438 | 20240826 | 140300 | 580642872 | 1748 | 1746 | 1748 | 1746 | 1160 |
| 439 | 20240826 | 140200 | 578615606 | 1748 | 1733 | 1749 | 1733 | 7095 |
| 440 | 20240826 | 140100 | 566247676 | 1733 | 1734 | 1734 | 1730 | 1012 |
| 441 | 20240826 | 140000 | 564496887 | 1731 | 1734 | 1734 | 1731 | 23 |
| 442 | 20240826 | 135900 | 564457008 | 1733 | 1733 | 1733 | 1733 | 551 |
| 443 | 20240826 | 135800 | 563502125 | 1733 | 1731 | 1733 | 1731 | 772 |
| 444 | 20240826 | 135700 | 562165227 | 1731 | 1731 | 1731 | 1731 | 414 |
| 445 | 20240826 | 135600 | 561448593 | 1725 | 1725 | 1725 | 1725 | 4 |
| 446 | 20240826 | 135500 | 561441693 | 1732 | 1727 | 1732 | 1727 | 1004 |
| 447 | 20240826 | 135400 | 559706496 | 1727 | 1723 | 1727 | 1723 | 3688 |
| 448 | 20240826 | 135300 | 553346593 | 1723 | 1720 | 1723 | 1720 | 431 |
| 449 | 20240826 | 135200 | 552605111 | 1723 | 1722 | 1723 | 1722 | 4 |
| 450 | 20240826 | 135100 | 552598220 | 1723 | 1723 | 1723 | 1723 | 90 |
| 451 | 20240826 | 135000 | 552443150 | 1724 | 1724 | 1724 | 1724 | 0 |
| 452 | 20240826 | 134900 | 552443150 | 1724 | 1724 | 1724 | 1724 | 0 |
| 453 | 20240826 | 134800 | 552443150 | 1724 | 1724 | 1724 | 1724 | 103 |
| 454 | 20240826 | 134700 | 552265578 | 1724 | 1722 | 1724 | 1722 | 300 |
| 455 | 20240826 | 134600 | 551748527 | 1723 | 1720 | 1723 | 1719 | 1066 |
| 456 | 20240826 | 134500 | 549912223 | 1719 | 1715 | 1719 | 1715 | 1604 |
| 457 | 20240826 | 134400 | 547155123 | 1710 | 1710 | 1710 | 1710 | 0 |
| 458 | 20240826 | 134300 | 547155123 | 1710 | 1713 | 1713 | 1710 | 443 |
| 459 | 20240826 | 134200 | 546396294 | 1714 | 1715 | 1715 | 1714 | 556 |
| 460 | 20240826 | 134100 | 545442799 | 1715 | 1715 | 1715 | 1715 | 0 |
| 461 | 20240826 | 134000 | 545442799 | 1715 | 1714 | 1715 | 1714 | 21 |
| 462 | 20240826 | 133900 | 545406804 | 1714 | 1715 | 1715 | 1714 | 1041 |
| 463 | 20240826 | 133800 | 543622032 | 1719 | 1719 | 1719 | 1719 | 0 |
| 464 | 20240826 | 133700 | 543622032 | 1719 | 1714 | 1719 | 1714 | 51 |
| 465 | 20240826 | 133600 | 543534613 | 1714 | 1715 | 1715 | 1714 | 1000 |
| 466 | 20240826 | 133500 | 541820481 | 1715 | 1715 | 1715 | 1715 | 0 |
| 467 | 20240826 | 133400 | 541820481 | 1715 | 1715 | 1715 | 1715 | 372 |
| 468 | 20240826 | 133300 | 541182501 | 1722 | 1722 | 1722 | 1722 | 1 |
| 469 | 20240826 | 133200 | 541180779 | 1715 | 1722 | 1722 | 1715 | 84 |
| 470 | 20240826 | 133100 | 541036211 | 1723 | 1721 | 1723 | 1721 | 930 |
| 471 | 20240826 | 133000 | 539434770 | 1722 | 1722 | 1722 | 1722 | 0 |
| 472 | 20240826 | 132900 | 539434770 | 1722 | 1718 | 1722 | 1718 | 5 |
| 473 | 20240826 | 132800 | 539426176 | 1721 | 1721 | 1721 | 1721 | 5 |
| 474 | 20240826 | 132700 | 539417571 | 1721 | 1721 | 1721 | 1721 | 1701 |
| 475 | 20240826 | 132600 | 536490150 | 1721 | 1721 | 1721 | 1721 | 100 |
| 476 | 20240826 | 132500 | 536318050 | 1722 | 1720 | 1726 | 1720 | 4208 |
| 477 | 20240826 | 132400 | 529064925 | 1720 | 1713 | 1720 | 1713 | 1743 |
| 478 | 20240826 | 132300 | 526072844 | 1710 | 1708 | 1710 | 1708 | 751 |
| 479 | 20240826 | 132200 | 524788916 | 1708 | 1708 | 1708 | 1708 | 50 |
| 480 | 20240826 | 132100 | 524703516 | 1708 | 1709 | 1709 | 1708 | 42 |
| 481 | 20240826 | 132000 | 524631777 | 1709 | 1710 | 1710 | 1709 | 543 |
| 482 | 20240826 | 131900 | 523703788 | 1710 | 1713 | 1713 | 1710 | 975 |
| 483 | 20240826 | 131800 | 522033742 | 1711 | 1711 | 1711 | 1711 | 0 |
| 484 | 20240826 | 131700 | 522033742 | 1711 | 1711 | 1711 | 1711 | 1 |
| 485 | 20240826 | 131600 | 522032031 | 1711 | 1711 | 1711 | 1711 | 0 |
| 486 | 20240826 | 131500 | 522032031 | 1711 | 1711 | 1711 | 1710 | 403 |
| 487 | 20240826 | 131400 | 521342523 | 1711 | 1711 | 1711 | 1711 | 1 |
| 488 | 20240826 | 131300 | 521340812 | 1712 | 1713 | 1713 | 1712 | 3 |
| 489 | 20240826 | 131200 | 521335674 | 1714 | 1714 | 1714 | 1714 | 4 |
| 490 | 20240826 | 131100 | 521328818 | 1714 | 1714 | 1714 | 1714 | 0 |
| 491 | 20240826 | 131000 | 521328818 | 1714 | 1714 | 1714 | 1714 | 0 |
| 492 | 20240826 | 130900 | 521328818 | 1714 | 1714 | 1714 | 1714 | 10 |
| 493 | 20240826 | 130800 | 521311678 | 1713 | 1713 | 1713 | 1713 | 0 |
| 494 | 20240826 | 130700 | 521311678 | 1713 | 1713 | 1713 | 1713 | 0 |
| 495 | 20240826 | 130600 | 521311678 | 1713 | 1713 | 1713 | 1713 | 10 |
| 496 | 20240826 | 130500 | 521294548 | 1713 | 1713 | 1714 | 1713 | 111 |
| 497 | 20240826 | 130400 | 521104404 | 1714 | 1713 | 1714 | 1713 | 113 |
| 498 | 20240826 | 130300 | 520910833 | 1713 | 1713 | 1713 | 1713 | 20 |
| 499 | 20240826 | 130200 | 520876573 | 1713 | 1713 | 1713 | 1706 | 478 |
| 500 | 20240826 | 130100 | 520059735 | 1713 | 1713 | 1713 | 1713 | 102 |
| 501 | 20240826 | 130000 | 519885009 | 1713 | 1710 | 1713 | 1710 | 2025 |
| 502 | 20240826 | 125900 | 516422109 | 1710 | 1710 | 1710 | 1710 | 68 |
| 503 | 20240826 | 125800 | 516305829 | 1715 | 1715 | 1715 | 1715 | 700 |
| 504 | 20240826 | 125700 | 515105329 | 1716 | 1716 | 1716 | 1716 | 0 |
| 505 | 20240826 | 125600 | 515105329 | 1716 | 1715 | 1716 | 1715 | 61 |
| 506 | 20240826 | 125500 | 515000664 | 1715 | 1715 | 1715 | 1715 | 868 |
| 507 | 20240826 | 125400 | 513512044 | 1715 | 1715 | 1715 | 1710 | 313 |
| 508 | 20240826 | 125300 | 512976529 | 1712 | 1710 | 1712 | 1710 | 136 |
| 509 | 20240826 | 125200 | 512743856 | 1709 | 1709 | 1709 | 1709 | 27 |
| 510 | 20240826 | 125100 | 512697713 | 1710 | 1709 | 1710 | 1709 | 4 |
| 511 | 20240826 | 125000 | 512690876 | 1705 | 1702 | 1705 | 1701 | 1593 |
| 512 | 20240826 | 124900 | 509975871 | 1705 | 1705 | 1705 | 1705 | 0 |
| 513 | 20240826 | 124800 | 509975871 | 1705 | 1705 | 1714 | 1700 | 8744 |
| 514 | 20240826 | 124700 | 495037582 | 1701 | 1700 | 1701 | 1700 | 6 |
| 515 | 20240826 | 124600 | 495027381 | 1700 | 1703 | 1703 | 1700 | 180 |
| 516 | 20240826 | 124500 | 494721369 | 1705 | 1705 | 1705 | 1705 | 3 |
| 517 | 20240826 | 124400 | 494716254 | 1705 | 1705 | 1705 | 1705 | 30 |
| 518 | 20240826 | 124300 | 494665104 | 1706 | 1698 | 1706 | 1698 | 5005 |
| 519 | 20240826 | 124200 | 486133730 | 1703 | 1703 | 1703 | 1703 | 0 |
| 520 | 20240826 | 124100 | 486133730 | 1703 | 1704 | 1704 | 1703 | 104 |
| 521 | 20240826 | 124000 | 485956534 | 1703 | 1695 | 1703 | 1695 | 496 |
| 522 | 20240826 | 123900 | 485111854 | 1703 | 1700 | 1704 | 1695 | 392 |
| 523 | 20240826 | 123800 | 484445422 | 1694 | 1696 | 1696 | 1694 | 1387 |
| 524 | 20240826 | 123700 | 482094270 | 1704 | 1704 | 1704 | 1704 | 1 |
| 525 | 20240826 | 123600 | 482092566 | 1696 | 1696 | 1696 | 1696 | 224 |
| 526 | 20240826 | 123500 | 481712662 | 1704 | 1701 | 1704 | 1695 | 21464 |
| 527 | 20240826 | 123400 | 445256304 | 1704 | 1704 | 1704 | 1704 | 700 |
| 528 | 20240826 | 123300 | 444063504 | 1701 | 1701 | 1701 | 1701 | 25 |
| 529 | 20240826 | 123200 | 444020979 | 1701 | 1701 | 1701 | 1701 | 10 |
| 530 | 20240826 | 123100 | 444003969 | 1701 | 1701 | 1701 | 1701 | 246 |
| 531 | 20240826 | 123000 | 443585523 | 1701 | 1703 | 1703 | 1701 | 2820 |
| 532 | 20240826 | 122900 | 438786815 | 1703 | 1705 | 1705 | 1703 | 535 |
| 533 | 20240826 | 122800 | 437875239 | 1712 | 1712 | 1712 | 1712 | 0 |
| 534 | 20240826 | 122700 | 437875239 | 1712 | 1711 | 1712 | 1711 | 502 |
| 535 | 20240826 | 122600 | 437015833 | 1713 | 1713 | 1713 | 1713 | 200 |
| 536 | 20240826 | 122500 | 436673233 | 1713 | 1710 | 1713 | 1710 | 24 |
| 537 | 20240826 | 122400 | 436632190 | 1710 | 1709 | 1714 | 1709 | 151 |
| 538 | 20240826 | 122300 | 436373939 | 1709 | 1706 | 1709 | 1706 | 81 |
| 539 | 20240826 | 122200 | 436235525 | 1707 | 1707 | 1707 | 1707 | 6 |
| 540 | 20240826 | 122100 | 436225283 | 1709 | 1709 | 1709 | 1709 | 14 |
| 541 | 20240826 | 122000 | 436201357 | 1708 | 1709 | 1709 | 1708 | 16 |
| 542 | 20240826 | 121900 | 436174028 | 1709 | 1709 | 1709 | 1709 | 132 |
| 543 | 20240826 | 121800 | 435948440 | 1708 | 1708 | 1709 | 1708 | 146 |
| 544 | 20240826 | 121700 | 435699054 | 1708 | 1707 | 1708 | 1707 | 124 |
| 545 | 20240826 | 121600 | 435487385 | 1707 | 1708 | 1708 | 1707 | 10 |
| 546 | 20240826 | 121500 | 435470306 | 1708 | 1707 | 1708 | 1707 | 2 |
| 547 | 20240826 | 121400 | 435466891 | 1707 | 1708 | 1708 | 1707 | 2 |
| 548 | 20240826 | 121300 | 435463476 | 1704 | 1704 | 1704 | 1704 | 158 |
| 549 | 20240826 | 121200 | 435194244 | 1704 | 1708 | 1708 | 1704 | 138 |
| 550 | 20240826 | 121100 | 434958668 | 1708 | 1708 | 1708 | 1708 | 5 |
| 551 | 20240826 | 121000 | 434950128 | 1708 | 1708 | 1708 | 1708 | 0 |
| 552 | 20240826 | 120900 | 434950128 | 1708 | 1704 | 1708 | 1704 | 200 |
| 553 | 20240826 | 120800 | 434608819 | 1704 | 1704 | 1704 | 1704 | 10 |
| 554 | 20240826 | 120700 | 434591779 | 1704 | 1704 | 1704 | 1703 | 250 |
| 555 | 20240826 | 120600 | 434165799 | 1704 | 1704 | 1704 | 1704 | 0 |
| 556 | 20240826 | 120500 | 434165799 | 1704 | 1704 | 1704 | 1704 | 84 |
| 557 | 20240826 | 120400 | 434022663 | 1702 | 1702 | 1702 | 1702 | 0 |
| 558 | 20240826 | 120300 | 434022663 | 1702 | 1702 | 1702 | 1702 | 0 |
| 559 | 20240826 | 120200 | 434022663 | 1702 | 1702 | 1702 | 1702 | 1 |
| 560 | 20240826 | 120100 | 434020961 | 1701 | 1701 | 1701 | 1701 | 540 |
| 561 | 20240826 | 120000 | 433102421 | 1701 | 1703 | 1703 | 1701 | 1492 |
| 562 | 20240826 | 115900 | 430562916 | 1703 | 1704 | 1704 | 1703 | 294 |
| 563 | 20240826 | 115800 | 430062233 | 1703 | 1703 | 1703 | 1703 | 0 |
| 564 | 20240826 | 115700 | 430062233 | 1703 | 1703 | 1703 | 1703 | 72 |
| 565 | 20240826 | 115600 | 429939617 | 1703 | 1703 | 1704 | 1703 | 1165 |
| 566 | 20240826 | 115500 | 427955162 | 1701 | 1701 | 1701 | 1701 | 0 |
| 567 | 20240826 | 115400 | 427955162 | 1701 | 1702 | 1702 | 1701 | 550 |
| 568 | 20240826 | 115300 | 427019497 | 1703 | 1704 | 1704 | 1701 | 5782 |
| 569 | 20240826 | 115200 | 417177799 | 1708 | 1703 | 1708 | 1703 | 667 |
| 570 | 20240826 | 115100 | 416041397 | 1703 | 1705 | 1705 | 1703 | 1500 |
| 571 | 20240826 | 115000 | 413486318 | 1705 | 1705 | 1705 | 1704 | 150 |
| 572 | 20240826 | 114900 | 413230667 | 1704 | 1705 | 1705 | 1704 | 50 |
| 573 | 20240826 | 114800 | 413145461 | 1704 | 1704 | 1704 | 1704 | 0 |
| 574 | 20240826 | 114700 | 413145461 | 1704 | 1705 | 1705 | 1704 | 2076 |
| 575 | 20240826 | 114600 | 409607132 | 1705 | 1705 | 1705 | 1705 | 12 |
| 576 | 20240826 | 114500 | 409586672 | 1705 | 1705 | 1705 | 1705 | 35 |
| 577 | 20240826 | 114400 | 409526997 | 1708 | 1705 | 1708 | 1705 | 103 |
| 578 | 20240826 | 114300 | 409351373 | 1709 | 1709 | 1709 | 1709 | 0 |
| 579 | 20240826 | 114200 | 409351373 | 1709 | 1708 | 1709 | 1708 | 66 |
| 580 | 20240826 | 114100 | 409238594 | 1709 | 1709 | 1709 | 1709 | 0 |
| 581 | 20240826 | 114000 | 409238594 | 1709 | 1704 | 1709 | 1704 | 2259 |
| 582 | 20240826 | 113900 | 405387995 | 1704 | 1704 | 1704 | 1704 | 1431 |
| 583 | 20240826 | 113800 | 402949571 | 1704 | 1708 | 1709 | 1704 | 6 |
| 584 | 20240826 | 113700 | 402939334 | 1708 | 1708 | 1708 | 1708 | 8 |
| 585 | 20240826 | 113600 | 402925670 | 1713 | 1713 | 1713 | 1713 | 6 |
| 586 | 20240826 | 113500 | 402915392 | 1713 | 1704 | 1713 | 1703 | 4768 |
| 587 | 20240826 | 113400 | 394794044 | 1704 | 1706 | 1706 | 1704 | 2086 |
| 588 | 20240826 | 113300 | 391238193 | 1707 | 1713 | 1713 | 1707 | 2919 |
| 589 | 20240826 | 113200 | 386250642 | 1708 | 1708 | 1708 | 1708 | 21 |
| 590 | 20240826 | 113100 | 386214774 | 1716 | 1717 | 1717 | 1709 | 310 |
| 591 | 20240826 | 113000 | 385684968 | 1710 | 1708 | 1710 | 1708 | 578 |
| 592 | 20240826 | 112900 | 384697701 | 1709 | 1708 | 1709 | 1708 | 61 |
| 593 | 20240826 | 112800 | 384593512 | 1708 | 1708 | 1709 | 1708 | 635 |
| 594 | 20240826 | 112700 | 383508347 | 1706 | 1705 | 1709 | 1705 | 684 |
| 595 | 20240826 | 112600 | 382342025 | 1705 | 1707 | 1707 | 1705 | 4678 |
| 596 | 20240826 | 112500 | 374361069 | 1708 | 1708 | 1708 | 1708 | 237 |
| 597 | 20240826 | 112400 | 373956273 | 1708 | 1708 | 1708 | 1708 | 78 |
| 598 | 20240826 | 112300 | 373823049 | 1708 | 1709 | 1709 | 1708 | 1351 |
| 599 | 20240826 | 112200 | 371515397 | 1709 | 1709 | 1709 | 1708 | 221 |
| 600 | 20240826 | 112100 | 371137816 | 1709 | 1709 | 1709 | 1709 | 133 |
| 601 | 20240826 | 112000 | 370910519 | 1709 | 1709 | 1710 | 1709 | 124 |
| 602 | 20240826 | 111900 | 370698594 | 1709 | 1710 | 1710 | 1709 | 36 |
| 603 | 20240826 | 111800 | 370637036 | 1708 | 1708 | 1708 | 1708 | 0 |
| 604 | 20240826 | 111700 | 370637036 | 1708 | 1708 | 1708 | 1708 | 472 |
| 605 | 20240826 | 111600 | 369830860 | 1708 | 1709 | 1709 | 1708 | 1222 |
| 606 | 20240826 | 111500 | 367743184 | 1708 | 1711 | 1711 | 1708 | 5478 |
| 607 | 20240826 | 111400 | 358384428 | 1711 | 1711 | 1712 | 1711 | 537 |
| 608 | 20240826 | 111300 | 357465539 | 1711 | 1712 | 1712 | 1711 | 1349 |
| 609 | 20240826 | 111200 | 355157106 | 1713 | 1715 | 1715 | 1713 | 59 |
| 610 | 20240826 | 111100 | 355056024 | 1715 | 1718 | 1718 | 1715 | 3 |
| 611 | 20240826 | 111000 | 355050876 | 1715 | 1715 | 1715 | 1715 | 1 |
| 612 | 20240826 | 110900 | 355049161 | 1718 | 1718 | 1718 | 1718 | 1 |
| 613 | 20240826 | 110800 | 355047443 | 1714 | 1714 | 1714 | 1714 | 1 |
| 614 | 20240826 | 110700 | 355045729 | 1718 | 1718 | 1718 | 1718 | 11 |
| 615 | 20240826 | 110600 | 355026831 | 1718 | 1718 | 1718 | 1718 | 111 |
| 616 | 20240826 | 110500 | 354836133 | 1718 | 1713 | 1718 | 1713 | 50 |
| 617 | 20240826 | 110400 | 354750478 | 1713 | 1724 | 1724 | 1713 | 4548 |
| 618 | 20240826 | 110300 | 346937123 | 1718 | 1724 | 1724 | 1718 | 1139 |
| 619 | 20240826 | 110200 | 344980309 | 1720 | 1718 | 1724 | 1718 | 3052 |
| 620 | 20240826 | 110100 | 339733985 | 1718 | 1718 | 1718 | 1718 | 10 |
| 621 | 20240826 | 110000 | 339716805 | 1718 | 1718 | 1718 | 1718 | 1 |
| 622 | 20240826 | 105900 | 339715087 | 1712 | 1712 | 1712 | 1712 | 50 |
| 623 | 20240826 | 105800 | 339629487 | 1718 | 1718 | 1718 | 1718 | 0 |
| 624 | 20240826 | 105700 | 339629487 | 1718 | 1718 | 1718 | 1718 | 1 |
| 625 | 20240826 | 105600 | 339627769 | 1719 | 1719 | 1719 | 1719 | 0 |
| 626 | 20240826 | 105500 | 339627769 | 1719 | 1712 | 1719 | 1712 | 92 |
| 627 | 20240826 | 105400 | 339470258 | 1712 | 1719 | 1719 | 1709 | 1506 |
| 628 | 20240826 | 105300 | 336894008 | 1712 | 1713 | 1713 | 1712 | 1217 |
| 629 | 20240826 | 105200 | 334810287 | 1719 | 1719 | 1719 | 1719 | 151 |
| 630 | 20240826 | 105100 | 334550718 | 1719 | 1719 | 1719 | 1719 | 1 |
| 631 | 20240826 | 105000 | 334548999 | 1712 | 1712 | 1712 | 1712 | 116 |
| 632 | 20240826 | 104900 | 334350407 | 1708 | 1712 | 1712 | 1708 | 2755 |
| 633 | 20240826 | 104800 | 329639751 | 1712 | 1715 | 1715 | 1712 | 1980 |
| 634 | 20240826 | 104700 | 326247993 | 1715 | 1715 | 1715 | 1715 | 1200 |
| 635 | 20240826 | 104600 | 324189993 | 1714 | 1718 | 1718 | 1714 | 1862 |
| 636 | 20240826 | 104500 | 320997619 | 1715 | 1715 | 1715 | 1715 | 100 |
| 637 | 20240826 | 104400 | 320826119 | 1718 | 1717 | 1718 | 1717 | 7 |
| 638 | 20240826 | 104300 | 320814099 | 1718 | 1718 | 1718 | 1718 | 110 |
| 639 | 20240826 | 104200 | 320625119 | 1718 | 1718 | 1718 | 1718 | 987 |
| 640 | 20240826 | 104100 | 318929453 | 1719 | 1719 | 1719 | 1719 | 1 |
| 641 | 20240826 | 104000 | 318927734 | 1711 | 1713 | 1713 | 1710 | 6108 |
| 642 | 20240826 | 103900 | 308476463 | 1713 | 1717 | 1717 | 1713 | 4074 |
| 643 | 20240826 | 103800 | 301490229 | 1717 | 1720 | 1720 | 1717 | 930 |
| 644 | 20240826 | 103700 | 299892388 | 1720 | 1722 | 1722 | 1720 | 846 |
| 645 | 20240826 | 103600 | 298436830 | 1721 | 1721 | 1721 | 1721 | 0 |
| 646 | 20240826 | 103500 | 298436830 | 1721 | 1722 | 1722 | 1721 | 204 |
| 647 | 20240826 | 103400 | 298085736 | 1722 | 1721 | 1722 | 1721 | 150 |
| 648 | 20240826 | 103300 | 297827486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 649 | 20240826 | 103200 | 297827486 | 1719 | 1719 | 1719 | 1719 | 42 |
| 650 | 20240826 | 103100 | 297755288 | 1719 | 1719 | 1719 | 1719 | 2000 |
| 651 | 20240826 | 103000 | 294317288 | 1718 | 1719 | 1719 | 1718 | 100 |
| 652 | 20240826 | 102900 | 294145443 | 1719 | 1722 | 1722 | 1719 | 6000 |
| 653 | 20240826 | 102800 | 283829315 | 1720 | 1726 | 1735 | 1720 | 1980 |
| 654 | 20240826 | 102700 | 280418105 | 1725 | 1726 | 1726 | 1725 | 772 |
| 655 | 20240826 | 102600 | 279086327 | 1725 | 1723 | 1725 | 1723 | 336 |
| 656 | 20240826 | 102500 | 278507161 | 1723 | 1723 | 1723 | 1723 | 92 |
| 657 | 20240826 | 102400 | 278348645 | 1723 | 1728 | 1728 | 1723 | 7124 |
| 658 | 20240826 | 102300 | 266064163 | 1728 | 1729 | 1730 | 1728 | 312 |
| 659 | 20240826 | 102200 | 265524702 | 1729 | 1730 | 1730 | 1729 | 1714 |
| 660 | 20240826 | 102100 | 262559541 | 1736 | 1736 | 1736 | 1736 | 431 |
| 661 | 20240826 | 102000 | 261811325 | 1737 | 1737 | 1737 | 1737 | 1 |
| 662 | 20240826 | 101900 | 261809588 | 1737 | 1730 | 1737 | 1730 | 606 |
| 663 | 20240826 | 101800 | 260761166 | 1730 | 1737 | 1737 | 1730 | 823 |
| 664 | 20240826 | 101700 | 259337301 | 1730 | 1730 | 1730 | 1730 | 49 |
| 665 | 20240826 | 101600 | 259252531 | 1730 | 1730 | 1730 | 1730 | 322 |
| 666 | 20240826 | 101500 | 258695471 | 1731 | 1737 | 1737 | 1731 | 239 |
| 667 | 20240826 | 101400 | 258281573 | 1738 | 1738 | 1738 | 1738 | 0 |
| 668 | 20240826 | 101300 | 258281573 | 1738 | 1738 | 1738 | 1738 | 0 |
| 669 | 20240826 | 101200 | 258281573 | 1738 | 1729 | 1738 | 1727 | 8185 |
| 670 | 20240826 | 101100 | 244105536 | 1728 | 1728 | 1728 | 1727 | 386 |
| 671 | 20240826 | 101000 | 243438594 | 1728 | 1733 | 1733 | 1728 | 2036 |
| 672 | 20240826 | 100900 | 239918547 | 1741 | 1740 | 1741 | 1740 | 703 |
| 673 | 20240826 | 100800 | 238695326 | 1740 | 1730 | 1740 | 1730 | 290 |
| 674 | 20240826 | 100700 | 238193616 | 1730 | 1738 | 1738 | 1730 | 726 |
| 675 | 20240826 | 100600 | 236933004 | 1730 | 1731 | 1738 | 1730 | 47 |
| 676 | 20240826 | 100500 | 236851681 | 1739 | 1739 | 1739 | 1739 | 20 |
| 677 | 20240826 | 100400 | 236816901 | 1739 | 1730 | 1739 | 1729 | 401 |
| 678 | 20240826 | 100300 | 236123561 | 1735 | 1730 | 1740 | 1730 | 686 |
| 679 | 20240826 | 100200 | 234932728 | 1737 | 1737 | 1737 | 1737 | 256 |
| 680 | 20240826 | 100100 | 234488056 | 1737 | 1727 | 1737 | 1727 | 188 |
| 681 | 20240826 | 100000 | 234162990 | 1727 | 1730 | 1730 | 1726 | 2493 |
| 682 | 20240826 | 095900 | 229857279 | 1731 | 1736 | 1736 | 1730 | 2735 |
| 683 | 20240826 | 095800 | 225119493 | 1737 | 1736 | 1737 | 1736 | 676 |
| 684 | 20240826 | 095700 | 223945954 | 1736 | 1740 | 1740 | 1736 | 1400 |
| 685 | 20240826 | 095600 | 221512480 | 1742 | 1742 | 1742 | 1742 | 410 |
| 686 | 20240826 | 095500 | 220798260 | 1743 | 1743 | 1743 | 1743 | 256 |
| 687 | 20240826 | 095400 | 220352052 | 1735 | 1735 | 1735 | 1735 | 11 |
| 688 | 20240826 | 095300 | 220332967 | 1735 | 1732 | 1735 | 1732 | 8370 |
| 689 | 20240826 | 095200 | 205811454 | 1740 | 1736 | 1745 | 1733 | 3596 |
| 690 | 20240826 | 095100 | 199549000 | 1736 | 1747 | 1747 | 1736 | 332 |
| 691 | 20240826 | 095000 | 198971214 | 1747 | 1739 | 1748 | 1738 | 4132 |
| 692 | 20240826 | 094900 | 191787262 | 1738 | 1749 | 1749 | 1738 | 904 |
| 693 | 20240826 | 094800 | 190210692 | 1749 | 1749 | 1750 | 1733 | 1619 |
| 694 | 20240826 | 094700 | 187382650 | 1749 | 1749 | 1749 | 1749 | 1 |
| 695 | 20240826 | 094600 | 187380901 | 1728 | 1748 | 1751 | 1728 | 3717 |
| 696 | 20240826 | 094500 | 180912354 | 1751 | 1751 | 1753 | 1744 | 1342 |
| 697 | 20240826 | 094400 | 178566211 | 1751 | 1747 | 1751 | 1740 | 2246 |
| 698 | 20240826 | 094300 | 174646883 | 1755 | 1753 | 1759 | 1748 | 5718 |
| 699 | 20240826 | 094200 | 164620937 | 1753 | 1747 | 1753 | 1747 | 3235 |
| 700 | 20240826 | 094100 | 158960108 | 1748 | 1746 | 1749 | 1745 | 889 |
| 701 | 20240826 | 094000 | 157407404 | 1744 | 1738 | 1745 | 1738 | 4334 |
| 702 | 20240826 | 093900 | 149865192 | 1740 | 1739 | 1740 | 1737 | 1143 |
| 703 | 20240826 | 093800 | 147877664 | 1738 | 1737 | 1739 | 1735 | 433 |
| 704 | 20240826 | 093700 | 147125160 | 1737 | 1731 | 1738 | 1730 | 3496 |
| 705 | 20240826 | 093600 | 141061682 | 1731 | 1734 | 1737 | 1731 | 846 |
| 706 | 20240826 | 093500 | 139595333 | 1739 | 1738 | 1739 | 1738 | 532 |
| 707 | 20240826 | 093400 | 138670411 | 1738 | 1730 | 1738 | 1725 | 2995 |
| 708 | 20240826 | 093300 | 133482182 | 1727 | 1722 | 1727 | 1722 | 1073 |
| 709 | 20240826 | 093200 | 131633249 | 1722 | 1722 | 1722 | 1721 | 166 |
| 710 | 20240826 | 093100 | 131347512 | 1720 | 1720 | 1720 | 1720 | 112 |
| 711 | 20240826 | 093000 | 131154872 | 1720 | 1718 | 1720 | 1713 | 1311 |
| 712 | 20240826 | 092900 | 128907922 | 1718 | 1719 | 1720 | 1718 | 248 |
| 713 | 20240826 | 092800 | 128481472 | 1719 | 1719 | 1719 | 1717 | 105 |
| 714 | 20240826 | 092700 | 128300989 | 1719 | 1712 | 1719 | 1712 | 1779 |
| 715 | 20240826 | 092600 | 125253192 | 1712 | 1713 | 1713 | 1709 | 324 |
| 716 | 20240826 | 092500 | 124699391 | 1709 | 1710 | 1711 | 1709 | 269 |
| 717 | 20240826 | 092400 | 124239407 | 1713 | 1710 | 1713 | 1709 | 1239 |
| 718 | 20240826 | 092300 | 122121029 | 1710 | 1710 | 1714 | 1710 | 4168 |
| 719 | 20240826 | 092200 | 114993741 | 1711 | 1715 | 1715 | 1711 | 6083 |
| 720 | 20240826 | 092100 | 104579759 | 1715 | 1715 | 1718 | 1714 | 602 |
| 721 | 20240826 | 092000 | 103547388 | 1715 | 1716 | 1720 | 1715 | 5863 |
| 722 | 20240826 | 091900 | 93489296 | 1716 | 1716 | 1717 | 1716 | 502 |
| 723 | 20240826 | 091800 | 92627664 | 1714 | 1714 | 1716 | 1714 | 2881 |
| 724 | 20240826 | 091700 | 87689212 | 1714 | 1715 | 1716 | 1714 | 464 |
| 725 | 20240826 | 091600 | 86893767 | 1714 | 1715 | 1715 | 1712 | 3706 |
| 726 | 20240826 | 091500 | 80541791 | 1714 | 1715 | 1715 | 1713 | 1636 |
| 727 | 20240826 | 091400 | 77736601 | 1715 | 1715 | 1715 | 1715 | 110 |
| 728 | 20240826 | 091300 | 77547951 | 1715 | 1724 | 1724 | 1715 | 5800 |
| 729 | 20240826 | 091200 | 67581157 | 1725 | 1733 | 1733 | 1725 | 462 |
| 730 | 20240826 | 091100 | 66781661 | 1728 | 1731 | 1734 | 1723 | 4272 |
| 731 | 20240826 | 091000 | 59405583 | 1734 | 1734 | 1734 | 1730 | 283 |
| 732 | 20240826 | 090900 | 58915843 | 1734 | 1731 | 1734 | 1730 | 1506 |
| 733 | 20240826 | 090800 | 56310317 | 1731 | 1735 | 1735 | 1726 | 4077 |
| 734 | 20240826 | 090700 | 49257032 | 1738 | 1726 | 1738 | 1724 | 1206 |
| 735 | 20240826 | 090600 | 47176358 | 1726 | 1726 | 1726 | 1725 | 180 |
| 736 | 20240826 | 090500 | 46865748 | 1726 | 1735 | 1735 | 1726 | 657 |
| 737 | 20240826 | 090400 | 45728495 | 1738 | 1740 | 1740 | 1731 | 717 |
| 738 | 20240826 | 090300 | 44485509 | 1741 | 1722 | 1742 | 1720 | 5362 |
| 739 | 20240826 | 090200 | 35243262 | 1723 | 1730 | 1730 | 1723 | 1547 |
| 740 | 20240826 | 090100 | 32573424 | 1742 | 1737 | 1746 | 1726 | 5413 |
| 741 | 20240826 | 090000 | 23204857 | 1739 | 1745 | 1750 | 1739 | 12682 |