38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 211800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 3 | 20240830 | 211700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240830 | 211600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240830 | 211500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240830 | 211400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240830 | 211300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240830 | 211200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240830 | 211100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240830 | 211000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240830 | 210900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240830 | 210800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240830 | 210700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240830 | 210600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240830 | 210500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240830 | 210400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240830 | 210300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240830 | 210200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240830 | 210100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240830 | 210000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240830 | 205900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240830 | 205800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240830 | 205700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240830 | 205600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240830 | 205500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240830 | 205400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240830 | 205300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240830 | 205200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240830 | 205100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240830 | 205000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240830 | 204900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240830 | 204800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 33 | 20240830 | 204700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240830 | 204600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240830 | 204500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240830 | 204400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240830 | 204300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240830 | 204200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240830 | 204100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240830 | 204000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240830 | 203900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240830 | 203800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240830 | 203700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240830 | 203600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240830 | 203500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240830 | 203400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240830 | 203300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240830 | 203200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240830 | 203100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240830 | 203000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240830 | 202900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240830 | 202800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240830 | 202700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240830 | 202600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240830 | 202500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240830 | 202400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240830 | 202300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240830 | 202200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240830 | 202100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240830 | 202000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240830 | 201900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240830 | 201800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 63 | 20240830 | 201700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240830 | 201600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240830 | 201500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240830 | 201400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240830 | 201300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240830 | 201200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240830 | 201100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240830 | 201000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240830 | 200900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240830 | 200800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240830 | 200700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240830 | 200600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240830 | 200500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240830 | 200400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240830 | 200300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240830 | 200200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240830 | 200100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240830 | 200000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240830 | 195900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240830 | 195800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240830 | 195700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240830 | 195600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240830 | 195500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240830 | 195400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240830 | 195300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240830 | 195200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240830 | 195100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240830 | 195000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240830 | 194900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240830 | 194800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 93 | 20240830 | 194700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240830 | 194600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240830 | 194500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240830 | 194400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240830 | 194300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240830 | 194200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240830 | 194100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240830 | 194000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240830 | 193900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240830 | 193800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240830 | 193700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240830 | 193600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240830 | 193500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240830 | 193400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240830 | 193300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240830 | 193200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240830 | 193100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240830 | 193000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240830 | 192900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240830 | 192800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240830 | 192700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240830 | 192600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240830 | 192500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240830 | 192400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240830 | 192300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240830 | 192200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240830 | 192100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240830 | 192000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240830 | 191900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240830 | 191800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 123 | 20240830 | 191700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240830 | 191600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240830 | 191500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240830 | 191400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240830 | 191300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240830 | 191200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240830 | 191100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240830 | 191000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240830 | 190900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240830 | 190800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240830 | 190700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240830 | 190600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240830 | 190500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240830 | 190400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240830 | 190300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240830 | 190200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240830 | 190100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240830 | 190000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240830 | 185900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240830 | 185800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240830 | 185700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240830 | 185600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240830 | 185500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240830 | 185400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240830 | 185300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240830 | 185200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240830 | 185100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240830 | 185000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240830 | 184900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240830 | 184800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 153 | 20240830 | 184700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240830 | 184600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240830 | 184500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240830 | 184400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240830 | 184300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240830 | 184200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240830 | 184100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240830 | 184000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240830 | 183900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240830 | 183800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240830 | 183700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240830 | 183600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240830 | 183500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240830 | 183400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240830 | 183300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240830 | 183200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240830 | 183100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240830 | 183000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240830 | 182900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240830 | 182800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240830 | 182700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240830 | 182600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240830 | 182500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240830 | 182400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240830 | 182300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240830 | 182200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240830 | 182100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240830 | 182000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240830 | 181900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240830 | 181800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 183 | 20240830 | 181700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240830 | 181600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240830 | 181500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240830 | 181400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240830 | 181300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240830 | 181200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240830 | 181100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240830 | 181000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240830 | 180900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240830 | 180800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240830 | 180700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240830 | 180600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240830 | 180500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240830 | 180400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240830 | 180300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240830 | 180200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240830 | 180100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240830 | 180000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240830 | 175900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240830 | 175800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240830 | 175700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240830 | 175600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240830 | 175500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240830 | 175400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240830 | 175300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240830 | 175200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240830 | 175100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240830 | 175000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240830 | 174900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240830 | 174800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 213 | 20240830 | 174700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240830 | 174600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240830 | 174500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240830 | 174400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240830 | 174300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240830 | 174200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240830 | 174100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240830 | 174000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240830 | 173900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240830 | 173800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240830 | 173700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240830 | 173600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240830 | 173500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240830 | 173400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240830 | 173300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240830 | 173200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240830 | 173100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240830 | 173000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240830 | 172900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240830 | 172800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240830 | 172700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240830 | 172600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240830 | 172500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240830 | 172400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240830 | 172300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240830 | 172200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240830 | 172100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240830 | 172000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240830 | 171900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240830 | 171800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 243 | 20240830 | 171700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240830 | 171600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240830 | 171500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240830 | 171400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240830 | 171300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240830 | 171200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240830 | 171100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240830 | 171000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240830 | 170900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240830 | 170800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240830 | 170700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240830 | 170600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240830 | 170500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240830 | 170400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240830 | 170300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240830 | 170200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240830 | 170100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240830 | 170000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20240830 | 165900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240830 | 165800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20240830 | 165700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20240830 | 165600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20240830 | 165500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240830 | 165400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20240830 | 165300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240830 | 165200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240830 | 165100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240830 | 165000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240830 | 164900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240830 | 164800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 273 | 20240830 | 164700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240830 | 164600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240830 | 164500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240830 | 164400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240830 | 164300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20240830 | 164200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20240830 | 164100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20240830 | 164000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20240830 | 163900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20240830 | 163800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20240830 | 163700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20240830 | 163600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20240830 | 163500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240830 | 163400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20240830 | 163300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20240830 | 163200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20240830 | 163100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20240830 | 163000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20240830 | 162900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20240830 | 162800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20240830 | 162700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20240830 | 162600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20240830 | 162500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20240830 | 162400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20240830 | 162300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20240830 | 162200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20240830 | 162100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20240830 | 162000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20240830 | 161900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20240830 | 161800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 303 | 20240830 | 161700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20240830 | 161600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20240830 | 161500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20240830 | 161400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240830 | 161300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20240830 | 161200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20240830 | 161100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20240830 | 161000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20240830 | 160900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20240830 | 160800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20240830 | 160700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20240830 | 160600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240830 | 160500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240830 | 160400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20240830 | 160300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20240830 | 160200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20240830 | 160100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20240830 | 160000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20240830 | 155900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20240830 | 155800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 323 | 20240830 | 155700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20240830 | 155600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 325 | 20240830 | 155500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 326 | 20240830 | 155400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 327 | 20240830 | 155300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 328 | 20240830 | 155200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 329 | 20240830 | 155100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 330 | 20240830 | 155000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 331 | 20240830 | 154900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 332 | 20240830 | 154800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 333 | 20240830 | 154700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 334 | 20240830 | 154600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 335 | 20240830 | 154500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 336 | 20240830 | 154400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20240830 | 154300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20240830 | 154200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 339 | 20240830 | 154100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 340 | 20240830 | 154000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 341 | 20240830 | 153900 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 342 | 20240830 | 153800 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 343 | 20240830 | 153700 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 344 | 20240830 | 153600 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 345 | 20240830 | 153500 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20240830 | 153400 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 347 | 20240830 | 153300 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20240830 | 153200 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 349 | 20240830 | 153100 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 0 |
| 350 | 20240830 | 153000 | 34356792973 | 2245 | 2245 | 2245 | 2245 | 87426 |
| 351 | 20240830 | 152900 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20240830 | 152800 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20240830 | 152700 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240830 | 152600 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20240830 | 152500 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 356 | 20240830 | 152400 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20240830 | 152300 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20240830 | 152200 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 359 | 20240830 | 152100 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20240830 | 152000 | 34160521603 | 2260 | 2260 | 2260 | 2260 | 0 |
| 361 | 20240830 | 151900 | 34160521603 | 2260 | 2250 | 2265 | 2250 | 69232 |
| 362 | 20240830 | 151800 | 34004317593 | 2250 | 2245 | 2250 | 2240 | 31621 |
| 363 | 20240830 | 151700 | 33933272953 | 2245 | 2245 | 2245 | 2235 | 19606 |
| 364 | 20240830 | 151600 | 33889323933 | 2245 | 2240 | 2245 | 2235 | 32615 |
| 365 | 20240830 | 151500 | 33816352528 | 2235 | 2235 | 2240 | 2230 | 15759 |
| 366 | 20240830 | 151400 | 33781101053 | 2235 | 2235 | 2235 | 2230 | 12909 |
| 367 | 20240830 | 151300 | 33752258408 | 2235 | 2240 | 2240 | 2230 | 10046 |
| 368 | 20240830 | 151200 | 33729814773 | 2230 | 2230 | 2240 | 2220 | 31074 |
| 369 | 20240830 | 151100 | 33660459643 | 2220 | 2220 | 2230 | 2220 | 11985 |
| 370 | 20240830 | 151000 | 33633781458 | 2220 | 2215 | 2235 | 2215 | 7376 |
| 371 | 20240830 | 150900 | 33617353478 | 2230 | 2220 | 2235 | 2215 | 14275 |
| 372 | 20240830 | 150800 | 33585598418 | 2215 | 2225 | 2230 | 2215 | 6407 |
| 373 | 20240830 | 150700 | 33571375383 | 2215 | 2230 | 2230 | 2215 | 12074 |
| 374 | 20240830 | 150600 | 33544532428 | 2230 | 2230 | 2230 | 2220 | 7493 |
| 375 | 20240830 | 150500 | 33527852358 | 2220 | 2215 | 2235 | 2215 | 8775 |
| 376 | 20240830 | 150400 | 33508297008 | 2215 | 2230 | 2230 | 2215 | 8079 |
| 377 | 20240830 | 150300 | 33490297908 | 2220 | 2210 | 2235 | 2205 | 9470 |
| 378 | 20240830 | 150200 | 33469273508 | 2205 | 2220 | 2230 | 2200 | 31550 |
| 379 | 20240830 | 150100 | 33399590778 | 2220 | 2225 | 2230 | 2215 | 9863 |
| 380 | 20240830 | 150000 | 33377677408 | 2225 | 2225 | 2235 | 2220 | 7991 |
| 381 | 20240830 | 145900 | 33359865613 | 2220 | 2225 | 2225 | 2215 | 15630 |
| 382 | 20240830 | 145800 | 33325155073 | 2220 | 2230 | 2240 | 2220 | 16312 |
| 383 | 20240830 | 145700 | 33288822433 | 2240 | 2230 | 2240 | 2225 | 8796 |
| 384 | 20240830 | 145600 | 33269204848 | 2225 | 2245 | 2245 | 2220 | 41548 |
| 385 | 20240830 | 145500 | 33176541168 | 2245 | 2245 | 2250 | 2235 | 25869 |
| 386 | 20240830 | 145400 | 33118440438 | 2245 | 2245 | 2250 | 2235 | 11640 |
| 387 | 20240830 | 145300 | 33092340483 | 2245 | 2225 | 2250 | 2215 | 14297 |
| 388 | 20240830 | 145200 | 33060488683 | 2220 | 2220 | 2235 | 2220 | 1662 |
| 389 | 20240830 | 145100 | 33056784423 | 2230 | 2235 | 2235 | 2215 | 9888 |
| 390 | 20240830 | 145000 | 33034785433 | 2230 | 2210 | 2235 | 2210 | 8606 |
| 391 | 20240830 | 144900 | 33015656133 | 2210 | 2210 | 2220 | 2210 | 9808 |
| 392 | 20240830 | 144800 | 32993943248 | 2210 | 2225 | 2230 | 2205 | 23985 |
| 393 | 20240830 | 144700 | 32940788513 | 2225 | 2225 | 2235 | 2225 | 8131 |
| 394 | 20240830 | 144600 | 32922687333 | 2240 | 2240 | 2250 | 2230 | 31608 |
| 395 | 20240830 | 144500 | 32851939063 | 2240 | 2230 | 2240 | 2230 | 7652 |
| 396 | 20240830 | 144400 | 32834826308 | 2230 | 2235 | 2240 | 2230 | 11422 |
| 397 | 20240830 | 144300 | 32809305533 | 2235 | 2250 | 2250 | 2235 | 12150 |
| 398 | 20240830 | 144200 | 32782091248 | 2250 | 2235 | 2250 | 2235 | 7478 |
| 399 | 20240830 | 144100 | 32765333213 | 2230 | 2240 | 2250 | 2230 | 14468 |
| 400 | 20240830 | 144000 | 32732936248 | 2235 | 2245 | 2245 | 2230 | 18241 |
| 401 | 20240830 | 143900 | 32692234908 | 2235 | 2265 | 2270 | 2230 | 62225 |
| 402 | 20240830 | 143800 | 32551974928 | 2265 | 2265 | 2270 | 2240 | 48459 |
| 403 | 20240830 | 143700 | 32442611168 | 2265 | 2225 | 2265 | 2225 | 73758 |
| 404 | 20240830 | 143600 | 32276708428 | 2225 | 2215 | 2235 | 2215 | 12411 |
| 405 | 20240830 | 143500 | 32249073183 | 2230 | 2210 | 2230 | 2210 | 20307 |
| 406 | 20240830 | 143400 | 32204000573 | 2205 | 2205 | 2210 | 2200 | 5577 |
| 407 | 20240830 | 143300 | 32191715663 | 2205 | 2200 | 2210 | 2195 | 8415 |
| 408 | 20240830 | 143200 | 32173165528 | 2200 | 2200 | 2210 | 2195 | 9654 |
| 409 | 20240830 | 143100 | 32151936973 | 2200 | 2200 | 2200 | 2195 | 7722 |
| 410 | 20240830 | 143000 | 32134982208 | 2200 | 2200 | 2215 | 2195 | 4873 |
| 411 | 20240830 | 142900 | 32124273013 | 2200 | 2215 | 2215 | 2200 | 2656 |
| 412 | 20240830 | 142800 | 32118403148 | 2210 | 2210 | 2220 | 2210 | 16126 |
| 413 | 20240830 | 142700 | 32082704198 | 2210 | 2205 | 2215 | 2200 | 7555 |
| 414 | 20240830 | 142600 | 32066008618 | 2210 | 2200 | 2210 | 2195 | 6248 |
| 415 | 20240830 | 142500 | 32052249468 | 2190 | 2190 | 2200 | 2185 | 6601 |
| 416 | 20240830 | 142400 | 32037782308 | 2185 | 2190 | 2195 | 2170 | 30733 |
| 417 | 20240830 | 142300 | 31970673088 | 2190 | 2200 | 2205 | 2185 | 16035 |
| 418 | 20240830 | 142200 | 31935492643 | 2200 | 2200 | 2210 | 2195 | 4278 |
| 419 | 20240830 | 142100 | 31926065933 | 2200 | 2200 | 2205 | 2190 | 9920 |
| 420 | 20240830 | 142000 | 31904298388 | 2195 | 2220 | 2225 | 2190 | 33345 |
| 421 | 20240830 | 141900 | 31830620773 | 2220 | 2220 | 2225 | 2215 | 18094 |
| 422 | 20240830 | 141800 | 31790494128 | 2225 | 2225 | 2240 | 2220 | 19485 |
| 423 | 20240830 | 141700 | 31747016418 | 2225 | 2220 | 2235 | 2215 | 15968 |
| 424 | 20240830 | 141600 | 31711475228 | 2215 | 2240 | 2240 | 2215 | 19711 |
| 425 | 20240830 | 141500 | 31667565223 | 2230 | 2230 | 2240 | 2225 | 17904 |
| 426 | 20240830 | 141400 | 31627574898 | 2225 | 2215 | 2230 | 2215 | 8067 |
| 427 | 20240830 | 141300 | 31609626088 | 2215 | 2225 | 2225 | 2210 | 15124 |
| 428 | 20240830 | 141200 | 31576076303 | 2225 | 2220 | 2225 | 2220 | 6635 |
| 429 | 20240830 | 141100 | 31561337858 | 2225 | 2240 | 2240 | 2210 | 20535 |
| 430 | 20240830 | 141000 | 31515617338 | 2240 | 2235 | 2250 | 2235 | 40327 |
| 431 | 20240830 | 140900 | 31425308648 | 2235 | 2225 | 2235 | 2220 | 20499 |
| 432 | 20240830 | 140800 | 31379623828 | 2225 | 2225 | 2235 | 2215 | 34389 |
| 433 | 20240830 | 140700 | 31303039573 | 2230 | 2205 | 2235 | 2205 | 29762 |
| 434 | 20240830 | 140600 | 31236905633 | 2210 | 2190 | 2210 | 2190 | 17923 |
| 435 | 20240830 | 140500 | 31197419763 | 2195 | 2200 | 2200 | 2190 | 7779 |
| 436 | 20240830 | 140400 | 31180334733 | 2200 | 2190 | 2200 | 2180 | 15690 |
| 437 | 20240830 | 140300 | 31145913513 | 2190 | 2165 | 2195 | 2165 | 20076 |
| 438 | 20240830 | 140200 | 31102173938 | 2170 | 2170 | 2175 | 2165 | 5583 |
| 439 | 20240830 | 140100 | 31090062528 | 2180 | 2180 | 2180 | 2160 | 23975 |
| 440 | 20240830 | 140000 | 31038126818 | 2175 | 2180 | 2190 | 2175 | 6032 |
| 441 | 20240830 | 135900 | 31024984413 | 2175 | 2170 | 2180 | 2170 | 7023 |
| 442 | 20240830 | 135800 | 31009734388 | 2170 | 2190 | 2190 | 2170 | 29596 |
| 443 | 20240830 | 135700 | 30945440298 | 2195 | 2200 | 2205 | 2185 | 31990 |
| 444 | 20240830 | 135600 | 30875172458 | 2200 | 2190 | 2205 | 2185 | 45968 |
| 445 | 20240830 | 135500 | 30774136693 | 2190 | 2190 | 2195 | 2185 | 15928 |
| 446 | 20240830 | 135400 | 30739257363 | 2190 | 2180 | 2195 | 2170 | 14400 |
| 447 | 20240830 | 135300 | 30707770838 | 2180 | 2190 | 2195 | 2170 | 24210 |
| 448 | 20240830 | 135200 | 30654982248 | 2195 | 2185 | 2195 | 2180 | 14346 |
| 449 | 20240830 | 135100 | 30623619853 | 2185 | 2160 | 2190 | 2155 | 40866 |
| 450 | 20240830 | 135000 | 30534775148 | 2155 | 2165 | 2170 | 2155 | 25316 |
| 451 | 20240830 | 134900 | 30480102868 | 2160 | 2160 | 2165 | 2150 | 29910 |
| 452 | 20240830 | 134800 | 30415550843 | 2160 | 2180 | 2180 | 2150 | 64147 |
| 453 | 20240830 | 134700 | 30277163028 | 2180 | 2170 | 2185 | 2165 | 19073 |
| 454 | 20240830 | 134600 | 30235686228 | 2170 | 2190 | 2190 | 2155 | 97490 |
| 455 | 20240830 | 134500 | 30024266948 | 2190 | 2200 | 2205 | 2175 | 55573 |
| 456 | 20240830 | 134400 | 29902999978 | 2210 | 2200 | 2210 | 2190 | 24562 |
| 457 | 20240830 | 134300 | 29849078033 | 2200 | 2210 | 2225 | 2195 | 11090 |
| 458 | 20240830 | 134200 | 29824587548 | 2210 | 2220 | 2220 | 2205 | 13981 |
| 459 | 20240830 | 134100 | 29793621418 | 2220 | 2235 | 2235 | 2215 | 3616 |
| 460 | 20240830 | 134000 | 29785594823 | 2235 | 2225 | 2235 | 2215 | 10931 |
| 461 | 20240830 | 133900 | 29761298998 | 2215 | 2215 | 2230 | 2190 | 40799 |
| 462 | 20240830 | 133800 | 29671542623 | 2205 | 2240 | 2240 | 2205 | 18912 |
| 463 | 20240830 | 133700 | 29629641633 | 2240 | 2250 | 2260 | 2230 | 50388 |
| 464 | 20240830 | 133600 | 29516492698 | 2250 | 2230 | 2255 | 2225 | 60190 |
| 465 | 20240830 | 133500 | 29381505978 | 2230 | 2205 | 2230 | 2205 | 18319 |
| 466 | 20240830 | 133400 | 29340794758 | 2210 | 2205 | 2220 | 2195 | 19942 |
| 467 | 20240830 | 133300 | 29296892438 | 2205 | 2220 | 2220 | 2200 | 18834 |
| 468 | 20240830 | 133200 | 29255257428 | 2215 | 2210 | 2220 | 2200 | 13548 |
| 469 | 20240830 | 133100 | 29225250538 | 2210 | 2200 | 2210 | 2195 | 12377 |
| 470 | 20240830 | 133000 | 29198025148 | 2200 | 2195 | 2210 | 2195 | 45420 |
| 471 | 20240830 | 132900 | 29098045223 | 2190 | 2190 | 2200 | 2185 | 31499 |
| 472 | 20240830 | 132800 | 29028981023 | 2190 | 2220 | 2225 | 2185 | 164116 |
| 473 | 20240830 | 132700 | 28668115388 | 2220 | 2235 | 2235 | 2220 | 17131 |
| 474 | 20240830 | 132600 | 28629918628 | 2235 | 2235 | 2240 | 2230 | 21453 |
| 475 | 20240830 | 132500 | 28581954473 | 2235 | 2220 | 2250 | 2215 | 30179 |
| 476 | 20240830 | 132400 | 28514775333 | 2220 | 2220 | 2230 | 2220 | 23321 |
| 477 | 20240830 | 132300 | 28462930253 | 2220 | 2220 | 2235 | 2220 | 46957 |
| 478 | 20240830 | 132200 | 28358516968 | 2220 | 2245 | 2250 | 2220 | 49934 |
| 479 | 20240830 | 132100 | 28247144643 | 2250 | 2250 | 2265 | 2245 | 36193 |
| 480 | 20240830 | 132000 | 28165567883 | 2250 | 2235 | 2255 | 2235 | 26450 |
| 481 | 20240830 | 131900 | 28106284523 | 2235 | 2250 | 2255 | 2235 | 40020 |
| 482 | 20240830 | 131800 | 28016534888 | 2250 | 2255 | 2255 | 2235 | 33698 |
| 483 | 20240830 | 131700 | 27940831408 | 2255 | 2235 | 2255 | 2230 | 59552 |
| 484 | 20240830 | 131600 | 27807450403 | 2230 | 2250 | 2260 | 2230 | 75603 |
| 485 | 20240830 | 131500 | 27638017703 | 2265 | 2265 | 2270 | 2245 | 79925 |
| 486 | 20240830 | 131400 | 27457949608 | 2270 | 2265 | 2280 | 2260 | 32306 |
| 487 | 20240830 | 131300 | 27384695018 | 2270 | 2280 | 2285 | 2260 | 51863 |
| 488 | 20240830 | 131200 | 27266887063 | 2285 | 2285 | 2285 | 2275 | 15959 |
| 489 | 20240830 | 131100 | 27230504503 | 2280 | 2295 | 2295 | 2280 | 37924 |
| 490 | 20240830 | 131000 | 27143968108 | 2285 | 2305 | 2315 | 2285 | 50960 |
| 491 | 20240830 | 130900 | 27026770278 | 2305 | 2320 | 2325 | 2300 | 41087 |
| 492 | 20240830 | 130800 | 26931848563 | 2315 | 2310 | 2320 | 2305 | 44911 |
| 493 | 20240830 | 130700 | 26828002533 | 2315 | 2335 | 2345 | 2305 | 134887 |
| 494 | 20240830 | 130600 | 26514168278 | 2335 | 2285 | 2335 | 2280 | 111630 |
| 495 | 20240830 | 130500 | 26256691903 | 2285 | 2265 | 2285 | 2260 | 25149 |
| 496 | 20240830 | 130400 | 26199482268 | 2270 | 2270 | 2270 | 2265 | 23457 |
| 497 | 20240830 | 130300 | 26146344718 | 2270 | 2265 | 2275 | 2260 | 61699 |
| 498 | 20240830 | 130200 | 26006454608 | 2265 | 2250 | 2270 | 2250 | 42158 |
| 499 | 20240830 | 130100 | 25911163588 | 2250 | 2250 | 2255 | 2240 | 30921 |
| 500 | 20240830 | 130000 | 25841657293 | 2250 | 2240 | 2260 | 2235 | 40317 |
| 501 | 20240830 | 125900 | 25750889278 | 2230 | 2265 | 2270 | 2230 | 139373 |
| 502 | 20240830 | 125800 | 25437905313 | 2265 | 2280 | 2285 | 2260 | 54557 |
| 503 | 20240830 | 125700 | 25314208988 | 2280 | 2290 | 2290 | 2275 | 21954 |
| 504 | 20240830 | 125600 | 25264096843 | 2290 | 2290 | 2295 | 2285 | 17539 |
| 505 | 20240830 | 125500 | 25223925828 | 2290 | 2290 | 2300 | 2280 | 22160 |
| 506 | 20240830 | 125400 | 25173214683 | 2290 | 2280 | 2290 | 2275 | 34884 |
| 507 | 20240830 | 125300 | 25093682653 | 2280 | 2280 | 2290 | 2275 | 26942 |
| 508 | 20240830 | 125200 | 25032244673 | 2275 | 2285 | 2290 | 2275 | 71375 |
| 509 | 20240830 | 125100 | 24869567583 | 2285 | 2295 | 2300 | 2280 | 51413 |
| 510 | 20240830 | 125000 | 24751782988 | 2295 | 2295 | 2300 | 2280 | 38916 |
| 511 | 20240830 | 124900 | 24662744928 | 2295 | 2315 | 2320 | 2285 | 61100 |
| 512 | 20240830 | 124800 | 24521796888 | 2320 | 2300 | 2320 | 2295 | 95649 |
| 513 | 20240830 | 124700 | 24301236998 | 2300 | 2275 | 2300 | 2275 | 39569 |
| 514 | 20240830 | 124600 | 24210784068 | 2280 | 2290 | 2295 | 2275 | 51373 |
| 515 | 20240830 | 124500 | 24093256778 | 2290 | 2285 | 2290 | 2275 | 74457 |
| 516 | 20240830 | 124400 | 23923307718 | 2285 | 2305 | 2310 | 2280 | 111759 |
| 517 | 20240830 | 124300 | 23667271968 | 2305 | 2315 | 2320 | 2300 | 48931 |
| 518 | 20240830 | 124200 | 23554204488 | 2315 | 2325 | 2330 | 2310 | 60948 |
| 519 | 20240830 | 124100 | 23412827283 | 2320 | 2335 | 2335 | 2300 | 125038 |
| 520 | 20240830 | 124000 | 23123322898 | 2335 | 2330 | 2335 | 2315 | 81245 |
| 521 | 20240830 | 123900 | 22934587073 | 2330 | 2335 | 2345 | 2325 | 71081 |
| 522 | 20240830 | 123800 | 22768674063 | 2335 | 2365 | 2370 | 2335 | 121262 |
| 523 | 20240830 | 123700 | 22484117568 | 2365 | 2370 | 2380 | 2355 | 71030 |
| 524 | 20240830 | 123600 | 22315750958 | 2370 | 2345 | 2370 | 2345 | 51945 |
| 525 | 20240830 | 123500 | 22193477978 | 2350 | 2360 | 2370 | 2345 | 65816 |
| 526 | 20240830 | 123400 | 22038729673 | 2360 | 2365 | 2380 | 2355 | 61131 |
| 527 | 20240830 | 123300 | 21893997743 | 2375 | 2385 | 2390 | 2360 | 126303 |
| 528 | 20240830 | 123200 | 21593711368 | 2390 | 2380 | 2395 | 2380 | 181570 |
| 529 | 20240830 | 123100 | 21160579668 | 2375 | 2375 | 2375 | 2375 | 0 |
| 530 | 20240830 | 123000 | 21160579668 | 2375 | 2375 | 2375 | 2375 | 0 |
| 531 | 20240830 | 122900 | 21160579668 | 2375 | 2350 | 2375 | 2345 | 114486 |
| 532 | 20240830 | 122800 | 20889858908 | 2350 | 2345 | 2360 | 2335 | 72844 |
| 533 | 20240830 | 122700 | 20718752143 | 2340 | 2370 | 2375 | 2340 | 137195 |
| 534 | 20240830 | 122600 | 20394625158 | 2365 | 2365 | 2375 | 2355 | 93748 |
| 535 | 20240830 | 122500 | 20172759698 | 2370 | 2355 | 2375 | 2345 | 212166 |
| 536 | 20240830 | 122400 | 19671619943 | 2350 | 2330 | 2360 | 2330 | 126907 |
| 537 | 20240830 | 122300 | 19373696508 | 2330 | 2345 | 2350 | 2305 | 162884 |
| 538 | 20240830 | 122200 | 18995060468 | 2345 | 2340 | 2365 | 2335 | 262241 |
| 539 | 20240830 | 122100 | 18378709718 | 2340 | 2310 | 2345 | 2300 | 173657 |
| 540 | 20240830 | 122000 | 17975010703 | 2325 | 2305 | 2330 | 2300 | 344221 |
| 541 | 20240830 | 121900 | 17177521528 | 2305 | 2250 | 2310 | 2225 | 316783 |
| 542 | 20240830 | 121800 | 16454600163 | 2245 | 2230 | 2250 | 2220 | 87014 |
| 543 | 20240830 | 121700 | 16259904673 | 2235 | 2240 | 2255 | 2215 | 59379 |
| 544 | 20240830 | 121600 | 16127503608 | 2240 | 2260 | 2265 | 2235 | 138512 |
| 545 | 20240830 | 121500 | 15816002193 | 2260 | 2210 | 2280 | 2210 | 265547 |
| 546 | 20240830 | 121400 | 15218826293 | 2210 | 2210 | 2215 | 2195 | 55475 |
| 547 | 20240830 | 121300 | 15096594293 | 2210 | 2170 | 2210 | 2170 | 105038 |
| 548 | 20240830 | 121200 | 14865896488 | 2170 | 2160 | 2175 | 2160 | 5044 |
| 549 | 20240830 | 121100 | 14854970008 | 2160 | 2150 | 2160 | 2145 | 9081 |
| 550 | 20240830 | 121000 | 14835433398 | 2150 | 2155 | 2165 | 2150 | 14363 |
| 551 | 20240830 | 120900 | 14804517203 | 2160 | 2170 | 2180 | 2145 | 22964 |
| 552 | 20240830 | 120800 | 14754930398 | 2170 | 2175 | 2185 | 2165 | 26523 |
| 553 | 20240830 | 120700 | 14697247728 | 2175 | 2165 | 2180 | 2160 | 18839 |
| 554 | 20240830 | 120600 | 14656418518 | 2150 | 2165 | 2170 | 2145 | 13864 |
| 555 | 20240830 | 120500 | 14626502593 | 2160 | 2145 | 2170 | 2135 | 37000 |
| 556 | 20240830 | 120400 | 14546747403 | 2140 | 2115 | 2150 | 2115 | 10553 |
| 557 | 20240830 | 120300 | 14524222173 | 2110 | 2115 | 2125 | 2110 | 9865 |
| 558 | 20240830 | 120200 | 14503359788 | 2125 | 2125 | 2135 | 2115 | 11779 |
| 559 | 20240830 | 120100 | 14478332148 | 2125 | 2125 | 2130 | 2125 | 11133 |
| 560 | 20240830 | 120000 | 14454642363 | 2130 | 2120 | 2130 | 2105 | 30590 |
| 561 | 20240830 | 115900 | 14389960843 | 2120 | 2120 | 2125 | 2115 | 28827 |
| 562 | 20240830 | 115800 | 14328879603 | 2125 | 2130 | 2130 | 2120 | 12977 |
| 563 | 20240830 | 115700 | 14301312078 | 2125 | 2140 | 2140 | 2125 | 11766 |
| 564 | 20240830 | 115600 | 14276246078 | 2140 | 2140 | 2140 | 2125 | 42265 |
| 565 | 20240830 | 115500 | 14186187253 | 2135 | 2145 | 2145 | 2135 | 16737 |
| 566 | 20240830 | 115400 | 14150344783 | 2150 | 2145 | 2155 | 2145 | 5333 |
| 567 | 20240830 | 115300 | 14138896823 | 2155 | 2155 | 2155 | 2140 | 11783 |
| 568 | 20240830 | 115200 | 14113558378 | 2155 | 2145 | 2160 | 2140 | 6472 |
| 569 | 20240830 | 115100 | 14099631693 | 2145 | 2170 | 2170 | 2130 | 27429 |
| 570 | 20240830 | 115000 | 14040761518 | 2170 | 2175 | 2185 | 2165 | 42007 |
| 571 | 20240830 | 114900 | 13949409433 | 2175 | 2165 | 2180 | 2165 | 38229 |
| 572 | 20240830 | 114800 | 13866345423 | 2165 | 2145 | 2165 | 2140 | 13666 |
| 573 | 20240830 | 114700 | 13836914233 | 2150 | 2145 | 2150 | 2140 | 14266 |
| 574 | 20240830 | 114600 | 13806319008 | 2150 | 2125 | 2150 | 2125 | 9843 |
| 575 | 20240830 | 114500 | 13785274303 | 2130 | 2130 | 2140 | 2120 | 26345 |
| 576 | 20240830 | 114400 | 13729219288 | 2120 | 2140 | 2140 | 2120 | 38876 |
| 577 | 20240830 | 114300 | 13646566533 | 2135 | 2145 | 2145 | 2130 | 65627 |
| 578 | 20240830 | 114200 | 13506345233 | 2145 | 2155 | 2165 | 2145 | 25738 |
| 579 | 20240830 | 114100 | 13450953878 | 2155 | 2160 | 2165 | 2150 | 9037 |
| 580 | 20240830 | 114000 | 13431438303 | 2160 | 2155 | 2160 | 2145 | 10456 |
| 581 | 20240830 | 113900 | 13408961203 | 2150 | 2150 | 2155 | 2145 | 28501 |
| 582 | 20240830 | 113800 | 13347743858 | 2150 | 2165 | 2165 | 2150 | 17235 |
| 583 | 20240830 | 113700 | 13310560633 | 2160 | 2165 | 2175 | 2160 | 35900 |
| 584 | 20240830 | 113600 | 13232860398 | 2160 | 2150 | 2165 | 2145 | 35741 |
| 585 | 20240830 | 113500 | 13155948028 | 2150 | 2160 | 2165 | 2145 | 33345 |
| 586 | 20240830 | 113400 | 13084182058 | 2160 | 2160 | 2165 | 2150 | 32566 |
| 587 | 20240830 | 113300 | 13013956038 | 2160 | 2160 | 2165 | 2155 | 27834 |
| 588 | 20240830 | 113200 | 12953821488 | 2160 | 2170 | 2175 | 2145 | 86608 |
| 589 | 20240830 | 113100 | 12767124738 | 2175 | 2185 | 2195 | 2160 | 55626 |
| 590 | 20240830 | 113000 | 12646283308 | 2180 | 2185 | 2205 | 2180 | 34929 |
| 591 | 20240830 | 112900 | 12569759313 | 2180 | 2215 | 2215 | 2175 | 48293 |
| 592 | 20240830 | 112800 | 12463740228 | 2215 | 2215 | 2225 | 2205 | 39653 |
| 593 | 20240830 | 112700 | 12375852993 | 2210 | 2200 | 2215 | 2200 | 29008 |
| 594 | 20240830 | 112600 | 12311796768 | 2200 | 2205 | 2210 | 2195 | 52445 |
| 595 | 20240830 | 112500 | 12196165133 | 2205 | 2175 | 2205 | 2175 | 35062 |
| 596 | 20240830 | 112400 | 12119318383 | 2175 | 2190 | 2190 | 2175 | 22836 |
| 597 | 20240830 | 112300 | 12069562248 | 2190 | 2185 | 2195 | 2175 | 40665 |
| 598 | 20240830 | 112200 | 11980756843 | 2185 | 2195 | 2200 | 2175 | 59672 |
| 599 | 20240830 | 112100 | 11850232528 | 2200 | 2195 | 2210 | 2190 | 40860 |
| 600 | 20240830 | 112000 | 11760474633 | 2190 | 2215 | 2220 | 2190 | 47046 |
| 601 | 20240830 | 111900 | 11656948693 | 2220 | 2200 | 2220 | 2195 | 39485 |
| 602 | 20240830 | 111800 | 11569726323 | 2200 | 2215 | 2220 | 2200 | 57192 |
| 603 | 20240830 | 111700 | 11443566058 | 2210 | 2235 | 2245 | 2210 | 92255 |
| 604 | 20240830 | 111600 | 11237882878 | 2230 | 2235 | 2250 | 2220 | 141804 |
| 605 | 20240830 | 111500 | 10920266413 | 2235 | 2230 | 2245 | 2210 | 106531 |
| 606 | 20240830 | 111400 | 10682687868 | 2245 | 2190 | 2250 | 2185 | 193345 |
| 607 | 20240830 | 111300 | 10251016743 | 2185 | 2175 | 2205 | 2165 | 55825 |
| 608 | 20240830 | 111200 | 10128790343 | 2170 | 2185 | 2185 | 2165 | 84638 |
| 609 | 20240830 | 111100 | 9944751323 | 2190 | 2200 | 2205 | 2185 | 42705 |
| 610 | 20240830 | 111000 | 9851136913 | 2205 | 2200 | 2205 | 2185 | 109351 |
| 611 | 20240830 | 110900 | 9611343168 | 2190 | 2220 | 2230 | 2185 | 123565 |
| 612 | 20240830 | 110800 | 9338223358 | 2230 | 2225 | 2250 | 2220 | 244998 |
| 613 | 20240830 | 110700 | 8790485038 | 2225 | 2180 | 2235 | 2175 | 252937 |
| 614 | 20240830 | 110600 | 8230063208 | 2180 | 2185 | 2195 | 2140 | 145315 |
| 615 | 20240830 | 110500 | 7914143338 | 2195 | 2150 | 2210 | 2145 | 331840 |
| 616 | 20240830 | 110400 | 7189044123 | 2150 | 2165 | 2165 | 2135 | 65012 |
| 617 | 20240830 | 110300 | 7049312433 | 2165 | 2140 | 2165 | 2140 | 100178 |
| 618 | 20240830 | 110200 | 6833352933 | 2145 | 2125 | 2165 | 2125 | 175054 |
| 619 | 20240830 | 110100 | 6457159618 | 2130 | 2085 | 2135 | 2085 | 158289 |
| 620 | 20240830 | 110000 | 6122171173 | 2085 | 2080 | 2100 | 2070 | 27601 |
| 621 | 20240830 | 105900 | 6064745538 | 2070 | 2100 | 2110 | 2070 | 96182 |
| 622 | 20240830 | 105800 | 5864440908 | 2105 | 2095 | 2115 | 2090 | 35153 |
| 623 | 20240830 | 105700 | 5790594988 | 2095 | 2095 | 2100 | 2085 | 34939 |
| 624 | 20240830 | 105600 | 5717525208 | 2095 | 2100 | 2115 | 2090 | 62402 |
| 625 | 20240830 | 105500 | 5586381978 | 2100 | 2105 | 2115 | 2085 | 100147 |
| 626 | 20240830 | 105400 | 5376301403 | 2105 | 2135 | 2140 | 2100 | 116187 |
| 627 | 20240830 | 105300 | 5130766623 | 2140 | 2130 | 2150 | 2120 | 96204 |
| 628 | 20240830 | 105200 | 4925267018 | 2130 | 2125 | 2145 | 2105 | 126831 |
| 629 | 20240830 | 105100 | 4656606398 | 2115 | 2145 | 2185 | 2115 | 289118 |
| 630 | 20240830 | 105000 | 4032395083 | 2145 | 2160 | 2165 | 2135 | 129803 |
| 631 | 20240830 | 104900 | 3752969488 | 2165 | 2165 | 2165 | 2165 | 0 |
| 632 | 20240830 | 104800 | 3752969488 | 2165 | 2150 | 2165 | 2150 | 67555 |
| 633 | 20240830 | 104700 | 3606957618 | 2150 | 2150 | 2160 | 2135 | 221596 |
| 634 | 20240830 | 104600 | 3131140623 | 2145 | 2085 | 2155 | 2085 | 243205 |
| 635 | 20240830 | 104500 | 2613784308 | 2090 | 2110 | 2115 | 2070 | 145931 |
| 636 | 20240830 | 104400 | 2308219843 | 2110 | 2075 | 2115 | 2065 | 196857 |
| 637 | 20240830 | 104300 | 1896053968 | 2075 | 2030 | 2095 | 2025 | 131606 |
| 638 | 20240830 | 104200 | 1624197253 | 2025 | 2025 | 2030 | 2025 | 1673 |
| 639 | 20240830 | 104100 | 1620806133 | 2025 | 2020 | 2030 | 2020 | 1318 |
| 640 | 20240830 | 104000 | 1618140598 | 2030 | 2025 | 2030 | 2025 | 189 |
| 641 | 20240830 | 103900 | 1617757863 | 2025 | 2025 | 2025 | 2015 | 1613 |
| 642 | 20240830 | 103800 | 1614495643 | 2025 | 2015 | 2025 | 2010 | 2161 |
| 643 | 20240830 | 103700 | 1610133178 | 2020 | 2015 | 2020 | 2015 | 385 |
| 644 | 20240830 | 103600 | 1609357228 | 2020 | 2010 | 2020 | 2010 | 5055 |
| 645 | 20240830 | 103500 | 1599196648 | 2010 | 2015 | 2015 | 2010 | 548 |
| 646 | 20240830 | 103400 | 1598094073 | 2020 | 2010 | 2020 | 2005 | 1467 |
| 647 | 20240830 | 103300 | 1595135393 | 2015 | 2020 | 2020 | 2010 | 4297 |
| 648 | 20240830 | 103200 | 1586495338 | 2015 | 2015 | 2015 | 2015 | 254 |
| 649 | 20240830 | 103100 | 1585983528 | 2015 | 2015 | 2020 | 2010 | 1549 |
| 650 | 20240830 | 103000 | 1582865723 | 2015 | 2025 | 2025 | 2015 | 10562 |
| 651 | 20240830 | 102900 | 1561551023 | 2025 | 2030 | 2035 | 2025 | 1713 |
| 652 | 20240830 | 102800 | 1558071853 | 2040 | 2035 | 2040 | 2030 | 11047 |
| 653 | 20240830 | 102700 | 1535632603 | 2035 | 2030 | 2040 | 2030 | 6506 |
| 654 | 20240830 | 102600 | 1522410623 | 2040 | 2040 | 2040 | 2025 | 3391 |
| 655 | 20240830 | 102500 | 1515508788 | 2030 | 2030 | 2035 | 2030 | 6093 |
| 656 | 20240830 | 102400 | 1503128273 | 2025 | 2020 | 2030 | 2020 | 4433 |
| 657 | 20240830 | 102300 | 1494162128 | 2020 | 2030 | 2030 | 2020 | 2635 |
| 658 | 20240830 | 102200 | 1488828083 | 2025 | 2030 | 2030 | 2025 | 1168 |
| 659 | 20240830 | 102100 | 1486460028 | 2030 | 2030 | 2030 | 2030 | 815 |
| 660 | 20240830 | 102000 | 1484805578 | 2025 | 2030 | 2035 | 2025 | 3137 |
| 661 | 20240830 | 101900 | 1478441563 | 2030 | 2040 | 2045 | 2030 | 3731 |
| 662 | 20240830 | 101800 | 1470858593 | 2035 | 2035 | 2040 | 2030 | 6338 |
| 663 | 20240830 | 101700 | 1457952088 | 2030 | 2040 | 2040 | 2030 | 1053 |
| 664 | 20240830 | 101600 | 1455810718 | 2040 | 2035 | 2045 | 2035 | 3801 |
| 665 | 20240830 | 101500 | 1448053678 | 2035 | 2025 | 2035 | 2020 | 6876 |
| 666 | 20240830 | 101400 | 1434130493 | 2020 | 2030 | 2030 | 2020 | 4008 |
| 667 | 20240830 | 101300 | 1426015793 | 2030 | 2040 | 2045 | 2030 | 5940 |
| 668 | 20240830 | 101200 | 1413912738 | 2045 | 2030 | 2045 | 2030 | 7835 |
| 669 | 20240830 | 101100 | 1397936933 | 2030 | 2045 | 2050 | 2030 | 9008 |
| 670 | 20240830 | 101000 | 1379573813 | 2045 | 2050 | 2055 | 2045 | 13536 |
| 671 | 20240830 | 100900 | 1351794668 | 2050 | 2035 | 2050 | 2035 | 23216 |
| 672 | 20240830 | 100800 | 1304294728 | 2035 | 2040 | 2040 | 2030 | 1248 |
| 673 | 20240830 | 100700 | 1301750038 | 2030 | 2030 | 2040 | 2030 | 14740 |
| 674 | 20240830 | 100600 | 1271775903 | 2025 | 2025 | 2030 | 2025 | 3554 |
| 675 | 20240830 | 100500 | 1264576553 | 2025 | 2025 | 2030 | 2025 | 5248 |
| 676 | 20240830 | 100400 | 1253935633 | 2025 | 2015 | 2025 | 2015 | 9837 |
| 677 | 20240830 | 100300 | 1234049763 | 2015 | 2010 | 2020 | 2010 | 3458 |
| 678 | 20240830 | 100200 | 1227081678 | 2010 | 2010 | 2010 | 2010 | 894 |
| 679 | 20240830 | 100100 | 1225284738 | 2015 | 2015 | 2015 | 2010 | 1768 |
| 680 | 20240830 | 100000 | 1221722233 | 2015 | 2010 | 2015 | 2010 | 1389 |
| 681 | 20240830 | 095900 | 1218927978 | 2015 | 2015 | 2020 | 2015 | 3322 |
| 682 | 20240830 | 095800 | 1212234093 | 2015 | 2015 | 2020 | 2015 | 1439 |
| 683 | 20240830 | 095700 | 1209334373 | 2015 | 2015 | 2015 | 2015 | 2254 |
| 684 | 20240830 | 095600 | 1204792563 | 2015 | 2005 | 2015 | 2005 | 6944 |
| 685 | 20240830 | 095500 | 1190810758 | 2005 | 2010 | 2010 | 2005 | 1632 |
| 686 | 20240830 | 095400 | 1187533183 | 2005 | 1992 | 2020 | 1992 | 10835 |
| 687 | 20240830 | 095300 | 1165814154 | 1988 | 1986 | 1988 | 1986 | 2874 |
| 688 | 20240830 | 095200 | 1160100652 | 1992 | 1993 | 1993 | 1986 | 352 |
| 689 | 20240830 | 095100 | 1159401529 | 1986 | 1985 | 1987 | 1985 | 764 |
| 690 | 20240830 | 095000 | 1157884790 | 1992 | 1993 | 1993 | 1991 | 301 |
| 691 | 20240830 | 094900 | 1157285297 | 1988 | 1984 | 1989 | 1978 | 4747 |
| 692 | 20240830 | 094800 | 1147878593 | 1984 | 1987 | 1988 | 1980 | 6431 |
| 693 | 20240830 | 094700 | 1135121974 | 1988 | 1988 | 1988 | 1981 | 4437 |
| 694 | 20240830 | 094600 | 1126317444 | 1988 | 1998 | 2005 | 1947 | 23414 |
| 695 | 20240830 | 094500 | 1080077240 | 1998 | 2010 | 2010 | 1998 | 15472 |
| 696 | 20240830 | 094400 | 1049125949 | 2010 | 2005 | 2010 | 2005 | 5305 |
| 697 | 20240830 | 094300 | 1038472744 | 2005 | 2010 | 2010 | 2005 | 2198 |
| 698 | 20240830 | 094200 | 1034065249 | 2010 | 2015 | 2015 | 2010 | 5065 |
| 699 | 20240830 | 094100 | 1023883914 | 2010 | 2010 | 2015 | 2010 | 933 |
| 700 | 20240830 | 094000 | 1022005539 | 2010 | 2010 | 2015 | 2005 | 3238 |
| 701 | 20240830 | 093900 | 1015496014 | 2010 | 2020 | 2020 | 2010 | 8557 |
| 702 | 20240830 | 093800 | 998281429 | 2015 | 2020 | 2025 | 2015 | 6019 |
| 703 | 20240830 | 093700 | 986128274 | 2020 | 2015 | 2025 | 2015 | 2632 |
| 704 | 20240830 | 093600 | 980824679 | 2015 | 2020 | 2020 | 2010 | 15079 |
| 705 | 20240830 | 093500 | 950483484 | 2020 | 2020 | 2025 | 2010 | 13053 |
| 706 | 20240830 | 093400 | 924221934 | 2030 | 2040 | 2040 | 2025 | 12113 |
| 707 | 20240830 | 093300 | 899627139 | 2040 | 2035 | 2045 | 2030 | 21447 |
| 708 | 20240830 | 093200 | 855952394 | 2030 | 2035 | 2035 | 2025 | 6404 |
| 709 | 20240830 | 093100 | 842920409 | 2035 | 2030 | 2035 | 2020 | 16423 |
| 710 | 20240830 | 093000 | 809582454 | 2030 | 2005 | 2030 | 2005 | 6096 |
| 711 | 20240830 | 092900 | 797259284 | 2015 | 2025 | 2045 | 2000 | 31067 |
| 712 | 20240830 | 092800 | 734572634 | 2035 | 2035 | 2035 | 2025 | 3092 |
| 713 | 20240830 | 092700 | 728291724 | 2035 | 2030 | 2040 | 2020 | 13250 |
| 714 | 20240830 | 092600 | 701374599 | 2035 | 2045 | 2045 | 2030 | 7507 |
| 715 | 20240830 | 092500 | 686042694 | 2040 | 2020 | 2045 | 2020 | 17425 |
| 716 | 20240830 | 092400 | 650587234 | 2020 | 2015 | 2020 | 2015 | 7807 |
| 717 | 20240830 | 092300 | 634817644 | 2015 | 2035 | 2035 | 2015 | 7894 |
| 718 | 20240830 | 092200 | 618836154 | 2035 | 2015 | 2035 | 2010 | 12928 |
| 719 | 20240830 | 092100 | 592721909 | 2015 | 2040 | 2045 | 2015 | 14587 |
| 720 | 20240830 | 092000 | 563102384 | 2025 | 2015 | 2060 | 2000 | 55560 |
| 721 | 20240830 | 091900 | 450126304 | 2015 | 2025 | 2030 | 1979 | 28267 |
| 722 | 20240830 | 091800 | 393030085 | 1998 | 1990 | 2040 | 1990 | 59976 |
| 723 | 20240830 | 091700 | 272496888 | 1985 | 1975 | 1989 | 1965 | 14991 |
| 724 | 20240830 | 091600 | 242806988 | 1975 | 1976 | 1976 | 1965 | 118 |
| 725 | 20240830 | 091500 | 242574036 | 1976 | 1967 | 1977 | 1961 | 6092 |
| 726 | 20240830 | 091400 | 230568075 | 1959 | 1969 | 1969 | 1956 | 2903 |
| 727 | 20240830 | 091300 | 224866542 | 1969 | 1977 | 1978 | 1954 | 7217 |
| 728 | 20240830 | 091200 | 210694257 | 1977 | 1975 | 1981 | 1964 | 7410 |
| 729 | 20240830 | 091100 | 196046321 | 1975 | 1982 | 1982 | 1973 | 1891 |
| 730 | 20240830 | 091000 | 192312866 | 1983 | 1980 | 1987 | 1980 | 8468 |
| 731 | 20240830 | 090900 | 175515433 | 1979 | 1961 | 1979 | 1961 | 6276 |
| 732 | 20240830 | 090800 | 163176863 | 1961 | 1964 | 1969 | 1961 | 2470 |
| 733 | 20240830 | 090700 | 158326474 | 1964 | 1963 | 1969 | 1958 | 3662 |
| 734 | 20240830 | 090600 | 151136026 | 1963 | 1959 | 1968 | 1955 | 3510 |
| 735 | 20240830 | 090500 | 144254226 | 1959 | 1972 | 1973 | 1954 | 6387 |
| 736 | 20240830 | 090400 | 131741990 | 1973 | 1984 | 1998 | 1973 | 13737 |
| 737 | 20240830 | 090300 | 104450997 | 1984 | 1960 | 1985 | 1960 | 14839 |
| 738 | 20240830 | 090200 | 75170929 | 1960 | 1950 | 1960 | 1950 | 3785 |
| 739 | 20240830 | 090100 | 67758674 | 1951 | 1950 | 1951 | 1926 | 21310 |
| 740 | 20240830 | 090000 | 26459311 | 1955 | 1970 | 1970 | 1955 | 13475 |