38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 3 | 20240909 | 211700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240909 | 211600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240909 | 211500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240909 | 211400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240909 | 211300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240909 | 211200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240909 | 211100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240909 | 211000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240909 | 210900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240909 | 210800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240909 | 210700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240909 | 210600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240909 | 210500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240909 | 210400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240909 | 210300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240909 | 210200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240909 | 210100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240909 | 210000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240909 | 205900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240909 | 205800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240909 | 205700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240909 | 205600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240909 | 205500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240909 | 205400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240909 | 205300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240909 | 205200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240909 | 205100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240909 | 205000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240909 | 204900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240909 | 204800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 33 | 20240909 | 204700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240909 | 204600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240909 | 204500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240909 | 204400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240909 | 204300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240909 | 204200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240909 | 204100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240909 | 204000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240909 | 203900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240909 | 203800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240909 | 203700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240909 | 203600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240909 | 203500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240909 | 203400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240909 | 203300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240909 | 203200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240909 | 203100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240909 | 203000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240909 | 202900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240909 | 202800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240909 | 202700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240909 | 202600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240909 | 202500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240909 | 202400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240909 | 202300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240909 | 202200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240909 | 202100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240909 | 202000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240909 | 201900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240909 | 201800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 63 | 20240909 | 201700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240909 | 201600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240909 | 201500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240909 | 201400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240909 | 201300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240909 | 201200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240909 | 201100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240909 | 201000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240909 | 200900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240909 | 200800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240909 | 200700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240909 | 200600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240909 | 200500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240909 | 200400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240909 | 200300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240909 | 200200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240909 | 200100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240909 | 200000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240909 | 195900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240909 | 195800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240909 | 195700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240909 | 195600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240909 | 195500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240909 | 195400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240909 | 195300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240909 | 195200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240909 | 195100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240909 | 195000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240909 | 194900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240909 | 194800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 93 | 20240909 | 194700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240909 | 194600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240909 | 194500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240909 | 194400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240909 | 194300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240909 | 194200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240909 | 194100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240909 | 194000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240909 | 193900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240909 | 193800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240909 | 193700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240909 | 193600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240909 | 193500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240909 | 193400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240909 | 193300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240909 | 193200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240909 | 193100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240909 | 193000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240909 | 192900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240909 | 192800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240909 | 192700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240909 | 192600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240909 | 192500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240909 | 192400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240909 | 192300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240909 | 192200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240909 | 192100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240909 | 192000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240909 | 191900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240909 | 191800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 123 | 20240909 | 191700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240909 | 191600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240909 | 191500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240909 | 191400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240909 | 191300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240909 | 191200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240909 | 191100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240909 | 191000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240909 | 190900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240909 | 190800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240909 | 190700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240909 | 190600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240909 | 190500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240909 | 190400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240909 | 190300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240909 | 190200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240909 | 190100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240909 | 190000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240909 | 185900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240909 | 185800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240909 | 185700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240909 | 185600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240909 | 185500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240909 | 185400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240909 | 185300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240909 | 185200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240909 | 185100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240909 | 185000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240909 | 184900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240909 | 184800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 153 | 20240909 | 184700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240909 | 184600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240909 | 184500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240909 | 184400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240909 | 184300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240909 | 184200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240909 | 184100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240909 | 184000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240909 | 183900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240909 | 183800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240909 | 183700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240909 | 183600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240909 | 183500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240909 | 183400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240909 | 183300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240909 | 183200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240909 | 183100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240909 | 183000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240909 | 182900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240909 | 182800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240909 | 182700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240909 | 182600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240909 | 182500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240909 | 182400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240909 | 182300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240909 | 182200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240909 | 182100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240909 | 182000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240909 | 181900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240909 | 181800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 183 | 20240909 | 181700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240909 | 181600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240909 | 181500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240909 | 181400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240909 | 181300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240909 | 181200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240909 | 181100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240909 | 181000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240909 | 180900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240909 | 180800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240909 | 180700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240909 | 180600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240909 | 180500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240909 | 180400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240909 | 180300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240909 | 180200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20240909 | 180100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20240909 | 180000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20240909 | 175900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20240909 | 175800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20240909 | 175700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20240909 | 175600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20240909 | 175500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20240909 | 175400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20240909 | 175300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20240909 | 175200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20240909 | 175100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20240909 | 175000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20240909 | 174900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20240909 | 174800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 213 | 20240909 | 174700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20240909 | 174600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20240909 | 174500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20240909 | 174400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20240909 | 174300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20240909 | 174200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20240909 | 174100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20240909 | 174000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20240909 | 173900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20240909 | 173800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20240909 | 173700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20240909 | 173600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20240909 | 173500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20240909 | 173400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20240909 | 173300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20240909 | 173200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20240909 | 173100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20240909 | 173000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20240909 | 172900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20240909 | 172800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20240909 | 172700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20240909 | 172600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20240909 | 172500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20240909 | 172400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20240909 | 172300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20240909 | 172200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20240909 | 172100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20240909 | 172000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20240909 | 171900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20240909 | 171800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 243 | 20240909 | 171700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20240909 | 171600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20240909 | 171500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20240909 | 171400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20240909 | 171300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20240909 | 171200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20240909 | 171100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20240909 | 171000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20240909 | 170900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20240909 | 170800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20240909 | 170700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20240909 | 170600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20240909 | 170500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20240909 | 170400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20240909 | 170300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20240909 | 170200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20240909 | 170100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20240909 | 170000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20240909 | 165900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20240909 | 165800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20240909 | 165700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20240909 | 165600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20240909 | 165500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20240909 | 165400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20240909 | 165300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20240909 | 165200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20240909 | 165100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20240909 | 165000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20240909 | 164900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20240909 | 164800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 273 | 20240909 | 164700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20240909 | 164600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20240909 | 164500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20240909 | 164400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20240909 | 164300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20240909 | 164200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20240909 | 164100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20240909 | 164000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20240909 | 163900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20240909 | 163800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20240909 | 163700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20240909 | 163600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 285 | 20240909 | 163500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20240909 | 163400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 287 | 20240909 | 163300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 288 | 20240909 | 163200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 289 | 20240909 | 163100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 290 | 20240909 | 163000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 291 | 20240909 | 162900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20240909 | 162800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 293 | 20240909 | 162700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 294 | 20240909 | 162600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 295 | 20240909 | 162500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 296 | 20240909 | 162400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 297 | 20240909 | 162300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 298 | 20240909 | 162200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 299 | 20240909 | 162100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 300 | 20240909 | 162000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 301 | 20240909 | 161900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 302 | 20240909 | 161800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 303 | 20240909 | 161700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 304 | 20240909 | 161600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 305 | 20240909 | 161500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 306 | 20240909 | 161400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 307 | 20240909 | 161300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 308 | 20240909 | 161200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 309 | 20240909 | 161100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 310 | 20240909 | 161000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 311 | 20240909 | 160900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 312 | 20240909 | 160800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 313 | 20240909 | 160700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 314 | 20240909 | 160600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 315 | 20240909 | 160500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 316 | 20240909 | 160400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 317 | 20240909 | 160300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 318 | 20240909 | 160200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 319 | 20240909 | 160100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 320 | 20240909 | 160000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 321 | 20240909 | 155900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 322 | 20240909 | 155800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 323 | 20240909 | 155700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 324 | 20240909 | 155600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 325 | 20240909 | 155500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 326 | 20240909 | 155400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 327 | 20240909 | 155300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 328 | 20240909 | 155200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 329 | 20240909 | 155100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 330 | 20240909 | 155000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 331 | 20240909 | 154900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 332 | 20240909 | 154800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 333 | 20240909 | 154700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 334 | 20240909 | 154600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 335 | 20240909 | 154500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 336 | 20240909 | 154400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 337 | 20240909 | 154300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 338 | 20240909 | 154200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 339 | 20240909 | 154100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 340 | 20240909 | 154000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 341 | 20240909 | 153900 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 342 | 20240909 | 153800 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 343 | 20240909 | 153700 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 344 | 20240909 | 153600 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 345 | 20240909 | 153500 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 346 | 20240909 | 153400 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 347 | 20240909 | 153300 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 348 | 20240909 | 153200 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 349 | 20240909 | 153100 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 350 | 20240909 | 153000 | 101348794975 | 3375 | 3375 | 3375 | 3375 | 198468 |
| 351 | 20240909 | 152900 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 352 | 20240909 | 152800 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 353 | 20240909 | 152700 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 354 | 20240909 | 152600 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 355 | 20240909 | 152500 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 356 | 20240909 | 152400 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 357 | 20240909 | 152300 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 358 | 20240909 | 152200 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 359 | 20240909 | 152100 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 360 | 20240909 | 152000 | 100678965475 | 3330 | 3330 | 3330 | 3330 | 0 |
| 361 | 20240909 | 151900 | 100678965475 | 3330 | 3335 | 3340 | 3325 | 51184 |
| 362 | 20240909 | 151800 | 100508412220 | 3340 | 3335 | 3340 | 3330 | 58751 |
| 363 | 20240909 | 151700 | 100312415855 | 3335 | 3325 | 3335 | 3325 | 41251 |
| 364 | 20240909 | 151600 | 100174997710 | 3320 | 3315 | 3325 | 3310 | 12277 |
| 365 | 20240909 | 151500 | 100134264050 | 3320 | 3320 | 3325 | 3315 | 21391 |
| 366 | 20240909 | 151400 | 100063276560 | 3325 | 3315 | 3330 | 3315 | 22464 |
| 367 | 20240909 | 151300 | 99988575410 | 3325 | 3320 | 3330 | 3315 | 45188 |
| 368 | 20240909 | 151200 | 99838287800 | 3320 | 3310 | 3330 | 3305 | 62221 |
| 369 | 20240909 | 151100 | 99631572070 | 3305 | 3295 | 3305 | 3295 | 21264 |
| 370 | 20240909 | 151000 | 99561354230 | 3300 | 3285 | 3310 | 3280 | 22643 |
| 371 | 20240909 | 150900 | 99486842245 | 3275 | 3280 | 3300 | 3275 | 25921 |
| 372 | 20240909 | 150800 | 99401701040 | 3285 | 3300 | 3300 | 3275 | 37628 |
| 373 | 20240909 | 150700 | 99278112735 | 3290 | 3300 | 3310 | 3290 | 20969 |
| 374 | 20240909 | 150600 | 99208937605 | 3300 | 3315 | 3315 | 3295 | 27772 |
| 375 | 20240909 | 150500 | 99117127710 | 3315 | 3305 | 3315 | 3300 | 22489 |
| 376 | 20240909 | 150400 | 99042705065 | 3305 | 3300 | 3305 | 3300 | 11916 |
| 377 | 20240909 | 150300 | 99003345410 | 3305 | 3305 | 3310 | 3300 | 8361 |
| 378 | 20240909 | 150200 | 98975732910 | 3305 | 3300 | 3310 | 3300 | 12280 |
| 379 | 20240909 | 150100 | 98935163000 | 3300 | 3300 | 3305 | 3295 | 7618 |
| 380 | 20240909 | 150000 | 98910030215 | 3295 | 3300 | 3300 | 3295 | 10104 |
| 381 | 20240909 | 145900 | 98876709765 | 3295 | 3295 | 3300 | 3295 | 18290 |
| 382 | 20240909 | 145800 | 98816431750 | 3295 | 3300 | 3305 | 3295 | 9859 |
| 383 | 20240909 | 145700 | 98783937065 | 3295 | 3305 | 3310 | 3295 | 17527 |
| 384 | 20240909 | 145600 | 98726036285 | 3305 | 3310 | 3310 | 3295 | 14824 |
| 385 | 20240909 | 145500 | 98677067955 | 3310 | 3310 | 3325 | 3305 | 42893 |
| 386 | 20240909 | 145400 | 98534905635 | 3310 | 3290 | 3310 | 3290 | 23661 |
| 387 | 20240909 | 145300 | 98456852305 | 3290 | 3285 | 3290 | 3280 | 7681 |
| 388 | 20240909 | 145200 | 98431594580 | 3285 | 3290 | 3290 | 3280 | 13087 |
| 389 | 20240909 | 145100 | 98388635925 | 3290 | 3295 | 3295 | 3285 | 5323 |
| 390 | 20240909 | 145000 | 98371126545 | 3295 | 3285 | 3295 | 3280 | 12901 |
| 391 | 20240909 | 144900 | 98328673170 | 3280 | 3285 | 3285 | 3275 | 2326 |
| 392 | 20240909 | 144800 | 98321041160 | 3285 | 3275 | 3285 | 3275 | 8724 |
| 393 | 20240909 | 144700 | 98292434845 | 3275 | 3270 | 3275 | 3265 | 16980 |
| 394 | 20240909 | 144600 | 98236922150 | 3270 | 3275 | 3280 | 3265 | 25228 |
| 395 | 20240909 | 144500 | 98154407920 | 3275 | 3295 | 3295 | 3275 | 25471 |
| 396 | 20240909 | 144400 | 98070805675 | 3290 | 3290 | 3300 | 3290 | 5746 |
| 397 | 20240909 | 144300 | 98051882775 | 3290 | 3295 | 3295 | 3285 | 7228 |
| 398 | 20240909 | 144200 | 98028099005 | 3295 | 3290 | 3300 | 3290 | 5218 |
| 399 | 20240909 | 144100 | 98010918490 | 3290 | 3290 | 3300 | 3290 | 1925 |
| 400 | 20240909 | 144000 | 98004576190 | 3290 | 3305 | 3310 | 3290 | 15282 |
| 401 | 20240909 | 143900 | 97954120070 | 3305 | 3290 | 3305 | 3290 | 16423 |
| 402 | 20240909 | 143800 | 97899954300 | 3285 | 3285 | 3290 | 3270 | 11292 |
| 403 | 20240909 | 143700 | 97862899425 | 3285 | 3295 | 3295 | 3275 | 19324 |
| 404 | 20240909 | 143600 | 97799412385 | 3295 | 3285 | 3300 | 3275 | 24283 |
| 405 | 20240909 | 143500 | 97719464520 | 3285 | 3255 | 3285 | 3255 | 24611 |
| 406 | 20240909 | 143400 | 97638900790 | 3255 | 3280 | 3280 | 3255 | 101027 |
| 407 | 20240909 | 143300 | 97309053515 | 3280 | 3280 | 3290 | 3280 | 11175 |
| 408 | 20240909 | 143200 | 97272373295 | 3275 | 3290 | 3295 | 3275 | 15298 |
| 409 | 20240909 | 143100 | 97222148820 | 3290 | 3295 | 3295 | 3285 | 13038 |
| 410 | 20240909 | 143000 | 97179280435 | 3290 | 3300 | 3300 | 3285 | 12483 |
| 411 | 20240909 | 142900 | 97138169490 | 3295 | 3280 | 3300 | 3280 | 20093 |
| 412 | 20240909 | 142800 | 97072039115 | 3280 | 3285 | 3290 | 3275 | 47653 |
| 413 | 20240909 | 142700 | 96915737800 | 3285 | 3300 | 3300 | 3285 | 38081 |
| 414 | 20240909 | 142600 | 96790477250 | 3295 | 3320 | 3320 | 3295 | 10185 |
| 415 | 20240909 | 142500 | 96756788055 | 3320 | 3300 | 3325 | 3295 | 22230 |
| 416 | 20240909 | 142400 | 96683319370 | 3300 | 3310 | 3310 | 3295 | 22739 |
| 417 | 20240909 | 142300 | 96608237095 | 3310 | 3305 | 3310 | 3300 | 24794 |
| 418 | 20240909 | 142200 | 96526266135 | 3305 | 3325 | 3330 | 3300 | 29494 |
| 419 | 20240909 | 142100 | 96428435785 | 3325 | 3325 | 3330 | 3325 | 13195 |
| 420 | 20240909 | 142000 | 96384546395 | 3325 | 3330 | 3335 | 3325 | 10003 |
| 421 | 20240909 | 141900 | 96351238510 | 3330 | 3330 | 3335 | 3330 | 6139 |
| 422 | 20240909 | 141800 | 96330790355 | 3330 | 3330 | 3335 | 3330 | 4387 |
| 423 | 20240909 | 141700 | 96316170730 | 3340 | 3335 | 3340 | 3330 | 13032 |
| 424 | 20240909 | 141600 | 96272698800 | 3335 | 3340 | 3340 | 3330 | 18102 |
| 425 | 20240909 | 141500 | 96212298820 | 3340 | 3325 | 3340 | 3315 | 7605 |
| 426 | 20240909 | 141400 | 96186961725 | 3325 | 3310 | 3325 | 3310 | 9376 |
| 427 | 20240909 | 141300 | 96155880560 | 3315 | 3320 | 3320 | 3310 | 28600 |
| 428 | 20240909 | 141200 | 96061074575 | 3320 | 3320 | 3320 | 3315 | 15070 |
| 429 | 20240909 | 141100 | 96011055360 | 3320 | 3330 | 3330 | 3315 | 16900 |
| 430 | 20240909 | 141000 | 95954987320 | 3330 | 3340 | 3340 | 3325 | 38018 |
| 431 | 20240909 | 140900 | 95828309095 | 3340 | 3330 | 3340 | 3325 | 32081 |
| 432 | 20240909 | 140800 | 95721385050 | 3330 | 3320 | 3330 | 3315 | 35991 |
| 433 | 20240909 | 140700 | 95601900950 | 3315 | 3315 | 3320 | 3310 | 13565 |
| 434 | 20240909 | 140600 | 95556940110 | 3310 | 3300 | 3315 | 3295 | 11999 |
| 435 | 20240909 | 140500 | 95517278585 | 3300 | 3315 | 3320 | 3295 | 43688 |
| 436 | 20240909 | 140400 | 95373042020 | 3315 | 3320 | 3320 | 3305 | 25268 |
| 437 | 20240909 | 140300 | 95289285430 | 3320 | 3305 | 3320 | 3305 | 32210 |
| 438 | 20240909 | 140200 | 95182610290 | 3305 | 3295 | 3310 | 3280 | 77306 |
| 439 | 20240909 | 140100 | 94928084100 | 3295 | 3305 | 3305 | 3295 | 62998 |
| 440 | 20240909 | 140000 | 94720175030 | 3305 | 3310 | 3315 | 3305 | 22637 |
| 441 | 20240909 | 135900 | 94645271355 | 3315 | 3320 | 3320 | 3305 | 33353 |
| 442 | 20240909 | 135800 | 94534854975 | 3320 | 3320 | 3320 | 3305 | 35279 |
| 443 | 20240909 | 135700 | 94417927850 | 3315 | 3305 | 3320 | 3300 | 44236 |
| 444 | 20240909 | 135600 | 94271657830 | 3305 | 3325 | 3330 | 3295 | 156630 |
| 445 | 20240909 | 135500 | 93753755485 | 3325 | 3350 | 3350 | 3320 | 122224 |
| 446 | 20240909 | 135400 | 93346389225 | 3350 | 3365 | 3375 | 3350 | 68110 |
| 447 | 20240909 | 135300 | 93117784985 | 3370 | 3370 | 3380 | 3365 | 14184 |
| 448 | 20240909 | 135200 | 93070003750 | 3365 | 3370 | 3375 | 3360 | 55141 |
| 449 | 20240909 | 135100 | 92884392780 | 3370 | 3390 | 3390 | 3370 | 34744 |
| 450 | 20240909 | 135000 | 92767056250 | 3380 | 3390 | 3395 | 3375 | 61804 |
| 451 | 20240909 | 134900 | 92558047780 | 3395 | 3410 | 3415 | 3385 | 26955 |
| 452 | 20240909 | 134800 | 92466348990 | 3400 | 3395 | 3410 | 3395 | 16272 |
| 453 | 20240909 | 134700 | 92410995480 | 3395 | 3390 | 3400 | 3385 | 19183 |
| 454 | 20240909 | 134600 | 92345978300 | 3395 | 3390 | 3400 | 3385 | 13881 |
| 455 | 20240909 | 134500 | 92298920735 | 3385 | 3415 | 3415 | 3385 | 31381 |
| 456 | 20240909 | 134400 | 92192303920 | 3415 | 3410 | 3430 | 3405 | 111858 |
| 457 | 20240909 | 134300 | 91809714620 | 3405 | 3415 | 3415 | 3385 | 40996 |
| 458 | 20240909 | 134200 | 91670197605 | 3415 | 3385 | 3420 | 3380 | 65473 |
| 459 | 20240909 | 134100 | 91447738315 | 3385 | 3360 | 3385 | 3360 | 24875 |
| 460 | 20240909 | 134000 | 91363780065 | 3365 | 3355 | 3365 | 3355 | 38980 |
| 461 | 20240909 | 133900 | 91232871915 | 3355 | 3380 | 3385 | 3355 | 70605 |
| 462 | 20240909 | 133800 | 90995053065 | 3380 | 3390 | 3390 | 3375 | 25154 |
| 463 | 20240909 | 133700 | 90909999430 | 3385 | 3410 | 3415 | 3380 | 36382 |
| 464 | 20240909 | 133600 | 90786482195 | 3410 | 3420 | 3420 | 3410 | 12940 |
| 465 | 20240909 | 133500 | 90742300755 | 3420 | 3410 | 3420 | 3405 | 19233 |
| 466 | 20240909 | 133400 | 90676654155 | 3410 | 3420 | 3420 | 3405 | 17262 |
| 467 | 20240909 | 133300 | 90617768785 | 3420 | 3425 | 3425 | 3410 | 81182 |
| 468 | 20240909 | 133200 | 90340419495 | 3425 | 3405 | 3425 | 3400 | 75239 |
| 469 | 20240909 | 133100 | 90083492815 | 3405 | 3385 | 3410 | 3380 | 22203 |
| 470 | 20240909 | 133000 | 90008034580 | 3380 | 3385 | 3390 | 3380 | 14719 |
| 471 | 20240909 | 132900 | 89958257425 | 3380 | 3390 | 3390 | 3370 | 21636 |
| 472 | 20240909 | 132800 | 89885143410 | 3390 | 3395 | 3400 | 3385 | 17034 |
| 473 | 20240909 | 132700 | 89827379395 | 3395 | 3380 | 3395 | 3370 | 81272 |
| 474 | 20240909 | 132600 | 89552866455 | 3375 | 3400 | 3400 | 3375 | 86062 |
| 475 | 20240909 | 132500 | 89261662140 | 3395 | 3400 | 3405 | 3395 | 25310 |
| 476 | 20240909 | 132400 | 89175666720 | 3400 | 3410 | 3410 | 3395 | 36374 |
| 477 | 20240909 | 132300 | 89051944200 | 3410 | 3405 | 3420 | 3405 | 49207 |
| 478 | 20240909 | 132200 | 88883964545 | 3410 | 3400 | 3410 | 3390 | 36102 |
| 479 | 20240909 | 132100 | 88761363105 | 3395 | 3405 | 3410 | 3390 | 65139 |
| 480 | 20240909 | 132000 | 88539989250 | 3405 | 3400 | 3410 | 3395 | 18065 |
| 481 | 20240909 | 131900 | 88478528270 | 3400 | 3380 | 3410 | 3380 | 66148 |
| 482 | 20240909 | 131800 | 88253447505 | 3380 | 3410 | 3415 | 3380 | 200002 |
| 483 | 20240909 | 131700 | 87575092910 | 3410 | 3430 | 3435 | 3410 | 59180 |
| 484 | 20240909 | 131600 | 87372864290 | 3425 | 3420 | 3435 | 3410 | 78843 |
| 485 | 20240909 | 131500 | 87103041390 | 3415 | 3425 | 3430 | 3410 | 48170 |
| 486 | 20240909 | 131400 | 86938330265 | 3420 | 3410 | 3425 | 3400 | 67061 |
| 487 | 20240909 | 131300 | 86709164335 | 3405 | 3430 | 3430 | 3395 | 154826 |
| 488 | 20240909 | 131200 | 86181679670 | 3435 | 3420 | 3435 | 3405 | 122319 |
| 489 | 20240909 | 131100 | 85763687525 | 3420 | 3435 | 3450 | 3415 | 158963 |
| 490 | 20240909 | 131000 | 85218634825 | 3435 | 3450 | 3465 | 3435 | 110482 |
| 491 | 20240909 | 130900 | 84837636360 | 3450 | 3460 | 3470 | 3430 | 165436 |
| 492 | 20240909 | 130800 | 84266695555 | 3460 | 3480 | 3485 | 3455 | 204207 |
| 493 | 20240909 | 130700 | 83558947100 | 3480 | 3500 | 3505 | 3475 | 140169 |
| 494 | 20240909 | 130600 | 83070521645 | 3500 | 3510 | 3515 | 3490 | 116803 |
| 495 | 20240909 | 130500 | 82661346395 | 3500 | 3535 | 3545 | 3500 | 201817 |
| 496 | 20240909 | 130400 | 81949683935 | 3540 | 3550 | 3550 | 3530 | 148917 |
| 497 | 20240909 | 130300 | 81422708920 | 3550 | 3505 | 3560 | 3500 | 358151 |
| 498 | 20240909 | 130200 | 80154961195 | 3505 | 3515 | 3530 | 3500 | 172208 |
| 499 | 20240909 | 130100 | 79549824500 | 3510 | 3505 | 3515 | 3485 | 191253 |
| 500 | 20240909 | 130000 | 78880262670 | 3510 | 3520 | 3535 | 3495 | 288547 |
| 501 | 20240909 | 125900 | 77865371620 | 3520 | 3505 | 3525 | 3490 | 431250 |
| 502 | 20240909 | 125800 | 76350676940 | 3505 | 3420 | 3520 | 3410 | 760813 |
| 503 | 20240909 | 125700 | 73701702015 | 3415 | 3400 | 3440 | 3395 | 110079 |
| 504 | 20240909 | 125600 | 73325027815 | 3400 | 3395 | 3400 | 3375 | 50974 |
| 505 | 20240909 | 125500 | 73152339225 | 3395 | 3410 | 3410 | 3375 | 72793 |
| 506 | 20240909 | 125400 | 72905585655 | 3410 | 3400 | 3410 | 3390 | 66714 |
| 507 | 20240909 | 125300 | 72678903845 | 3400 | 3435 | 3440 | 3400 | 117569 |
| 508 | 20240909 | 125200 | 72277519180 | 3435 | 3375 | 3440 | 3365 | 148952 |
| 509 | 20240909 | 125100 | 71769808225 | 3375 | 3370 | 3390 | 3360 | 63077 |
| 510 | 20240909 | 125000 | 71557234415 | 3370 | 3400 | 3400 | 3360 | 86506 |
| 511 | 20240909 | 124900 | 71264545635 | 3400 | 3405 | 3405 | 3380 | 71990 |
| 512 | 20240909 | 124800 | 71020353010 | 3400 | 3390 | 3420 | 3390 | 171246 |
| 513 | 20240909 | 124700 | 70437357495 | 3395 | 3390 | 3420 | 3370 | 298126 |
| 514 | 20240909 | 124600 | 69425244975 | 3390 | 3390 | 3390 | 3355 | 100041 |
| 515 | 20240909 | 124500 | 69087257385 | 3385 | 3360 | 3395 | 3360 | 174371 |
| 516 | 20240909 | 124400 | 68497009650 | 3365 | 3340 | 3365 | 3340 | 73370 |
| 517 | 20240909 | 124300 | 68251237960 | 3335 | 3340 | 3345 | 3325 | 30373 |
| 518 | 20240909 | 124200 | 68150002255 | 3330 | 3335 | 3350 | 3330 | 48799 |
| 519 | 20240909 | 124100 | 67986948675 | 3340 | 3330 | 3345 | 3330 | 45388 |
| 520 | 20240909 | 124000 | 67835440865 | 3335 | 3305 | 3335 | 3300 | 11945 |
| 521 | 20240909 | 123900 | 67795779640 | 3305 | 3315 | 3320 | 3300 | 15338 |
| 522 | 20240909 | 123800 | 67745042060 | 3315 | 3325 | 3335 | 3310 | 22392 |
| 523 | 20240909 | 123700 | 67670572390 | 3330 | 3310 | 3330 | 3310 | 30388 |
| 524 | 20240909 | 123600 | 67569704385 | 3315 | 3345 | 3350 | 3290 | 107659 |
| 525 | 20240909 | 123500 | 67212045520 | 3345 | 3325 | 3360 | 3320 | 195797 |
| 526 | 20240909 | 123400 | 66556912805 | 3320 | 3280 | 3335 | 3280 | 154414 |
| 527 | 20240909 | 123300 | 66044668705 | 3280 | 3275 | 3285 | 3275 | 9267 |
| 528 | 20240909 | 123200 | 66014300415 | 3275 | 3280 | 3285 | 3275 | 8983 |
| 529 | 20240909 | 123100 | 65984864070 | 3280 | 3280 | 3280 | 3275 | 5858 |
| 530 | 20240909 | 123000 | 65965658650 | 3280 | 3280 | 3285 | 3275 | 3275 |
| 531 | 20240909 | 122900 | 65954917230 | 3280 | 3290 | 3295 | 3280 | 8416 |
| 532 | 20240909 | 122800 | 65927251130 | 3290 | 3275 | 3290 | 3275 | 3140 |
| 533 | 20240909 | 122700 | 65916943120 | 3275 | 3280 | 3290 | 3275 | 6182 |
| 534 | 20240909 | 122600 | 65896687965 | 3285 | 3295 | 3295 | 3280 | 9483 |
| 535 | 20240909 | 122500 | 65865504975 | 3290 | 3295 | 3295 | 3290 | 6141 |
| 536 | 20240909 | 122400 | 65845291940 | 3295 | 3270 | 3295 | 3265 | 7658 |
| 537 | 20240909 | 122300 | 65820201265 | 3265 | 3280 | 3280 | 3265 | 14019 |
| 538 | 20240909 | 122200 | 65774303380 | 3280 | 3280 | 3285 | 3270 | 11012 |
| 539 | 20240909 | 122100 | 65738248630 | 3275 | 3280 | 3290 | 3275 | 12491 |
| 540 | 20240909 | 122000 | 65697261955 | 3285 | 3300 | 3305 | 3280 | 25576 |
| 541 | 20240909 | 121900 | 65612991350 | 3300 | 3300 | 3305 | 3295 | 30912 |
| 542 | 20240909 | 121800 | 65510998505 | 3295 | 3305 | 3310 | 3295 | 63552 |
| 543 | 20240909 | 121700 | 65301365150 | 3305 | 3285 | 3305 | 3285 | 55321 |
| 544 | 20240909 | 121600 | 65118894120 | 3290 | 3260 | 3300 | 3250 | 74926 |
| 545 | 20240909 | 121500 | 64872959625 | 3255 | 3260 | 3260 | 3250 | 16309 |
| 546 | 20240909 | 121400 | 64819860165 | 3260 | 3250 | 3260 | 3250 | 7938 |
| 547 | 20240909 | 121300 | 64794034245 | 3255 | 3250 | 3260 | 3250 | 11936 |
| 548 | 20240909 | 121200 | 64755206635 | 3255 | 3245 | 3255 | 3235 | 14278 |
| 549 | 20240909 | 121100 | 64708833580 | 3245 | 3235 | 3245 | 3230 | 17131 |
| 550 | 20240909 | 121000 | 64653327235 | 3240 | 3240 | 3240 | 3230 | 17790 |
| 551 | 20240909 | 120900 | 64595773520 | 3240 | 3235 | 3245 | 3235 | 29242 |
| 552 | 20240909 | 120800 | 64501029915 | 3235 | 3230 | 3245 | 3225 | 27654 |
| 553 | 20240909 | 120700 | 64411639905 | 3230 | 3250 | 3250 | 3225 | 74193 |
| 554 | 20240909 | 120600 | 64171638880 | 3245 | 3255 | 3255 | 3245 | 15652 |
| 555 | 20240909 | 120500 | 64120766035 | 3250 | 3255 | 3260 | 3250 | 7729 |
| 556 | 20240909 | 120400 | 64095609990 | 3255 | 3265 | 3270 | 3255 | 10298 |
| 557 | 20240909 | 120300 | 64062046840 | 3260 | 3255 | 3270 | 3250 | 17482 |
| 558 | 20240909 | 120200 | 64005100020 | 3255 | 3260 | 3260 | 3245 | 12978 |
| 559 | 20240909 | 120100 | 63962884865 | 3260 | 3270 | 3270 | 3250 | 31901 |
| 560 | 20240909 | 120000 | 63858970375 | 3270 | 3230 | 3285 | 3230 | 65665 |
| 561 | 20240909 | 115900 | 63645484490 | 3230 | 3270 | 3275 | 3230 | 102436 |
| 562 | 20240909 | 115800 | 63312538825 | 3275 | 3280 | 3285 | 3270 | 27870 |
| 563 | 20240909 | 115700 | 63221211025 | 3280 | 3280 | 3285 | 3275 | 16212 |
| 564 | 20240909 | 115600 | 63168046990 | 3280 | 3280 | 3285 | 3280 | 10014 |
| 565 | 20240909 | 115500 | 63135172440 | 3280 | 3285 | 3290 | 3275 | 12807 |
| 566 | 20240909 | 115400 | 63093181410 | 3285 | 3280 | 3290 | 3275 | 13246 |
| 567 | 20240909 | 115300 | 63049728530 | 3280 | 3290 | 3290 | 3280 | 8039 |
| 568 | 20240909 | 115200 | 63023328375 | 3290 | 3305 | 3305 | 3280 | 5763 |
| 569 | 20240909 | 115100 | 63004348410 | 3305 | 3310 | 3315 | 3300 | 28498 |
| 570 | 20240909 | 115000 | 62910139515 | 3305 | 3290 | 3310 | 3285 | 19030 |
| 571 | 20240909 | 114900 | 62847310710 | 3280 | 3275 | 3290 | 3270 | 25230 |
| 572 | 20240909 | 114800 | 62764648945 | 3275 | 3285 | 3290 | 3275 | 20159 |
| 573 | 20240909 | 114700 | 62698532120 | 3290 | 3280 | 3290 | 3275 | 7701 |
| 574 | 20240909 | 114600 | 62673242865 | 3275 | 3290 | 3295 | 3270 | 25012 |
| 575 | 20240909 | 114500 | 62591215970 | 3290 | 3305 | 3305 | 3290 | 8986 |
| 576 | 20240909 | 114400 | 62561589655 | 3305 | 3300 | 3310 | 3295 | 9942 |
| 577 | 20240909 | 114300 | 62528775755 | 3300 | 3305 | 3305 | 3295 | 14042 |
| 578 | 20240909 | 114200 | 62482429765 | 3300 | 3320 | 3320 | 3300 | 16619 |
| 579 | 20240909 | 114100 | 62427415665 | 3315 | 3300 | 3325 | 3295 | 33115 |
| 580 | 20240909 | 114000 | 62317734370 | 3295 | 3270 | 3300 | 3270 | 30076 |
| 581 | 20240909 | 113900 | 62219050280 | 3270 | 3295 | 3295 | 3270 | 78654 |
| 582 | 20240909 | 113800 | 61961325805 | 3295 | 3300 | 3305 | 3290 | 37212 |
| 583 | 20240909 | 113700 | 61838694685 | 3300 | 3315 | 3320 | 3300 | 22437 |
| 584 | 20240909 | 113600 | 61764494765 | 3315 | 3330 | 3335 | 3315 | 15915 |
| 585 | 20240909 | 113500 | 61711601225 | 3330 | 3325 | 3335 | 3320 | 26451 |
| 586 | 20240909 | 113400 | 61623537390 | 3325 | 3325 | 3340 | 3320 | 32573 |
| 587 | 20240909 | 113300 | 61515006960 | 3320 | 3310 | 3325 | 3305 | 12510 |
| 588 | 20240909 | 113200 | 61473550315 | 3310 | 3315 | 3315 | 3305 | 11940 |
| 589 | 20240909 | 113100 | 61434044565 | 3315 | 3305 | 3320 | 3300 | 20604 |
| 590 | 20240909 | 113000 | 61365943710 | 3300 | 3315 | 3315 | 3300 | 39851 |
| 591 | 20240909 | 112900 | 61234239380 | 3315 | 3315 | 3320 | 3305 | 15536 |
| 592 | 20240909 | 112800 | 61182815295 | 3320 | 3320 | 3330 | 3305 | 17701 |
| 593 | 20240909 | 112700 | 61124010950 | 3330 | 3310 | 3330 | 3300 | 27252 |
| 594 | 20240909 | 112600 | 61033911680 | 3310 | 3305 | 3320 | 3305 | 13681 |
| 595 | 20240909 | 112500 | 60988633065 | 3310 | 3310 | 3310 | 3300 | 21079 |
| 596 | 20240909 | 112400 | 60919010905 | 3310 | 3320 | 3320 | 3300 | 35765 |
| 597 | 20240909 | 112300 | 60800694660 | 3320 | 3335 | 3340 | 3320 | 14041 |
| 598 | 20240909 | 112200 | 60753933430 | 3340 | 3345 | 3350 | 3340 | 19544 |
| 599 | 20240909 | 112100 | 60688577090 | 3345 | 3345 | 3355 | 3345 | 36980 |
| 600 | 20240909 | 112000 | 60564694760 | 3350 | 3345 | 3355 | 3340 | 48092 |
| 601 | 20240909 | 111900 | 60403734885 | 3340 | 3305 | 3345 | 3305 | 26322 |
| 602 | 20240909 | 111800 | 60316104855 | 3305 | 3320 | 3320 | 3305 | 20176 |
| 603 | 20240909 | 111700 | 60249289950 | 3320 | 3325 | 3345 | 3320 | 27253 |
| 604 | 20240909 | 111600 | 60158385230 | 3320 | 3300 | 3325 | 3295 | 23829 |
| 605 | 20240909 | 111500 | 60079604095 | 3295 | 3305 | 3305 | 3295 | 28118 |
| 606 | 20240909 | 111400 | 59986839600 | 3300 | 3325 | 3325 | 3300 | 31987 |
| 607 | 20240909 | 111300 | 59881038475 | 3325 | 3315 | 3325 | 3315 | 12277 |
| 608 | 20240909 | 111200 | 59840289175 | 3320 | 3330 | 3330 | 3310 | 20857 |
| 609 | 20240909 | 111100 | 59771048490 | 3330 | 3340 | 3340 | 3325 | 15062 |
| 610 | 20240909 | 111000 | 59720883695 | 3340 | 3345 | 3350 | 3330 | 23354 |
| 611 | 20240909 | 110900 | 59642827140 | 3340 | 3315 | 3355 | 3305 | 32315 |
| 612 | 20240909 | 110800 | 59535005850 | 3305 | 3320 | 3320 | 3305 | 24977 |
| 613 | 20240909 | 110700 | 59452257780 | 3325 | 3295 | 3335 | 3290 | 39252 |
| 614 | 20240909 | 110600 | 59322395560 | 3295 | 3310 | 3315 | 3295 | 49944 |
| 615 | 20240909 | 110500 | 59157486600 | 3310 | 3320 | 3325 | 3310 | 25076 |
| 616 | 20240909 | 110400 | 59074373425 | 3320 | 3325 | 3325 | 3320 | 16457 |
| 617 | 20240909 | 110300 | 59019697625 | 3325 | 3320 | 3330 | 3320 | 11394 |
| 618 | 20240909 | 110200 | 58981851510 | 3320 | 3335 | 3340 | 3320 | 19948 |
| 619 | 20240909 | 110100 | 58915526185 | 3340 | 3355 | 3355 | 3340 | 30483 |
| 620 | 20240909 | 110000 | 58813485510 | 3355 | 3350 | 3355 | 3345 | 13167 |
| 621 | 20240909 | 105900 | 58769393595 | 3345 | 3350 | 3355 | 3345 | 34531 |
| 622 | 20240909 | 105800 | 58653829910 | 3355 | 3340 | 3355 | 3330 | 36686 |
| 623 | 20240909 | 105700 | 58531074365 | 3340 | 3325 | 3350 | 3320 | 25717 |
| 624 | 20240909 | 105600 | 58445304465 | 3325 | 3335 | 3335 | 3325 | 20005 |
| 625 | 20240909 | 105500 | 58378746420 | 3330 | 3350 | 3350 | 3325 | 30423 |
| 626 | 20240909 | 105400 | 58277329280 | 3350 | 3370 | 3370 | 3345 | 21383 |
| 627 | 20240909 | 105300 | 58205455645 | 3370 | 3345 | 3380 | 3345 | 69059 |
| 628 | 20240909 | 105200 | 57972754685 | 3350 | 3385 | 3385 | 3340 | 74847 |
| 629 | 20240909 | 105100 | 57721119475 | 3380 | 3370 | 3385 | 3360 | 63188 |
| 630 | 20240909 | 105000 | 57508012965 | 3365 | 3345 | 3370 | 3345 | 55403 |
| 631 | 20240909 | 104900 | 57321748680 | 3350 | 3335 | 3360 | 3335 | 71603 |
| 632 | 20240909 | 104800 | 57081972425 | 3340 | 3315 | 3355 | 3310 | 63725 |
| 633 | 20240909 | 104700 | 56869204640 | 3310 | 3285 | 3315 | 3280 | 70519 |
| 634 | 20240909 | 104600 | 56637173690 | 3295 | 3300 | 3310 | 3285 | 47582 |
| 635 | 20240909 | 104500 | 56480406245 | 3305 | 3325 | 3325 | 3300 | 27262 |
| 636 | 20240909 | 104400 | 56390147430 | 3320 | 3320 | 3335 | 3315 | 18874 |
| 637 | 20240909 | 104300 | 56327401255 | 3315 | 3310 | 3325 | 3295 | 37345 |
| 638 | 20240909 | 104200 | 56204015385 | 3310 | 3345 | 3350 | 3310 | 37201 |
| 639 | 20240909 | 104100 | 56080455165 | 3345 | 3340 | 3345 | 3325 | 25169 |
| 640 | 20240909 | 104000 | 55996448830 | 3325 | 3325 | 3340 | 3325 | 46224 |
| 641 | 20240909 | 103900 | 55842603535 | 3330 | 3295 | 3330 | 3295 | 95130 |
| 642 | 20240909 | 103800 | 55527482665 | 3300 | 3340 | 3340 | 3280 | 220840 |
| 643 | 20240909 | 103700 | 54798091930 | 3335 | 3365 | 3370 | 3330 | 57285 |
| 644 | 20240909 | 103600 | 54606085890 | 3360 | 3340 | 3365 | 3335 | 41101 |
| 645 | 20240909 | 103500 | 54468298675 | 3340 | 3330 | 3350 | 3330 | 64972 |
| 646 | 20240909 | 103400 | 54251324840 | 3330 | 3340 | 3355 | 3330 | 70740 |
| 647 | 20240909 | 103300 | 54014838715 | 3345 | 3370 | 3380 | 3340 | 78344 |
| 648 | 20240909 | 103200 | 53751821050 | 3370 | 3385 | 3395 | 3370 | 70426 |
| 649 | 20240909 | 103100 | 53513888145 | 3380 | 3395 | 3405 | 3380 | 68262 |
| 650 | 20240909 | 103000 | 53282360270 | 3390 | 3395 | 3410 | 3390 | 91244 |
| 651 | 20240909 | 102900 | 52972278355 | 3395 | 3395 | 3400 | 3375 | 67803 |
| 652 | 20240909 | 102800 | 52742506050 | 3395 | 3380 | 3395 | 3365 | 64362 |
| 653 | 20240909 | 102700 | 52524750545 | 3380 | 3345 | 3390 | 3340 | 85975 |
| 654 | 20240909 | 102600 | 52235199615 | 3345 | 3340 | 3350 | 3330 | 57983 |
| 655 | 20240909 | 102500 | 52041492800 | 3340 | 3365 | 3380 | 3320 | 207506 |
| 656 | 20240909 | 102400 | 51347314335 | 3360 | 3370 | 3390 | 3360 | 98122 |
| 657 | 20240909 | 102300 | 51016549890 | 3370 | 3385 | 3395 | 3365 | 133804 |
| 658 | 20240909 | 102200 | 50564331620 | 3390 | 3410 | 3410 | 3385 | 115414 |
| 659 | 20240909 | 102100 | 50172488525 | 3405 | 3440 | 3450 | 3375 | 162992 |
| 660 | 20240909 | 102000 | 49617333505 | 3445 | 3420 | 3450 | 3400 | 151040 |
| 661 | 20240909 | 101900 | 49100308165 | 3425 | 3440 | 3445 | 3400 | 165031 |
| 662 | 20240909 | 101800 | 48535942000 | 3440 | 3445 | 3460 | 3425 | 328039 |
| 663 | 20240909 | 101700 | 47405353805 | 3450 | 3395 | 3450 | 3380 | 350177 |
| 664 | 20240909 | 101600 | 46205481990 | 3395 | 3375 | 3405 | 3370 | 85276 |
| 665 | 20240909 | 101500 | 45916829470 | 3375 | 3405 | 3405 | 3360 | 150049 |
| 666 | 20240909 | 101400 | 45409732330 | 3405 | 3345 | 3430 | 3345 | 445203 |
| 667 | 20240909 | 101300 | 43896324795 | 3350 | 3355 | 3355 | 3330 | 42072 |
| 668 | 20240909 | 101200 | 43755688640 | 3350 | 3330 | 3360 | 3320 | 55684 |
| 669 | 20240909 | 101100 | 43569453620 | 3330 | 3350 | 3370 | 3320 | 71491 |
| 670 | 20240909 | 101000 | 43330563075 | 3360 | 3355 | 3370 | 3345 | 90052 |
| 671 | 20240909 | 100900 | 43028001325 | 3355 | 3365 | 3370 | 3335 | 38894 |
| 672 | 20240909 | 100800 | 42897844930 | 3365 | 3375 | 3375 | 3335 | 147401 |
| 673 | 20240909 | 100700 | 42402624880 | 3375 | 3315 | 3375 | 3315 | 157485 |
| 674 | 20240909 | 100600 | 41874712725 | 3320 | 3300 | 3320 | 3295 | 36435 |
| 675 | 20240909 | 100500 | 41754239840 | 3300 | 3310 | 3325 | 3300 | 31115 |
| 676 | 20240909 | 100400 | 41651345430 | 3310 | 3320 | 3325 | 3295 | 58230 |
| 677 | 20240909 | 100300 | 41458962860 | 3325 | 3340 | 3345 | 3300 | 91348 |
| 678 | 20240909 | 100200 | 41155621810 | 3345 | 3355 | 3360 | 3315 | 157098 |
| 679 | 20240909 | 100100 | 40631365165 | 3355 | 3315 | 3365 | 3310 | 249335 |
| 680 | 20240909 | 100000 | 39798312260 | 3315 | 3285 | 3320 | 3280 | 182981 |
| 681 | 20240909 | 095900 | 39193610815 | 3285 | 3255 | 3290 | 3245 | 74467 |
| 682 | 20240909 | 095800 | 38949951350 | 3260 | 3245 | 3260 | 3240 | 24541 |
| 683 | 20240909 | 095700 | 38870216880 | 3240 | 3240 | 3250 | 3230 | 46473 |
| 684 | 20240909 | 095600 | 38719836575 | 3240 | 3260 | 3260 | 3235 | 56918 |
| 685 | 20240909 | 095500 | 38535143535 | 3260 | 3245 | 3260 | 3240 | 48935 |
| 686 | 20240909 | 095400 | 38376109825 | 3245 | 3250 | 3250 | 3230 | 53003 |
| 687 | 20240909 | 095300 | 38204267875 | 3245 | 3220 | 3250 | 3220 | 95562 |
| 688 | 20240909 | 095200 | 37895473670 | 3225 | 3265 | 3265 | 3220 | 147966 |
| 689 | 20240909 | 095100 | 37415263490 | 3265 | 3270 | 3285 | 3260 | 44872 |
| 690 | 20240909 | 095000 | 37268725790 | 3270 | 3260 | 3300 | 3260 | 54014 |
| 691 | 20240909 | 094900 | 37091783100 | 3265 | 3275 | 3290 | 3265 | 34745 |
| 692 | 20240909 | 094800 | 36977953880 | 3275 | 3275 | 3305 | 3270 | 101571 |
| 693 | 20240909 | 094700 | 36644272835 | 3275 | 3260 | 3280 | 3245 | 80178 |
| 694 | 20240909 | 094600 | 36382649750 | 3260 | 3260 | 3275 | 3245 | 225858 |
| 695 | 20240909 | 094500 | 35647359485 | 3265 | 3295 | 3310 | 3260 | 120378 |
| 696 | 20240909 | 094400 | 35252461265 | 3295 | 3300 | 3325 | 3290 | 139310 |
| 697 | 20240909 | 094300 | 34791773060 | 3295 | 3275 | 3300 | 3275 | 95722 |
| 698 | 20240909 | 094200 | 34476880795 | 3275 | 3310 | 3315 | 3275 | 151214 |
| 699 | 20240909 | 094100 | 33979714735 | 3315 | 3345 | 3355 | 3290 | 232366 |
| 700 | 20240909 | 094000 | 33210792815 | 3350 | 3360 | 3360 | 3320 | 165542 |
| 701 | 20240909 | 093900 | 32658223995 | 3355 | 3360 | 3370 | 3345 | 124616 |
| 702 | 20240909 | 093800 | 32239816105 | 3365 | 3370 | 3410 | 3355 | 194242 |
| 703 | 20240909 | 093700 | 31582029210 | 3365 | 3355 | 3380 | 3340 | 182352 |
| 704 | 20240909 | 093600 | 30969843775 | 3355 | 3370 | 3400 | 3355 | 170195 |
| 705 | 20240909 | 093500 | 30396103225 | 3370 | 3400 | 3405 | 3360 | 216509 |
| 706 | 20240909 | 093400 | 29664721640 | 3395 | 3390 | 3435 | 3380 | 373206 |
| 707 | 20240909 | 093300 | 28393611150 | 3385 | 3410 | 3410 | 3365 | 233629 |
| 708 | 20240909 | 093200 | 27603658810 | 3410 | 3395 | 3420 | 3365 | 476870 |
| 709 | 20240909 | 093100 | 25985214575 | 3395 | 3385 | 3400 | 3345 | 420813 |
| 710 | 20240909 | 093000 | 24565243200 | 3380 | 3275 | 3400 | 3270 | 650950 |
| 711 | 20240909 | 092900 | 22380958855 | 3275 | 3270 | 3315 | 3260 | 273898 |
| 712 | 20240909 | 092800 | 21478688975 | 3270 | 3265 | 3280 | 3245 | 105757 |
| 713 | 20240909 | 092700 | 21133525000 | 3270 | 3245 | 3280 | 3245 | 118235 |
| 714 | 20240909 | 092600 | 20747563960 | 3250 | 3250 | 3250 | 3235 | 64105 |
| 715 | 20240909 | 092500 | 20539686570 | 3240 | 3245 | 3255 | 3235 | 77160 |
| 716 | 20240909 | 092400 | 20289421535 | 3250 | 3260 | 3260 | 3235 | 76036 |
| 717 | 20240909 | 092300 | 20042475355 | 3255 | 3225 | 3275 | 3225 | 160071 |
| 718 | 20240909 | 092200 | 19522076300 | 3225 | 3180 | 3225 | 3175 | 94948 |
| 719 | 20240909 | 092100 | 19218721330 | 3180 | 3195 | 3200 | 3180 | 46880 |
| 720 | 20240909 | 092000 | 19069361160 | 3195 | 3210 | 3215 | 3175 | 114809 |
| 721 | 20240909 | 091900 | 18702257560 | 3215 | 3200 | 3220 | 3170 | 98937 |
| 722 | 20240909 | 091800 | 18386451370 | 3200 | 3245 | 3270 | 3160 | 461607 |
| 723 | 20240909 | 091700 | 16909536445 | 3230 | 3270 | 3360 | 3220 | 604300 |
| 724 | 20240909 | 091600 | 14908641685 | 3285 | 3225 | 3290 | 3215 | 163798 |
| 725 | 20240909 | 091500 | 14374029605 | 3225 | 3245 | 3245 | 3205 | 99613 |
| 726 | 20240909 | 091400 | 14053485790 | 3250 | 3255 | 3260 | 3215 | 136680 |
| 727 | 20240909 | 091300 | 13610746065 | 3260 | 3280 | 3300 | 3235 | 170210 |
| 728 | 20240909 | 091200 | 13055453595 | 3280 | 3235 | 3300 | 3225 | 287478 |
| 729 | 20240909 | 091100 | 12115887155 | 3240 | 3215 | 3290 | 3205 | 341059 |
| 730 | 20240909 | 091000 | 11005024565 | 3215 | 3160 | 3220 | 3120 | 234330 |
| 731 | 20240909 | 090900 | 10262650505 | 3160 | 3205 | 3210 | 3155 | 221939 |
| 732 | 20240909 | 090800 | 9557462005 | 3200 | 3220 | 3230 | 3200 | 118611 |
| 733 | 20240909 | 090700 | 9176857830 | 3215 | 3195 | 3275 | 3190 | 307123 |
| 734 | 20240909 | 090600 | 8180614360 | 3205 | 3220 | 3225 | 3180 | 169256 |
| 735 | 20240909 | 090500 | 7638858160 | 3220 | 3245 | 3265 | 3170 | 332163 |
| 736 | 20240909 | 090400 | 6569452860 | 3245 | 3305 | 3305 | 3235 | 642432 |
| 737 | 20240909 | 090300 | 4467981705 | 3340 | 3340 | 3340 | 3340 | 0 |
| 738 | 20240909 | 090200 | 4467981705 | 3340 | 3340 | 3340 | 3340 | 0 |
| 739 | 20240909 | 090100 | 4467981705 | 3340 | 3180 | 3340 | 3150 | 988822 |
| 740 | 20240909 | 090000 | 1244601935 | 3165 | 3040 | 3180 | 3040 | 398481 |