38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 3 | 20240910 | 211700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240910 | 211600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240910 | 211500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240910 | 211400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240910 | 211300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240910 | 211200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240910 | 211100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240910 | 211000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240910 | 210900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240910 | 210800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240910 | 210700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240910 | 210600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240910 | 210500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240910 | 210400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240910 | 210300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240910 | 210200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240910 | 210100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240910 | 210000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240910 | 205900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240910 | 205800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240910 | 205700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240910 | 205600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240910 | 205500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240910 | 205400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240910 | 205300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240910 | 205200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240910 | 205100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240910 | 205000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240910 | 204900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240910 | 204800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 33 | 20240910 | 204700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240910 | 204600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240910 | 204500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240910 | 204400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240910 | 204300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240910 | 204200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240910 | 204100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240910 | 204000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240910 | 203900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240910 | 203800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240910 | 203700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240910 | 203600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240910 | 203500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240910 | 203400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240910 | 203300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240910 | 203200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240910 | 203100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240910 | 203000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240910 | 202900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240910 | 202800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240910 | 202700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240910 | 202600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240910 | 202500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240910 | 202400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240910 | 202300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240910 | 202200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240910 | 202100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240910 | 202000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240910 | 201900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240910 | 201800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 63 | 20240910 | 201700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240910 | 201600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240910 | 201500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240910 | 201400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240910 | 201300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240910 | 201200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240910 | 201100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240910 | 201000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240910 | 200900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240910 | 200800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240910 | 200700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240910 | 200600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240910 | 200500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240910 | 200400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240910 | 200300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240910 | 200200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240910 | 200100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240910 | 200000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240910 | 195900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240910 | 195800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240910 | 195700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240910 | 195600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240910 | 195500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240910 | 195400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240910 | 195300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240910 | 195200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240910 | 195100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240910 | 195000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240910 | 194900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240910 | 194800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 93 | 20240910 | 194700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240910 | 194600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240910 | 194500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240910 | 194400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240910 | 194300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240910 | 194200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240910 | 194100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240910 | 194000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240910 | 193900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240910 | 193800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240910 | 193700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240910 | 193600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240910 | 193500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240910 | 193400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240910 | 193300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240910 | 193200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240910 | 193100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240910 | 193000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240910 | 192900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240910 | 192800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240910 | 192700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240910 | 192600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240910 | 192500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240910 | 192400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240910 | 192300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240910 | 192200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240910 | 192100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240910 | 192000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240910 | 191900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240910 | 191800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 123 | 20240910 | 191700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240910 | 191600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240910 | 191500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240910 | 191400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240910 | 191300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240910 | 191200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240910 | 191100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240910 | 191000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240910 | 190900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240910 | 190800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240910 | 190700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240910 | 190600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240910 | 190500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240910 | 190400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240910 | 190300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240910 | 190200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240910 | 190100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240910 | 190000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240910 | 185900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240910 | 185800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240910 | 185700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240910 | 185600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240910 | 185500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240910 | 185400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240910 | 185300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240910 | 185200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240910 | 185100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240910 | 185000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240910 | 184900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240910 | 184800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 153 | 20240910 | 184700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240910 | 184600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240910 | 184500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240910 | 184400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240910 | 184300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240910 | 184200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240910 | 184100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240910 | 184000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240910 | 183900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240910 | 183800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240910 | 183700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240910 | 183600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240910 | 183500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240910 | 183400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240910 | 183300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240910 | 183200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240910 | 183100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240910 | 183000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240910 | 182900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240910 | 182800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240910 | 182700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240910 | 182600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240910 | 182500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240910 | 182400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240910 | 182300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240910 | 182200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240910 | 182100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240910 | 182000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240910 | 181900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240910 | 181800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 183 | 20240910 | 181700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240910 | 181600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240910 | 181500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240910 | 181400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240910 | 181300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240910 | 181200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240910 | 181100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240910 | 181000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240910 | 180900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240910 | 180800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240910 | 180700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240910 | 180600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240910 | 180500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240910 | 180400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240910 | 180300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240910 | 180200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240910 | 180100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240910 | 180000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240910 | 175900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240910 | 175800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240910 | 175700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240910 | 175600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240910 | 175500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240910 | 175400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240910 | 175300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240910 | 175200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240910 | 175100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240910 | 175000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240910 | 174900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240910 | 174800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 213 | 20240910 | 174700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240910 | 174600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240910 | 174500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240910 | 174400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240910 | 174300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240910 | 174200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240910 | 174100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240910 | 174000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240910 | 173900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240910 | 173800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240910 | 173700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240910 | 173600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240910 | 173500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240910 | 173400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240910 | 173300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240910 | 173200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240910 | 173100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240910 | 173000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240910 | 172900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240910 | 172800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240910 | 172700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240910 | 172600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240910 | 172500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240910 | 172400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240910 | 172300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240910 | 172200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240910 | 172100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240910 | 172000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240910 | 171900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240910 | 171800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 243 | 20240910 | 171700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240910 | 171600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240910 | 171500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240910 | 171400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240910 | 171300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240910 | 171200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240910 | 171100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240910 | 171000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20240910 | 170900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20240910 | 170800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20240910 | 170700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20240910 | 170600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20240910 | 170500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20240910 | 170400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20240910 | 170300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20240910 | 170200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20240910 | 170100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20240910 | 170000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20240910 | 165900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20240910 | 165800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20240910 | 165700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20240910 | 165600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20240910 | 165500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20240910 | 165400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20240910 | 165300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20240910 | 165200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20240910 | 165100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20240910 | 165000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240910 | 164900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240910 | 164800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 273 | 20240910 | 164700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20240910 | 164600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20240910 | 164500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20240910 | 164400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20240910 | 164300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240910 | 164200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20240910 | 164100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20240910 | 164000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20240910 | 163900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20240910 | 163800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20240910 | 163700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20240910 | 163600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20240910 | 163500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20240910 | 163400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20240910 | 163300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20240910 | 163200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20240910 | 163100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20240910 | 163000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20240910 | 162900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20240910 | 162800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20240910 | 162700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20240910 | 162600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20240910 | 162500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20240910 | 162400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20240910 | 162300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20240910 | 162200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20240910 | 162100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20240910 | 162000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20240910 | 161900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20240910 | 161800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 303 | 20240910 | 161700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20240910 | 161600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20240910 | 161500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20240910 | 161400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20240910 | 161300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20240910 | 161200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20240910 | 161100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20240910 | 161000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20240910 | 160900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20240910 | 160800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20240910 | 160700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20240910 | 160600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20240910 | 160500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20240910 | 160400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240910 | 160300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20240910 | 160200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20240910 | 160100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20240910 | 160000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20240910 | 155900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20240910 | 155800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20240910 | 155700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20240910 | 155600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20240910 | 155500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20240910 | 155400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20240910 | 155300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20240910 | 155200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20240910 | 155100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20240910 | 155000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20240910 | 154900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20240910 | 154800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 333 | 20240910 | 154700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20240910 | 154600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20240910 | 154500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 336 | 20240910 | 154400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 337 | 20240910 | 154300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20240910 | 154200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20240910 | 154100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20240910 | 154000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20240910 | 153900 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20240910 | 153800 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20240910 | 153700 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20240910 | 153600 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 345 | 20240910 | 153500 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 346 | 20240910 | 153400 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20240910 | 153300 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 348 | 20240910 | 153200 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 349 | 20240910 | 153100 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20240910 | 153000 | 32446668675 | 3190 | 3190 | 3190 | 3190 | 49976 |
| 351 | 20240910 | 152900 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20240910 | 152800 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20240910 | 152700 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20240910 | 152600 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20240910 | 152500 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20240910 | 152400 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20240910 | 152300 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20240910 | 152200 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 359 | 20240910 | 152100 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20240910 | 152000 | 32287245235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 361 | 20240910 | 151900 | 32287245235 | 3200 | 3210 | 3215 | 3195 | 23157 |
| 362 | 20240910 | 151800 | 32213033270 | 3215 | 3205 | 3215 | 3200 | 15709 |
| 363 | 20240910 | 151700 | 32162646095 | 3210 | 3200 | 3210 | 3190 | 4351 |
| 364 | 20240910 | 151600 | 32148724240 | 3215 | 3195 | 3220 | 3190 | 6957 |
| 365 | 20240910 | 151500 | 32126462380 | 3195 | 3190 | 3195 | 3185 | 8683 |
| 366 | 20240910 | 151400 | 32098768235 | 3185 | 3205 | 3205 | 3185 | 12747 |
| 367 | 20240910 | 151300 | 32058018635 | 3205 | 3220 | 3230 | 3200 | 5883 |
| 368 | 20240910 | 151200 | 32039126290 | 3215 | 3215 | 3230 | 3215 | 9096 |
| 369 | 20240910 | 151100 | 32009815370 | 3220 | 3205 | 3230 | 3200 | 13417 |
| 370 | 20240910 | 151000 | 31966678125 | 3205 | 3195 | 3205 | 3185 | 11947 |
| 371 | 20240910 | 150900 | 31928479495 | 3190 | 3185 | 3195 | 3180 | 7842 |
| 372 | 20240910 | 150800 | 31903501425 | 3190 | 3195 | 3200 | 3185 | 7906 |
| 373 | 20240910 | 150700 | 31878286105 | 3195 | 3185 | 3195 | 3175 | 18898 |
| 374 | 20240910 | 150600 | 31818114405 | 3185 | 3200 | 3205 | 3185 | 5130 |
| 375 | 20240910 | 150500 | 31801704925 | 3205 | 3185 | 3205 | 3185 | 29543 |
| 376 | 20240910 | 150400 | 31707411725 | 3185 | 3195 | 3195 | 3180 | 7295 |
| 377 | 20240910 | 150300 | 31684171485 | 3185 | 3195 | 3195 | 3185 | 11363 |
| 378 | 20240910 | 150200 | 31647906700 | 3195 | 3195 | 3195 | 3160 | 30186 |
| 379 | 20240910 | 150100 | 31551917140 | 3195 | 3215 | 3225 | 3195 | 8568 |
| 380 | 20240910 | 150000 | 31524439860 | 3220 | 3225 | 3230 | 3215 | 7442 |
| 381 | 20240910 | 145900 | 31500483695 | 3230 | 3215 | 3230 | 3210 | 13269 |
| 382 | 20240910 | 145800 | 31457752880 | 3215 | 3240 | 3240 | 3215 | 17320 |
| 383 | 20240910 | 145700 | 31401830185 | 3235 | 3245 | 3250 | 3230 | 28607 |
| 384 | 20240910 | 145600 | 31308952475 | 3240 | 3235 | 3245 | 3225 | 11134 |
| 385 | 20240910 | 145500 | 31272894450 | 3235 | 3235 | 3235 | 3215 | 11044 |
| 386 | 20240910 | 145400 | 31237278435 | 3230 | 3240 | 3240 | 3225 | 7342 |
| 387 | 20240910 | 145300 | 31213541080 | 3235 | 3220 | 3240 | 3220 | 17904 |
| 388 | 20240910 | 145200 | 31155678305 | 3225 | 3220 | 3230 | 3220 | 6626 |
| 389 | 20240910 | 145100 | 31134304220 | 3220 | 3210 | 3220 | 3205 | 4908 |
| 390 | 20240910 | 145000 | 31118550055 | 3215 | 3220 | 3235 | 3215 | 22802 |
| 391 | 20240910 | 144900 | 31044997880 | 3220 | 3195 | 3220 | 3190 | 11142 |
| 392 | 20240910 | 144800 | 31009278530 | 3195 | 3185 | 3195 | 3180 | 3624 |
| 393 | 20240910 | 144700 | 30997719715 | 3185 | 3190 | 3195 | 3185 | 5584 |
| 394 | 20240910 | 144600 | 30979904450 | 3190 | 3180 | 3195 | 3175 | 11945 |
| 395 | 20240910 | 144500 | 30941860005 | 3175 | 3180 | 3185 | 3175 | 3001 |
| 396 | 20240910 | 144400 | 30932316580 | 3185 | 3180 | 3185 | 3175 | 6110 |
| 397 | 20240910 | 144300 | 30912880705 | 3180 | 3185 | 3185 | 3170 | 14124 |
| 398 | 20240910 | 144200 | 30868014360 | 3185 | 3180 | 3185 | 3170 | 8994 |
| 399 | 20240910 | 144100 | 30839427830 | 3170 | 3170 | 3190 | 3170 | 15395 |
| 400 | 20240910 | 144000 | 30790499780 | 3170 | 3130 | 3180 | 3110 | 28213 |
| 401 | 20240910 | 143900 | 30701741790 | 3120 | 3170 | 3170 | 3110 | 54848 |
| 402 | 20240910 | 143800 | 30529262460 | 3170 | 3160 | 3170 | 3155 | 31074 |
| 403 | 20240910 | 143700 | 30431033495 | 3165 | 3185 | 3190 | 3160 | 50095 |
| 404 | 20240910 | 143600 | 30272081625 | 3180 | 3210 | 3210 | 3175 | 69803 |
| 405 | 20240910 | 143500 | 30048904575 | 3210 | 3215 | 3220 | 3205 | 32595 |
| 406 | 20240910 | 143400 | 29944253135 | 3220 | 3220 | 3225 | 3215 | 5565 |
| 407 | 20240910 | 143300 | 29926356845 | 3220 | 3230 | 3230 | 3220 | 15568 |
| 408 | 20240910 | 143200 | 29876218000 | 3230 | 3230 | 3230 | 3225 | 1139 |
| 409 | 20240910 | 143100 | 29872541140 | 3230 | 3225 | 3230 | 3225 | 2012 |
| 410 | 20240910 | 143000 | 29866049025 | 3230 | 3230 | 3230 | 3225 | 8202 |
| 411 | 20240910 | 142900 | 29839577120 | 3230 | 3225 | 3230 | 3220 | 5553 |
| 412 | 20240910 | 142800 | 29821668555 | 3230 | 3230 | 3230 | 3230 | 1244 |
| 413 | 20240910 | 142700 | 29817650435 | 3230 | 3225 | 3240 | 3225 | 3283 |
| 414 | 20240910 | 142600 | 29807033475 | 3225 | 3230 | 3235 | 3225 | 2305 |
| 415 | 20240910 | 142500 | 29799595565 | 3230 | 3230 | 3235 | 3230 | 2558 |
| 416 | 20240910 | 142400 | 29791330360 | 3240 | 3235 | 3240 | 3230 | 1323 |
| 417 | 20240910 | 142300 | 29787053030 | 3240 | 3240 | 3240 | 3230 | 860 |
| 418 | 20240910 | 142200 | 29784267140 | 3245 | 3220 | 3260 | 3220 | 16501 |
| 419 | 20240910 | 142100 | 29730776495 | 3220 | 3225 | 3230 | 3220 | 14181 |
| 420 | 20240910 | 142000 | 29685101755 | 3230 | 3230 | 3230 | 3225 | 5628 |
| 421 | 20240910 | 141900 | 29666940650 | 3230 | 3240 | 3240 | 3230 | 7131 |
| 422 | 20240910 | 141800 | 29643901705 | 3240 | 3245 | 3245 | 3235 | 1277 |
| 423 | 20240910 | 141700 | 29639765445 | 3245 | 3240 | 3245 | 3235 | 4361 |
| 424 | 20240910 | 141600 | 29625649265 | 3245 | 3235 | 3245 | 3225 | 14156 |
| 425 | 20240910 | 141500 | 29579930900 | 3240 | 3240 | 3240 | 3230 | 3857 |
| 426 | 20240910 | 141400 | 29567463075 | 3240 | 3235 | 3255 | 3235 | 3795 |
| 427 | 20240910 | 141300 | 29555161855 | 3235 | 3260 | 3260 | 3235 | 34057 |
| 428 | 20240910 | 141200 | 29444198110 | 3260 | 3235 | 3260 | 3230 | 4822 |
| 429 | 20240910 | 141100 | 29428593725 | 3235 | 3245 | 3245 | 3230 | 16057 |
| 430 | 20240910 | 141000 | 29376648000 | 3240 | 3250 | 3260 | 3240 | 7642 |
| 431 | 20240910 | 140900 | 29351856190 | 3260 | 3250 | 3265 | 3245 | 5599 |
| 432 | 20240910 | 140800 | 29333616295 | 3260 | 3260 | 3260 | 3250 | 4957 |
| 433 | 20240910 | 140700 | 29317458590 | 3260 | 3255 | 3260 | 3250 | 4314 |
| 434 | 20240910 | 140600 | 29303410160 | 3250 | 3265 | 3270 | 3250 | 7355 |
| 435 | 20240910 | 140500 | 29279409830 | 3265 | 3260 | 3265 | 3255 | 1047 |
| 436 | 20240910 | 140400 | 29275997660 | 3260 | 3245 | 3260 | 3245 | 2948 |
| 437 | 20240910 | 140300 | 29266409535 | 3250 | 3260 | 3270 | 3250 | 4969 |
| 438 | 20240910 | 140200 | 29250230590 | 3260 | 3250 | 3260 | 3245 | 3531 |
| 439 | 20240910 | 140100 | 29238759175 | 3250 | 3240 | 3250 | 3240 | 1280 |
| 440 | 20240910 | 140000 | 29234608040 | 3240 | 3260 | 3260 | 3240 | 7453 |
| 441 | 20240910 | 135900 | 29210400315 | 3260 | 3260 | 3260 | 3255 | 1131 |
| 442 | 20240910 | 135800 | 29206716800 | 3260 | 3240 | 3260 | 3240 | 4845 |
| 443 | 20240910 | 135700 | 29190941380 | 3240 | 3250 | 3255 | 3240 | 2826 |
| 444 | 20240910 | 135600 | 29181772300 | 3250 | 3255 | 3255 | 3240 | 3591 |
| 445 | 20240910 | 135500 | 29170123990 | 3255 | 3240 | 3255 | 3230 | 18490 |
| 446 | 20240910 | 135400 | 29110335075 | 3240 | 3250 | 3250 | 3230 | 16312 |
| 447 | 20240910 | 135300 | 29057489190 | 3250 | 3250 | 3250 | 3240 | 8539 |
| 448 | 20240910 | 135200 | 29029796850 | 3250 | 3260 | 3260 | 3250 | 6952 |
| 449 | 20240910 | 135100 | 29007194365 | 3255 | 3260 | 3265 | 3255 | 6579 |
| 450 | 20240910 | 135000 | 28985755555 | 3260 | 3270 | 3270 | 3260 | 4282 |
| 451 | 20240910 | 134900 | 28971782820 | 3265 | 3270 | 3275 | 3265 | 3647 |
| 452 | 20240910 | 134800 | 28959864800 | 3275 | 3275 | 3275 | 3270 | 4958 |
| 453 | 20240910 | 134700 | 28943640565 | 3275 | 3280 | 3285 | 3270 | 9494 |
| 454 | 20240910 | 134600 | 28912508970 | 3280 | 3280 | 3280 | 3275 | 3672 |
| 455 | 20240910 | 134500 | 28900466910 | 3280 | 3285 | 3285 | 3275 | 7615 |
| 456 | 20240910 | 134400 | 28875478510 | 3285 | 3280 | 3285 | 3270 | 19176 |
| 457 | 20240910 | 134300 | 28812597125 | 3280 | 3275 | 3280 | 3265 | 8886 |
| 458 | 20240910 | 134200 | 28783483490 | 3275 | 3270 | 3285 | 3260 | 17901 |
| 459 | 20240910 | 134100 | 28724905785 | 3270 | 3260 | 3275 | 3260 | 2397 |
| 460 | 20240910 | 134000 | 28717068365 | 3260 | 3270 | 3270 | 3255 | 5838 |
| 461 | 20240910 | 133900 | 28698017460 | 3270 | 3265 | 3270 | 3260 | 3868 |
| 462 | 20240910 | 133800 | 28685383855 | 3260 | 3260 | 3265 | 3255 | 6373 |
| 463 | 20240910 | 133700 | 28664616730 | 3255 | 3250 | 3260 | 3250 | 7476 |
| 464 | 20240910 | 133600 | 28640253925 | 3245 | 3220 | 3245 | 3220 | 7519 |
| 465 | 20240910 | 133500 | 28615918185 | 3220 | 3240 | 3240 | 3220 | 1949 |
| 466 | 20240910 | 133400 | 28609641530 | 3240 | 3230 | 3245 | 3220 | 13412 |
| 467 | 20240910 | 133300 | 28566285585 | 3215 | 3225 | 3230 | 3215 | 4317 |
| 468 | 20240910 | 133200 | 28552391350 | 3215 | 3220 | 3225 | 3215 | 18194 |
| 469 | 20240910 | 133100 | 28493851880 | 3225 | 3230 | 3230 | 3220 | 8221 |
| 470 | 20240910 | 133000 | 28467319360 | 3235 | 3230 | 3235 | 3225 | 4281 |
| 471 | 20240910 | 132900 | 28453500065 | 3230 | 3250 | 3250 | 3225 | 14772 |
| 472 | 20240910 | 132800 | 28405696940 | 3250 | 3240 | 3250 | 3240 | 8034 |
| 473 | 20240910 | 132700 | 28379661870 | 3245 | 3230 | 3245 | 3225 | 2448 |
| 474 | 20240910 | 132600 | 28371753645 | 3225 | 3230 | 3235 | 3225 | 7687 |
| 475 | 20240910 | 132500 | 28346936830 | 3225 | 3230 | 3235 | 3225 | 11602 |
| 476 | 20240910 | 132400 | 28309477885 | 3230 | 3230 | 3235 | 3230 | 1099 |
| 477 | 20240910 | 132300 | 28305924060 | 3235 | 3245 | 3245 | 3230 | 4894 |
| 478 | 20240910 | 132200 | 28290080725 | 3245 | 3240 | 3250 | 3240 | 15549 |
| 479 | 20240910 | 132100 | 28239687275 | 3240 | 3245 | 3245 | 3240 | 7331 |
| 480 | 20240910 | 132000 | 28215932155 | 3240 | 3240 | 3245 | 3230 | 7620 |
| 481 | 20240910 | 131900 | 28191238380 | 3245 | 3230 | 3245 | 3230 | 5529 |
| 482 | 20240910 | 131800 | 28173335140 | 3225 | 3220 | 3235 | 3220 | 6634 |
| 483 | 20240910 | 131700 | 28151949370 | 3220 | 3220 | 3235 | 3215 | 32281 |
| 484 | 20240910 | 131600 | 28047992635 | 3220 | 3230 | 3235 | 3220 | 19699 |
| 485 | 20240910 | 131500 | 27984461910 | 3230 | 3235 | 3245 | 3230 | 29951 |
| 486 | 20240910 | 131400 | 27887602975 | 3235 | 3245 | 3245 | 3235 | 33502 |
| 487 | 20240910 | 131300 | 27779065310 | 3245 | 3255 | 3255 | 3245 | 13379 |
| 488 | 20240910 | 131200 | 27735612365 | 3250 | 3255 | 3260 | 3250 | 3054 |
| 489 | 20240910 | 131100 | 27725671615 | 3255 | 3265 | 3265 | 3255 | 3879 |
| 490 | 20240910 | 131000 | 27713025690 | 3265 | 3265 | 3270 | 3260 | 2711 |
| 491 | 20240910 | 130900 | 27704169325 | 3265 | 3270 | 3275 | 3260 | 4197 |
| 492 | 20240910 | 130800 | 27690444170 | 3280 | 3270 | 3280 | 3265 | 2992 |
| 493 | 20240910 | 130700 | 27680645100 | 3270 | 3260 | 3270 | 3255 | 8342 |
| 494 | 20240910 | 130600 | 27653429550 | 3265 | 3255 | 3265 | 3255 | 2199 |
| 495 | 20240910 | 130500 | 27646270190 | 3255 | 3270 | 3270 | 3255 | 8353 |
| 496 | 20240910 | 130400 | 27619036205 | 3270 | 3270 | 3270 | 3265 | 2769 |
| 497 | 20240910 | 130300 | 27609988835 | 3270 | 3270 | 3275 | 3265 | 1235 |
| 498 | 20240910 | 130200 | 27605953865 | 3270 | 3270 | 3275 | 3270 | 2666 |
| 499 | 20240910 | 130100 | 27597235990 | 3270 | 3275 | 3275 | 3270 | 1781 |
| 500 | 20240910 | 130000 | 27591406005 | 3275 | 3270 | 3285 | 3265 | 6859 |
| 501 | 20240910 | 125900 | 27568921685 | 3270 | 3260 | 3270 | 3260 | 3188 |
| 502 | 20240910 | 125800 | 27558504120 | 3270 | 3255 | 3270 | 3250 | 4966 |
| 503 | 20240910 | 125700 | 27542325780 | 3255 | 3250 | 3255 | 3250 | 4840 |
| 504 | 20240910 | 125600 | 27526591520 | 3250 | 3255 | 3255 | 3250 | 8659 |
| 505 | 20240910 | 125500 | 27498435570 | 3255 | 3240 | 3260 | 3240 | 34427 |
| 506 | 20240910 | 125400 | 27386638155 | 3245 | 3255 | 3260 | 3245 | 33138 |
| 507 | 20240910 | 125300 | 27278903025 | 3255 | 3260 | 3265 | 3255 | 9827 |
| 508 | 20240910 | 125200 | 27246874135 | 3260 | 3270 | 3270 | 3260 | 7938 |
| 509 | 20240910 | 125100 | 27220974245 | 3270 | 3265 | 3270 | 3265 | 2811 |
| 510 | 20240910 | 125000 | 27211791865 | 3265 | 3265 | 3270 | 3260 | 6231 |
| 511 | 20240910 | 124900 | 27191458775 | 3265 | 3265 | 3285 | 3265 | 6065 |
| 512 | 20240910 | 124800 | 27171639305 | 3265 | 3265 | 3270 | 3260 | 6301 |
| 513 | 20240910 | 124700 | 27151068315 | 3270 | 3275 | 3275 | 3260 | 32140 |
| 514 | 20240910 | 124600 | 27046011975 | 3275 | 3275 | 3280 | 3275 | 9001 |
| 515 | 20240910 | 124500 | 27016533695 | 3275 | 3285 | 3285 | 3275 | 4878 |
| 516 | 20240910 | 124400 | 27000547390 | 3285 | 3290 | 3295 | 3280 | 9991 |
| 517 | 20240910 | 124300 | 26967709430 | 3295 | 3300 | 3305 | 3285 | 12951 |
| 518 | 20240910 | 124200 | 26925031485 | 3300 | 3290 | 3300 | 3290 | 2017 |
| 519 | 20240910 | 124100 | 26918383035 | 3295 | 3290 | 3295 | 3285 | 2496 |
| 520 | 20240910 | 124000 | 26910177130 | 3290 | 3285 | 3300 | 3285 | 9345 |
| 521 | 20240910 | 123900 | 26879350125 | 3285 | 3285 | 3290 | 3280 | 1445 |
| 522 | 20240910 | 123800 | 26874608060 | 3285 | 3280 | 3285 | 3280 | 1768 |
| 523 | 20240910 | 123700 | 26868808270 | 3280 | 3275 | 3280 | 3275 | 5992 |
| 524 | 20240910 | 123600 | 26849184320 | 3280 | 3280 | 3285 | 3275 | 1766 |
| 525 | 20240910 | 123500 | 26843390425 | 3285 | 3285 | 3285 | 3275 | 2878 |
| 526 | 20240910 | 123400 | 26833941345 | 3285 | 3280 | 3285 | 3280 | 3562 |
| 527 | 20240910 | 123300 | 26822257440 | 3280 | 3280 | 3285 | 3275 | 2794 |
| 528 | 20240910 | 123200 | 26813100960 | 3285 | 3275 | 3285 | 3275 | 1971 |
| 529 | 20240910 | 123100 | 26806641135 | 3275 | 3280 | 3285 | 3275 | 9463 |
| 530 | 20240910 | 123000 | 26775627290 | 3285 | 3275 | 3285 | 3275 | 4353 |
| 531 | 20240910 | 122900 | 26761352485 | 3275 | 3280 | 3280 | 3270 | 2907 |
| 532 | 20240910 | 122800 | 26751837595 | 3275 | 3285 | 3285 | 3270 | 6153 |
| 533 | 20240910 | 122700 | 26731685155 | 3285 | 3285 | 3285 | 3280 | 767 |
| 534 | 20240910 | 122600 | 26729168215 | 3280 | 3280 | 3280 | 3275 | 3894 |
| 535 | 20240910 | 122500 | 26716407660 | 3280 | 3280 | 3280 | 3275 | 4419 |
| 536 | 20240910 | 122400 | 26701929175 | 3280 | 3280 | 3280 | 3275 | 5292 |
| 537 | 20240910 | 122300 | 26684591965 | 3280 | 3280 | 3280 | 3270 | 4454 |
| 538 | 20240910 | 122200 | 26670005200 | 3280 | 3280 | 3295 | 3275 | 2363 |
| 539 | 20240910 | 122100 | 26662262220 | 3295 | 3290 | 3300 | 3275 | 8255 |
| 540 | 20240910 | 122000 | 26635157750 | 3285 | 3300 | 3300 | 3285 | 11198 |
| 541 | 20240910 | 121900 | 26598325005 | 3305 | 3305 | 3305 | 3300 | 1772 |
| 542 | 20240910 | 121800 | 26592477000 | 3300 | 3300 | 3305 | 3300 | 1335 |
| 543 | 20240910 | 121700 | 26588070745 | 3300 | 3290 | 3300 | 3290 | 3166 |
| 544 | 20240910 | 121600 | 26577638550 | 3290 | 3295 | 3295 | 3290 | 1797 |
| 545 | 20240910 | 121500 | 26571726385 | 3295 | 3290 | 3300 | 3285 | 5452 |
| 546 | 20240910 | 121400 | 26553793790 | 3285 | 3285 | 3295 | 3285 | 4828 |
| 547 | 20240910 | 121300 | 26537927415 | 3285 | 3290 | 3290 | 3285 | 3827 |
| 548 | 20240910 | 121200 | 26525352135 | 3285 | 3290 | 3290 | 3285 | 4529 |
| 549 | 20240910 | 121100 | 26510463650 | 3290 | 3290 | 3290 | 3285 | 2327 |
| 550 | 20240910 | 121000 | 26502808780 | 3290 | 3285 | 3290 | 3285 | 8295 |
| 551 | 20240910 | 120900 | 26475552240 | 3285 | 3285 | 3290 | 3285 | 10139 |
| 552 | 20240910 | 120800 | 26442220340 | 3285 | 3290 | 3295 | 3285 | 5750 |
| 553 | 20240910 | 120700 | 26423302245 | 3290 | 3300 | 3310 | 3290 | 4459 |
| 554 | 20240910 | 120600 | 26408604325 | 3300 | 3295 | 3300 | 3295 | 1290 |
| 555 | 20240910 | 120500 | 26404350595 | 3295 | 3295 | 3295 | 3290 | 1780 |
| 556 | 20240910 | 120400 | 26398485840 | 3295 | 3295 | 3295 | 3285 | 4585 |
| 557 | 20240910 | 120300 | 26383403930 | 3295 | 3320 | 3320 | 3295 | 26295 |
| 558 | 20240910 | 120200 | 26296526740 | 3320 | 3330 | 3330 | 3320 | 11044 |
| 559 | 20240910 | 120100 | 26259802235 | 3330 | 3330 | 3330 | 3320 | 848 |
| 560 | 20240910 | 120000 | 26256981505 | 3330 | 3330 | 3335 | 3325 | 2404 |
| 561 | 20240910 | 115900 | 26248975785 | 3330 | 3330 | 3340 | 3330 | 15603 |
| 562 | 20240910 | 115800 | 26196967495 | 3330 | 3335 | 3340 | 3330 | 2825 |
| 563 | 20240910 | 115700 | 26187548430 | 3335 | 3325 | 3335 | 3325 | 6620 |
| 564 | 20240910 | 115600 | 26165494090 | 3325 | 3315 | 3330 | 3315 | 11984 |
| 565 | 20240910 | 115500 | 26125658445 | 3315 | 3315 | 3320 | 3310 | 5613 |
| 566 | 20240910 | 115400 | 26107037355 | 3320 | 3320 | 3325 | 3315 | 3903 |
| 567 | 20240910 | 115300 | 26094085145 | 3320 | 3310 | 3320 | 3310 | 1988 |
| 568 | 20240910 | 115200 | 26087496120 | 3310 | 3310 | 3310 | 3305 | 1779 |
| 569 | 20240910 | 115100 | 26081611775 | 3305 | 3320 | 3320 | 3305 | 13279 |
| 570 | 20240910 | 115000 | 26037613925 | 3320 | 3310 | 3320 | 3305 | 9030 |
| 571 | 20240910 | 114900 | 26007730605 | 3310 | 3315 | 3320 | 3305 | 2796 |
| 572 | 20240910 | 114800 | 25998477340 | 3315 | 3320 | 3325 | 3305 | 5088 |
| 573 | 20240910 | 114700 | 25981609790 | 3320 | 3320 | 3320 | 3315 | 2840 |
| 574 | 20240910 | 114600 | 25972182075 | 3325 | 3320 | 3325 | 3320 | 3880 |
| 575 | 20240910 | 114500 | 25959288335 | 3320 | 3325 | 3325 | 3320 | 8462 |
| 576 | 20240910 | 114400 | 25931173455 | 3325 | 3315 | 3325 | 3315 | 10914 |
| 577 | 20240910 | 114300 | 25894946890 | 3320 | 3310 | 3320 | 3310 | 5763 |
| 578 | 20240910 | 114200 | 25875843690 | 3310 | 3310 | 3310 | 3305 | 2002 |
| 579 | 20240910 | 114100 | 25869218925 | 3310 | 3305 | 3310 | 3305 | 2291 |
| 580 | 20240910 | 114000 | 25861638185 | 3310 | 3310 | 3320 | 3300 | 12763 |
| 581 | 20240910 | 113900 | 25819357780 | 3310 | 3305 | 3310 | 3300 | 9207 |
| 582 | 20240910 | 113800 | 25788893390 | 3305 | 3295 | 3305 | 3295 | 4915 |
| 583 | 20240910 | 113700 | 25772670780 | 3300 | 3290 | 3300 | 3290 | 4870 |
| 584 | 20240910 | 113600 | 25756619640 | 3295 | 3300 | 3300 | 3285 | 5880 |
| 585 | 20240910 | 113500 | 25737268210 | 3300 | 3295 | 3305 | 3290 | 8936 |
| 586 | 20240910 | 113400 | 25707808080 | 3295 | 3290 | 3295 | 3280 | 3631 |
| 587 | 20240910 | 113300 | 25695865505 | 3290 | 3270 | 3290 | 3270 | 5107 |
| 588 | 20240910 | 113200 | 25679126350 | 3275 | 3270 | 3275 | 3270 | 4958 |
| 589 | 20240910 | 113100 | 25662902615 | 3275 | 3275 | 3275 | 3270 | 5917 |
| 590 | 20240910 | 113000 | 25643533280 | 3280 | 3275 | 3280 | 3270 | 13722 |
| 591 | 20240910 | 112900 | 25598601045 | 3270 | 3265 | 3280 | 3260 | 4366 |
| 592 | 20240910 | 112800 | 25584339960 | 3265 | 3265 | 3275 | 3260 | 8702 |
| 593 | 20240910 | 112700 | 25555922965 | 3265 | 3260 | 3270 | 3260 | 8798 |
| 594 | 20240910 | 112600 | 25527238235 | 3260 | 3275 | 3280 | 3260 | 16123 |
| 595 | 20240910 | 112500 | 25474586075 | 3275 | 3270 | 3280 | 3260 | 5491 |
| 596 | 20240910 | 112400 | 25456618695 | 3270 | 3270 | 3280 | 3255 | 16274 |
| 597 | 20240910 | 112300 | 25403443655 | 3270 | 3275 | 3275 | 3255 | 37116 |
| 598 | 20240910 | 112200 | 25282385890 | 3275 | 3285 | 3285 | 3270 | 8260 |
| 599 | 20240910 | 112100 | 25255326725 | 3285 | 3275 | 3285 | 3270 | 9818 |
| 600 | 20240910 | 112000 | 25223156045 | 3280 | 3285 | 3290 | 3265 | 22920 |
| 601 | 20240910 | 111900 | 25148194840 | 3285 | 3280 | 3290 | 3280 | 7813 |
| 602 | 20240910 | 111800 | 25122516320 | 3290 | 3300 | 3305 | 3280 | 10654 |
| 603 | 20240910 | 111700 | 25087423820 | 3295 | 3285 | 3300 | 3275 | 9423 |
| 604 | 20240910 | 111600 | 25056500015 | 3280 | 3275 | 3295 | 3265 | 20978 |
| 605 | 20240910 | 111500 | 24987759395 | 3275 | 3295 | 3295 | 3270 | 14173 |
| 606 | 20240910 | 111400 | 24941260380 | 3290 | 3285 | 3300 | 3285 | 14053 |
| 607 | 20240910 | 111300 | 24895074995 | 3280 | 3295 | 3295 | 3280 | 7896 |
| 608 | 20240910 | 111200 | 24869124140 | 3295 | 3305 | 3305 | 3290 | 7568 |
| 609 | 20240910 | 111100 | 24844191210 | 3305 | 3310 | 3310 | 3300 | 8220 |
| 610 | 20240910 | 111000 | 24817041765 | 3310 | 3310 | 3315 | 3305 | 3035 |
| 611 | 20240910 | 110900 | 24806997065 | 3310 | 3305 | 3310 | 3300 | 3960 |
| 612 | 20240910 | 110800 | 24793906235 | 3305 | 3310 | 3325 | 3300 | 30660 |
| 613 | 20240910 | 110700 | 24692302980 | 3310 | 3285 | 3315 | 3285 | 11118 |
| 614 | 20240910 | 110600 | 24655596430 | 3280 | 3285 | 3305 | 3275 | 40444 |
| 615 | 20240910 | 110500 | 24522687145 | 3285 | 3295 | 3300 | 3280 | 10507 |
| 616 | 20240910 | 110400 | 24488108005 | 3290 | 3305 | 3305 | 3270 | 57833 |
| 617 | 20240910 | 110300 | 24297999570 | 3305 | 3310 | 3315 | 3295 | 62318 |
| 618 | 20240910 | 110200 | 24092178660 | 3310 | 3325 | 3325 | 3310 | 18480 |
| 619 | 20240910 | 110100 | 24030885525 | 3325 | 3330 | 3335 | 3320 | 8928 |
| 620 | 20240910 | 110000 | 24001173895 | 3330 | 3325 | 3330 | 3315 | 23501 |
| 621 | 20240910 | 105900 | 23923099325 | 3325 | 3325 | 3335 | 3325 | 21176 |
| 622 | 20240910 | 105800 | 23852643200 | 3325 | 3315 | 3335 | 3310 | 25150 |
| 623 | 20240910 | 105700 | 23769210450 | 3315 | 3340 | 3345 | 3310 | 141248 |
| 624 | 20240910 | 105600 | 23299192495 | 3345 | 3340 | 3345 | 3340 | 16122 |
| 625 | 20240910 | 105500 | 23245326835 | 3340 | 3355 | 3355 | 3340 | 33869 |
| 626 | 20240910 | 105400 | 23132006855 | 3355 | 3355 | 3355 | 3350 | 18234 |
| 627 | 20240910 | 105300 | 23070897400 | 3355 | 3355 | 3365 | 3350 | 9704 |
| 628 | 20240910 | 105200 | 23038342240 | 3360 | 3365 | 3370 | 3360 | 4387 |
| 629 | 20240910 | 105100 | 23023600315 | 3360 | 3370 | 3370 | 3360 | 13310 |
| 630 | 20240910 | 105000 | 22978837795 | 3370 | 3365 | 3370 | 3365 | 8153 |
| 631 | 20240910 | 104900 | 22951400220 | 3365 | 3365 | 3370 | 3365 | 6397 |
| 632 | 20240910 | 104800 | 22929872485 | 3365 | 3370 | 3375 | 3365 | 10596 |
| 633 | 20240910 | 104700 | 22894170970 | 3370 | 3375 | 3380 | 3370 | 8419 |
| 634 | 20240910 | 104600 | 22865770105 | 3375 | 3380 | 3380 | 3370 | 10471 |
| 635 | 20240910 | 104500 | 22830411770 | 3380 | 3380 | 3385 | 3370 | 9494 |
| 636 | 20240910 | 104400 | 22798330630 | 3380 | 3390 | 3390 | 3380 | 21796 |
| 637 | 20240910 | 104300 | 22724537855 | 3395 | 3385 | 3395 | 3380 | 15376 |
| 638 | 20240910 | 104200 | 22672464790 | 3385 | 3380 | 3385 | 3375 | 5257 |
| 639 | 20240910 | 104100 | 22654688670 | 3375 | 3380 | 3385 | 3375 | 17195 |
| 640 | 20240910 | 104000 | 22596593805 | 3380 | 3380 | 3385 | 3375 | 10021 |
| 641 | 20240910 | 103900 | 22562729455 | 3380 | 3370 | 3385 | 3370 | 11867 |
| 642 | 20240910 | 103800 | 22522638825 | 3365 | 3370 | 3375 | 3360 | 8144 |
| 643 | 20240910 | 103700 | 22495201505 | 3375 | 3385 | 3390 | 3375 | 12058 |
| 644 | 20240910 | 103600 | 22454438345 | 3385 | 3365 | 3390 | 3360 | 18334 |
| 645 | 20240910 | 103500 | 22392420450 | 3360 | 3365 | 3370 | 3350 | 21126 |
| 646 | 20240910 | 103400 | 22321453270 | 3360 | 3355 | 3360 | 3350 | 8031 |
| 647 | 20240910 | 103300 | 22294520055 | 3345 | 3355 | 3355 | 3345 | 13060 |
| 648 | 20240910 | 103200 | 22250749765 | 3355 | 3350 | 3355 | 3350 | 24030 |
| 649 | 20240910 | 103100 | 22170190510 | 3350 | 3355 | 3360 | 3350 | 8923 |
| 650 | 20240910 | 103000 | 22140229880 | 3360 | 3355 | 3360 | 3350 | 11882 |
| 651 | 20240910 | 102900 | 22100411565 | 3350 | 3365 | 3365 | 3350 | 12658 |
| 652 | 20240910 | 102800 | 22057950040 | 3365 | 3355 | 3365 | 3350 | 14522 |
| 653 | 20240910 | 102700 | 22009186990 | 3360 | 3375 | 3375 | 3355 | 11154 |
| 654 | 20240910 | 102600 | 21971667345 | 3375 | 3365 | 3390 | 3360 | 25692 |
| 655 | 20240910 | 102500 | 21884907490 | 3365 | 3350 | 3365 | 3345 | 16938 |
| 656 | 20240910 | 102400 | 21828138195 | 3355 | 3345 | 3355 | 3340 | 17891 |
| 657 | 20240910 | 102300 | 21768274790 | 3340 | 3360 | 3360 | 3340 | 59672 |
| 658 | 20240910 | 102200 | 21568301820 | 3355 | 3360 | 3365 | 3355 | 29033 |
| 659 | 20240910 | 102100 | 21470803860 | 3355 | 3365 | 3370 | 3355 | 19384 |
| 660 | 20240910 | 102000 | 21405658060 | 3370 | 3365 | 3375 | 3360 | 36855 |
| 661 | 20240910 | 101900 | 21281703965 | 3365 | 3395 | 3405 | 3365 | 50033 |
| 662 | 20240910 | 101800 | 21112393810 | 3405 | 3385 | 3405 | 3380 | 31914 |
| 663 | 20240910 | 101700 | 21004198020 | 3390 | 3370 | 3395 | 3360 | 30443 |
| 664 | 20240910 | 101600 | 20901264000 | 3360 | 3385 | 3400 | 3355 | 72119 |
| 665 | 20240910 | 101500 | 20657738540 | 3390 | 3380 | 3400 | 3375 | 37512 |
| 666 | 20240910 | 101400 | 20530706180 | 3375 | 3380 | 3380 | 3365 | 57346 |
| 667 | 20240910 | 101300 | 20337286400 | 3380 | 3400 | 3400 | 3380 | 51865 |
| 668 | 20240910 | 101200 | 20161715115 | 3395 | 3400 | 3405 | 3395 | 32276 |
| 669 | 20240910 | 101100 | 20051972815 | 3405 | 3415 | 3415 | 3400 | 27686 |
| 670 | 20240910 | 101000 | 19957634680 | 3410 | 3430 | 3430 | 3410 | 14413 |
| 671 | 20240910 | 100900 | 19908350020 | 3430 | 3415 | 3445 | 3415 | 37932 |
| 672 | 20240910 | 100800 | 19778328890 | 3415 | 3425 | 3435 | 3415 | 21182 |
| 673 | 20240910 | 100700 | 19705785820 | 3425 | 3440 | 3445 | 3425 | 22465 |
| 674 | 20240910 | 100600 | 19628655640 | 3440 | 3435 | 3445 | 3425 | 37714 |
| 675 | 20240910 | 100500 | 19499025630 | 3430 | 3410 | 3435 | 3405 | 30154 |
| 676 | 20240910 | 100400 | 19395890215 | 3410 | 3435 | 3445 | 3405 | 42068 |
| 677 | 20240910 | 100300 | 19251432665 | 3435 | 3400 | 3435 | 3400 | 38724 |
| 678 | 20240910 | 100200 | 19118956920 | 3400 | 3410 | 3415 | 3400 | 23269 |
| 679 | 20240910 | 100100 | 19039656075 | 3410 | 3390 | 3415 | 3390 | 26463 |
| 680 | 20240910 | 100000 | 18949490705 | 3405 | 3395 | 3415 | 3385 | 66914 |
| 681 | 20240910 | 095900 | 18722287685 | 3395 | 3420 | 3425 | 3395 | 85100 |
| 682 | 20240910 | 095800 | 18432299650 | 3415 | 3435 | 3440 | 3415 | 37936 |
| 683 | 20240910 | 095700 | 18302392820 | 3440 | 3435 | 3440 | 3425 | 32571 |
| 684 | 20240910 | 095600 | 18190594940 | 3425 | 3410 | 3435 | 3400 | 98100 |
| 685 | 20240910 | 095500 | 17855537395 | 3410 | 3430 | 3430 | 3405 | 41550 |
| 686 | 20240910 | 095400 | 17713607070 | 3430 | 3425 | 3430 | 3410 | 39612 |
| 687 | 20240910 | 095300 | 17578251545 | 3410 | 3440 | 3440 | 3410 | 61020 |
| 688 | 20240910 | 095200 | 17369384270 | 3445 | 3440 | 3445 | 3400 | 137247 |
| 689 | 20240910 | 095100 | 16899872840 | 3435 | 3450 | 3460 | 3435 | 79079 |
| 690 | 20240910 | 095000 | 16627619235 | 3445 | 3500 | 3505 | 3445 | 248734 |
| 691 | 20240910 | 094900 | 15763681850 | 3500 | 3470 | 3500 | 3455 | 289158 |
| 692 | 20240910 | 094800 | 14755774500 | 3475 | 3430 | 3480 | 3430 | 205112 |
| 693 | 20240910 | 094700 | 14045165070 | 3430 | 3440 | 3445 | 3415 | 107238 |
| 694 | 20240910 | 094600 | 13677487250 | 3440 | 3465 | 3470 | 3420 | 225885 |
| 695 | 20240910 | 094500 | 12899385475 | 3460 | 3380 | 3465 | 3370 | 383955 |
| 696 | 20240910 | 094400 | 11584232905 | 3380 | 3360 | 3380 | 3355 | 51932 |
| 697 | 20240910 | 094300 | 11409238285 | 3355 | 3355 | 3370 | 3350 | 13294 |
| 698 | 20240910 | 094200 | 11364597775 | 3355 | 3370 | 3370 | 3355 | 18197 |
| 699 | 20240910 | 094100 | 11303437405 | 3370 | 3370 | 3375 | 3355 | 13051 |
| 700 | 20240910 | 094000 | 11259568555 | 3365 | 3370 | 3370 | 3355 | 35096 |
| 701 | 20240910 | 093900 | 11141682670 | 3370 | 3380 | 3385 | 3360 | 58232 |
| 702 | 20240910 | 093800 | 10945070890 | 3375 | 3365 | 3380 | 3355 | 20451 |
| 703 | 20240910 | 093700 | 10876248115 | 3365 | 3390 | 3395 | 3360 | 65229 |
| 704 | 20240910 | 093600 | 10656038495 | 3390 | 3365 | 3390 | 3365 | 69985 |
| 705 | 20240910 | 093500 | 10419107370 | 3370 | 3395 | 3395 | 3345 | 92621 |
| 706 | 20240910 | 093400 | 10106642100 | 3395 | 3395 | 3400 | 3360 | 141697 |
| 707 | 20240910 | 093300 | 9626695715 | 3400 | 3350 | 3400 | 3340 | 134669 |
| 708 | 20240910 | 093200 | 9172130410 | 3355 | 3320 | 3355 | 3300 | 65744 |
| 709 | 20240910 | 093100 | 8953574690 | 3325 | 3335 | 3340 | 3320 | 45726 |
| 710 | 20240910 | 093000 | 8801514360 | 3335 | 3355 | 3380 | 3335 | 152153 |
| 711 | 20240910 | 092900 | 8290651595 | 3355 | 3300 | 3365 | 3300 | 136725 |
| 712 | 20240910 | 092800 | 7834239750 | 3305 | 3275 | 3305 | 3275 | 69866 |
| 713 | 20240910 | 092700 | 7604307675 | 3275 | 3255 | 3280 | 3245 | 26458 |
| 714 | 20240910 | 092600 | 7517987480 | 3255 | 3265 | 3270 | 3255 | 19549 |
| 715 | 20240910 | 092500 | 7454242710 | 3265 | 3245 | 3270 | 3235 | 46596 |
| 716 | 20240910 | 092400 | 7302693570 | 3240 | 3215 | 3240 | 3210 | 38382 |
| 717 | 20240910 | 092300 | 7178793400 | 3220 | 3210 | 3230 | 3200 | 91122 |
| 718 | 20240910 | 092200 | 6886758405 | 3230 | 3220 | 3240 | 3205 | 106400 |
| 719 | 20240910 | 092100 | 6544407505 | 3220 | 3235 | 3240 | 3215 | 79129 |
| 720 | 20240910 | 092000 | 6289240740 | 3240 | 3245 | 3250 | 3235 | 33726 |
| 721 | 20240910 | 091900 | 6179912865 | 3250 | 3250 | 3260 | 3240 | 31081 |
| 722 | 20240910 | 091800 | 6079115550 | 3260 | 3275 | 3275 | 3250 | 46097 |
| 723 | 20240910 | 091700 | 5928766145 | 3275 | 3265 | 3275 | 3250 | 50861 |
| 724 | 20240910 | 091600 | 5763111165 | 3270 | 3275 | 3275 | 3255 | 48588 |
| 725 | 20240910 | 091500 | 5604362780 | 3275 | 3240 | 3280 | 3230 | 73068 |
| 726 | 20240910 | 091400 | 5366989905 | 3240 | 3255 | 3260 | 3235 | 134668 |
| 727 | 20240910 | 091300 | 4930105890 | 3255 | 3285 | 3290 | 3255 | 96631 |
| 728 | 20240910 | 091200 | 4614164495 | 3290 | 3300 | 3300 | 3280 | 55371 |
| 729 | 20240910 | 091100 | 4432122740 | 3295 | 3295 | 3320 | 3290 | 27869 |
| 730 | 20240910 | 091000 | 4340190450 | 3315 | 3285 | 3320 | 3280 | 47816 |
| 731 | 20240910 | 090900 | 4182594845 | 3295 | 3325 | 3335 | 3285 | 66400 |
| 732 | 20240910 | 090800 | 3962853020 | 3320 | 3350 | 3350 | 3280 | 166375 |
| 733 | 20240910 | 090700 | 3410650440 | 3350 | 3350 | 3365 | 3340 | 47265 |
| 734 | 20240910 | 090600 | 3252363225 | 3350 | 3375 | 3380 | 3350 | 63075 |
| 735 | 20240910 | 090500 | 3040403870 | 3375 | 3390 | 3400 | 3365 | 114383 |
| 736 | 20240910 | 090400 | 2653830760 | 3390 | 3360 | 3395 | 3360 | 134195 |
| 737 | 20240910 | 090300 | 2200473540 | 3365 | 3295 | 3370 | 3295 | 73766 |
| 738 | 20240910 | 090200 | 1953705500 | 3300 | 3310 | 3335 | 3275 | 132688 |
| 739 | 20240910 | 090100 | 1516277055 | 3325 | 3305 | 3375 | 3290 | 189342 |
| 740 | 20240910 | 090000 | 884642995 | 3305 | 3305 | 3345 | 3290 | 263983 |