39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 3 | 20240924 | 212800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240924 | 212700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240924 | 212600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240924 | 212500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240924 | 212400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240924 | 212300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240924 | 212200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240924 | 212100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240924 | 212000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240924 | 211900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240924 | 211800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240924 | 211700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240924 | 211600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240924 | 211500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240924 | 211400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240924 | 211300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240924 | 211200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240924 | 211100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240924 | 211000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240924 | 210900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240924 | 210800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240924 | 210700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240924 | 210600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240924 | 210500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240924 | 210400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240924 | 210300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240924 | 210200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240924 | 210100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240924 | 210000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240924 | 205900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 33 | 20240924 | 205800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240924 | 205700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240924 | 205600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240924 | 205500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240924 | 205400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240924 | 205300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240924 | 205200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240924 | 205100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240924 | 205000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240924 | 204900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240924 | 204800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240924 | 204700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240924 | 204600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240924 | 204500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240924 | 204400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240924 | 204300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240924 | 204200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240924 | 204100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240924 | 204000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240924 | 203900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240924 | 203800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240924 | 203700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240924 | 203600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240924 | 203500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240924 | 203400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240924 | 203300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240924 | 203200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240924 | 203100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240924 | 203000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240924 | 202900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 63 | 20240924 | 202800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240924 | 202700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240924 | 202600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240924 | 202500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240924 | 202400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240924 | 202300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240924 | 202200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240924 | 202100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240924 | 202000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240924 | 201900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240924 | 201800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240924 | 201700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240924 | 201600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240924 | 201500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240924 | 201400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240924 | 201300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240924 | 201200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240924 | 201100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240924 | 201000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240924 | 200900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240924 | 200800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240924 | 200700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240924 | 200600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240924 | 200500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240924 | 200400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240924 | 200300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240924 | 200200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240924 | 200100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240924 | 200000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240924 | 195900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 93 | 20240924 | 195800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240924 | 195700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240924 | 195600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240924 | 195500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240924 | 195400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240924 | 195300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240924 | 195200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240924 | 195100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240924 | 195000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240924 | 194900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240924 | 194800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240924 | 194700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240924 | 194600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240924 | 194500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240924 | 194400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240924 | 194300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240924 | 194200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240924 | 194100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240924 | 194000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240924 | 193900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240924 | 193800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240924 | 193700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240924 | 193600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240924 | 193500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240924 | 193400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240924 | 193300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240924 | 193200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240924 | 193100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240924 | 193000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240924 | 192900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 123 | 20240924 | 192800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240924 | 192700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240924 | 192600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240924 | 192500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240924 | 192400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240924 | 192300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240924 | 192200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240924 | 192100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240924 | 192000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240924 | 191900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240924 | 191800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240924 | 191700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240924 | 191600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240924 | 191500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240924 | 191400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240924 | 191300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240924 | 191200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240924 | 191100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240924 | 191000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240924 | 190900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240924 | 190800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240924 | 190700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240924 | 190600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240924 | 190500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240924 | 190400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240924 | 190300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240924 | 190200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240924 | 190100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240924 | 190000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240924 | 185900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 153 | 20240924 | 185800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240924 | 185700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240924 | 185600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240924 | 185500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240924 | 185400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240924 | 185300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240924 | 185200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240924 | 185100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240924 | 185000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240924 | 184900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240924 | 184800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240924 | 184700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240924 | 184600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240924 | 184500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240924 | 184400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240924 | 184300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240924 | 184200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240924 | 184100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240924 | 184000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240924 | 183900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240924 | 183800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240924 | 183700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240924 | 183600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240924 | 183500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240924 | 183400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240924 | 183300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240924 | 183200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240924 | 183100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240924 | 183000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240924 | 182900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 183 | 20240924 | 182800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240924 | 182700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240924 | 182600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240924 | 182500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240924 | 182400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240924 | 182300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240924 | 182200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240924 | 182100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240924 | 182000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240924 | 181900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240924 | 181800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240924 | 181700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240924 | 181600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240924 | 181500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240924 | 181400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240924 | 181300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240924 | 181200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240924 | 181100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240924 | 181000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240924 | 180900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240924 | 180800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240924 | 180700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240924 | 180600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240924 | 180500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240924 | 180400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240924 | 180300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240924 | 180200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240924 | 180100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240924 | 180000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240924 | 175900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 213 | 20240924 | 175800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240924 | 175700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240924 | 175600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240924 | 175500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240924 | 175400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240924 | 175300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240924 | 175200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240924 | 175100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240924 | 175000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240924 | 174900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240924 | 174800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240924 | 174700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240924 | 174600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240924 | 174500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240924 | 174400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240924 | 174300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240924 | 174200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240924 | 174100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240924 | 174000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240924 | 173900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240924 | 173800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240924 | 173700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240924 | 173600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240924 | 173500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240924 | 173400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240924 | 173300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240924 | 173200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240924 | 173100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240924 | 173000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240924 | 172900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 243 | 20240924 | 172800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240924 | 172700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240924 | 172600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240924 | 172500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240924 | 172400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240924 | 172300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240924 | 172200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240924 | 172100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240924 | 172000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240924 | 171900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240924 | 171800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240924 | 171700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240924 | 171600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240924 | 171500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240924 | 171400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240924 | 171300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240924 | 171200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20240924 | 171100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20240924 | 171000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20240924 | 170900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20240924 | 170800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20240924 | 170700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20240924 | 170600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20240924 | 170500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20240924 | 170400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20240924 | 170300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20240924 | 170200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20240924 | 170100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20240924 | 170000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20240924 | 165900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 273 | 20240924 | 165800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20240924 | 165700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20240924 | 165600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20240924 | 165500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20240924 | 165400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20240924 | 165300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20240924 | 165200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20240924 | 165100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20240924 | 165000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20240924 | 164900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20240924 | 164800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20240924 | 164700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20240924 | 164600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20240924 | 164500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20240924 | 164400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20240924 | 164300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20240924 | 164200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20240924 | 164100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20240924 | 164000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20240924 | 163900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20240924 | 163800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20240924 | 163700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20240924 | 163600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20240924 | 163500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20240924 | 163400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20240924 | 163300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 299 | 20240924 | 163200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 300 | 20240924 | 163100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 301 | 20240924 | 163000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 302 | 20240924 | 162900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 303 | 20240924 | 162800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 304 | 20240924 | 162700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 305 | 20240924 | 162600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 306 | 20240924 | 162500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 307 | 20240924 | 162400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20240924 | 162300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20240924 | 162200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20240924 | 162100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20240924 | 162000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 312 | 20240924 | 161900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 313 | 20240924 | 161800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 314 | 20240924 | 161700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20240924 | 161600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20240924 | 161500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 317 | 20240924 | 161400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 318 | 20240924 | 161300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 319 | 20240924 | 161200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 320 | 20240924 | 161100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 321 | 20240924 | 161000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 322 | 20240924 | 160900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 323 | 20240924 | 160800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 324 | 20240924 | 160700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 325 | 20240924 | 160600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 326 | 20240924 | 160500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 327 | 20240924 | 160400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 328 | 20240924 | 160300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 329 | 20240924 | 160200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 330 | 20240924 | 160100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 331 | 20240924 | 160000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 332 | 20240924 | 155900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 333 | 20240924 | 155800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 334 | 20240924 | 155700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 335 | 20240924 | 155600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 336 | 20240924 | 155500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20240924 | 155400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20240924 | 155300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20240924 | 155200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20240924 | 155100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20240924 | 155000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20240924 | 154900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 343 | 20240924 | 154800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 344 | 20240924 | 154700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20240924 | 154600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 346 | 20240924 | 154500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 347 | 20240924 | 154400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 348 | 20240924 | 154300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 349 | 20240924 | 154200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 350 | 20240924 | 154100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 351 | 20240924 | 154000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20240924 | 153900 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 353 | 20240924 | 153800 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20240924 | 153700 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 355 | 20240924 | 153600 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 356 | 20240924 | 153500 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 357 | 20240924 | 153400 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 358 | 20240924 | 153300 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 359 | 20240924 | 153200 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 360 | 20240924 | 153100 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 0 |
| 361 | 20240924 | 153000 | 158259427020 | 4795 | 4795 | 4795 | 4795 | 144698 |
| 362 | 20240924 | 152900 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 363 | 20240924 | 152800 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 364 | 20240924 | 152700 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 365 | 20240924 | 152600 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 366 | 20240924 | 152500 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 367 | 20240924 | 152400 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 368 | 20240924 | 152300 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 369 | 20240924 | 152200 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 370 | 20240924 | 152100 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 371 | 20240924 | 152000 | 157565600110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 372 | 20240924 | 151900 | 157565600110 | 4775 | 4795 | 4810 | 4765 | 80807 |
| 373 | 20240924 | 151800 | 157178890655 | 4800 | 4775 | 4805 | 4775 | 34304 |
| 374 | 20240924 | 151700 | 157014569935 | 4780 | 4810 | 4810 | 4775 | 61699 |
| 375 | 20240924 | 151600 | 156718953525 | 4810 | 4840 | 4845 | 4800 | 72486 |
| 376 | 20240924 | 151500 | 156369412565 | 4845 | 4810 | 4850 | 4805 | 101708 |
| 377 | 20240924 | 151400 | 155878186320 | 4810 | 4800 | 4815 | 4800 | 43992 |
| 378 | 20240924 | 151300 | 155666758635 | 4805 | 4790 | 4810 | 4790 | 64579 |
| 379 | 20240924 | 151200 | 155356729620 | 4790 | 4755 | 4795 | 4755 | 43297 |
| 380 | 20240924 | 151100 | 155149930115 | 4755 | 4755 | 4770 | 4750 | 19438 |
| 381 | 20240924 | 151000 | 155057380145 | 4755 | 4755 | 4770 | 4745 | 24092 |
| 382 | 20240924 | 150900 | 154942838545 | 4750 | 4740 | 4750 | 4725 | 33314 |
| 383 | 20240924 | 150800 | 154785001430 | 4740 | 4725 | 4745 | 4725 | 25875 |
| 384 | 20240924 | 150700 | 154662458930 | 4735 | 4750 | 4750 | 4725 | 37473 |
| 385 | 20240924 | 150600 | 154484870085 | 4750 | 4745 | 4770 | 4740 | 30189 |
| 386 | 20240924 | 150500 | 154341350105 | 4745 | 4765 | 4770 | 4740 | 29335 |
| 387 | 20240924 | 150400 | 154201965890 | 4765 | 4785 | 4785 | 4755 | 26181 |
| 388 | 20240924 | 150300 | 154077182680 | 4785 | 4800 | 4815 | 4760 | 56403 |
| 389 | 20240924 | 150200 | 153806992880 | 4805 | 4755 | 4805 | 4745 | 100131 |
| 390 | 20240924 | 150100 | 153327788540 | 4755 | 4735 | 4755 | 4730 | 14498 |
| 391 | 20240924 | 150000 | 153259044245 | 4730 | 4730 | 4735 | 4725 | 7771 |
| 392 | 20240924 | 145900 | 153222293560 | 4730 | 4745 | 4745 | 4730 | 10662 |
| 393 | 20240924 | 145800 | 153171819215 | 4745 | 4725 | 4745 | 4725 | 12982 |
| 394 | 20240924 | 145700 | 153110313450 | 4725 | 4735 | 4735 | 4720 | 17744 |
| 395 | 20240924 | 145600 | 153026431375 | 4745 | 4745 | 4745 | 4720 | 22496 |
| 396 | 20240924 | 145500 | 152920014485 | 4745 | 4755 | 4760 | 4745 | 18383 |
| 397 | 20240924 | 145400 | 152832665465 | 4755 | 4750 | 4765 | 4745 | 25010 |
| 398 | 20240924 | 145300 | 152713779930 | 4750 | 4750 | 4750 | 4735 | 9924 |
| 399 | 20240924 | 145200 | 152666695810 | 4730 | 4730 | 4750 | 4725 | 23378 |
| 400 | 20240924 | 145100 | 152556007410 | 4725 | 4715 | 4745 | 4715 | 24206 |
| 401 | 20240924 | 145000 | 152441470980 | 4725 | 4710 | 4725 | 4705 | 35075 |
| 402 | 20240924 | 144900 | 152276168940 | 4710 | 4720 | 4725 | 4705 | 50458 |
| 403 | 20240924 | 144800 | 152038434005 | 4720 | 4715 | 4735 | 4715 | 11420 |
| 404 | 20240924 | 144700 | 151984477940 | 4715 | 4725 | 4740 | 4715 | 34722 |
| 405 | 20240924 | 144600 | 151820486805 | 4725 | 4740 | 4745 | 4725 | 24399 |
| 406 | 20240924 | 144500 | 151705009735 | 4740 | 4715 | 4745 | 4715 | 30570 |
| 407 | 20240924 | 144400 | 151560495795 | 4720 | 4745 | 4745 | 4710 | 64409 |
| 408 | 20240924 | 144300 | 151256277255 | 4740 | 4755 | 4760 | 4730 | 43713 |
| 409 | 20240924 | 144200 | 151048952010 | 4755 | 4765 | 4765 | 4750 | 13434 |
| 410 | 20240924 | 144100 | 150985020725 | 4760 | 4775 | 4785 | 4760 | 17305 |
| 411 | 20240924 | 144000 | 150902428145 | 4780 | 4765 | 4780 | 4760 | 19896 |
| 412 | 20240924 | 143900 | 150807546210 | 4765 | 4750 | 4770 | 4740 | 27775 |
| 413 | 20240924 | 143800 | 150675451920 | 4750 | 4770 | 4770 | 4730 | 67933 |
| 414 | 20240924 | 143700 | 150353135990 | 4770 | 4755 | 4770 | 4750 | 20157 |
| 415 | 20240924 | 143600 | 150257233245 | 4770 | 4770 | 4775 | 4750 | 47007 |
| 416 | 20240924 | 143500 | 150033523845 | 4770 | 4780 | 4795 | 4770 | 40412 |
| 417 | 20240924 | 143400 | 149840276715 | 4790 | 4775 | 4800 | 4770 | 30419 |
| 418 | 20240924 | 143300 | 149694712950 | 4770 | 4775 | 4785 | 4765 | 18144 |
| 419 | 20240924 | 143200 | 149608108480 | 4775 | 4760 | 4780 | 4760 | 25884 |
| 420 | 20240924 | 143100 | 149484692855 | 4760 | 4760 | 4780 | 4755 | 28250 |
| 421 | 20240924 | 143000 | 149350119135 | 4760 | 4775 | 4790 | 4740 | 73605 |
| 422 | 20240924 | 142900 | 148999948595 | 4775 | 4800 | 4800 | 4770 | 70974 |
| 423 | 20240924 | 142800 | 148660440195 | 4795 | 4835 | 4835 | 4790 | 36987 |
| 424 | 20240924 | 142700 | 148482798715 | 4820 | 4800 | 4855 | 4795 | 36248 |
| 425 | 20240924 | 142600 | 148307694090 | 4800 | 4820 | 4825 | 4795 | 32871 |
| 426 | 20240924 | 142500 | 148149754575 | 4825 | 4830 | 4840 | 4815 | 18041 |
| 427 | 20240924 | 142400 | 148062661380 | 4835 | 4825 | 4835 | 4815 | 25903 |
| 428 | 20240924 | 142300 | 147937729110 | 4830 | 4840 | 4850 | 4815 | 30412 |
| 429 | 20240924 | 142200 | 147790799690 | 4850 | 4820 | 4875 | 4810 | 84396 |
| 430 | 20240924 | 142100 | 147382043305 | 4815 | 4830 | 4835 | 4815 | 20293 |
| 431 | 20240924 | 142000 | 147284108705 | 4830 | 4795 | 4830 | 4790 | 17958 |
| 432 | 20240924 | 141900 | 147197745265 | 4795 | 4800 | 4805 | 4790 | 13926 |
| 433 | 20240924 | 141800 | 147130945220 | 4805 | 4785 | 4805 | 4785 | 15458 |
| 434 | 20240924 | 141700 | 147056807240 | 4790 | 4785 | 4790 | 4780 | 11889 |
| 435 | 20240924 | 141600 | 146999956330 | 4790 | 4780 | 4790 | 4780 | 16563 |
| 436 | 20240924 | 141500 | 146920763985 | 4780 | 4810 | 4810 | 4780 | 42143 |
| 437 | 20240924 | 141400 | 146718642015 | 4810 | 4790 | 4820 | 4790 | 41950 |
| 438 | 20240924 | 141300 | 146517051285 | 4795 | 4800 | 4805 | 4790 | 17351 |
| 439 | 20240924 | 141200 | 146433796125 | 4800 | 4775 | 4810 | 4770 | 26651 |
| 440 | 20240924 | 141100 | 146306294430 | 4780 | 4795 | 4795 | 4775 | 24624 |
| 441 | 20240924 | 141000 | 146188613190 | 4775 | 4800 | 4800 | 4750 | 77607 |
| 442 | 20240924 | 140900 | 145818093700 | 4800 | 4835 | 4840 | 4795 | 29112 |
| 443 | 20240924 | 140800 | 145677839600 | 4820 | 4810 | 4835 | 4800 | 25208 |
| 444 | 20240924 | 140700 | 145556425105 | 4800 | 4800 | 4810 | 4790 | 17154 |
| 445 | 20240924 | 140600 | 145474128300 | 4800 | 4805 | 4815 | 4800 | 10914 |
| 446 | 20240924 | 140500 | 145421662370 | 4810 | 4785 | 4810 | 4785 | 22283 |
| 447 | 20240924 | 140400 | 145314739490 | 4785 | 4790 | 4800 | 4775 | 14365 |
| 448 | 20240924 | 140300 | 145245941345 | 4780 | 4810 | 4815 | 4775 | 57983 |
| 449 | 20240924 | 140200 | 144968352845 | 4815 | 4810 | 4825 | 4800 | 14939 |
| 450 | 20240924 | 140100 | 144896510395 | 4825 | 4800 | 4825 | 4795 | 12548 |
| 451 | 20240924 | 140000 | 144836158575 | 4800 | 4805 | 4810 | 4785 | 29556 |
| 452 | 20240924 | 135900 | 144694440460 | 4805 | 4815 | 4820 | 4805 | 9318 |
| 453 | 20240924 | 135800 | 144649613765 | 4820 | 4795 | 4820 | 4785 | 26799 |
| 454 | 20240924 | 135700 | 144520933670 | 4800 | 4805 | 4830 | 4790 | 54041 |
| 455 | 20240924 | 135600 | 144261439505 | 4805 | 4820 | 4820 | 4805 | 31689 |
| 456 | 20240924 | 135500 | 144108990825 | 4820 | 4830 | 4850 | 4815 | 25822 |
| 457 | 20240924 | 135400 | 143984374840 | 4830 | 4825 | 4845 | 4815 | 17752 |
| 458 | 20240924 | 135300 | 143898663570 | 4825 | 4835 | 4855 | 4820 | 24195 |
| 459 | 20240924 | 135200 | 143781645590 | 4835 | 4815 | 4845 | 4805 | 63598 |
| 460 | 20240924 | 135100 | 143475285035 | 4820 | 4840 | 4840 | 4820 | 15762 |
| 461 | 20240924 | 135000 | 143399173480 | 4830 | 4845 | 4855 | 4830 | 19256 |
| 462 | 20240924 | 134900 | 143305958770 | 4845 | 4835 | 4845 | 4825 | 39176 |
| 463 | 20240924 | 134800 | 143116562970 | 4840 | 4825 | 4845 | 4805 | 38135 |
| 464 | 20240924 | 134700 | 142932770195 | 4825 | 4860 | 4865 | 4815 | 78074 |
| 465 | 20240924 | 134600 | 142554728485 | 4860 | 4875 | 4875 | 4860 | 17985 |
| 466 | 20240924 | 134500 | 142467240090 | 4875 | 4860 | 4875 | 4860 | 14940 |
| 467 | 20240924 | 134400 | 142394526980 | 4860 | 4880 | 4880 | 4855 | 61467 |
| 468 | 20240924 | 134300 | 142095517410 | 4880 | 4895 | 4900 | 4880 | 27957 |
| 469 | 20240924 | 134200 | 141958854920 | 4900 | 4895 | 4910 | 4885 | 22306 |
| 470 | 20240924 | 134100 | 141849666495 | 4910 | 4905 | 4910 | 4885 | 35451 |
| 471 | 20240924 | 134000 | 141676109045 | 4910 | 4890 | 4920 | 4885 | 31263 |
| 472 | 20240924 | 133900 | 141522831985 | 4890 | 4905 | 4905 | 4885 | 38580 |
| 473 | 20240924 | 133800 | 141333970610 | 4900 | 4910 | 4915 | 4895 | 38263 |
| 474 | 20240924 | 133700 | 141146413635 | 4910 | 4915 | 4920 | 4910 | 19825 |
| 475 | 20240924 | 133600 | 141049023330 | 4915 | 4930 | 4930 | 4910 | 30942 |
| 476 | 20240924 | 133500 | 140896800550 | 4925 | 4940 | 4955 | 4915 | 74331 |
| 477 | 20240924 | 133400 | 140529563245 | 4940 | 4915 | 4950 | 4910 | 138860 |
| 478 | 20240924 | 133300 | 139843590515 | 4910 | 4895 | 4920 | 4890 | 30049 |
| 479 | 20240924 | 133200 | 139696065430 | 4895 | 4905 | 4910 | 4890 | 26764 |
| 480 | 20240924 | 133100 | 139564968665 | 4905 | 4925 | 4925 | 4900 | 42175 |
| 481 | 20240924 | 133000 | 139357614445 | 4925 | 4905 | 4930 | 4905 | 59079 |
| 482 | 20240924 | 132900 | 139066854590 | 4905 | 4905 | 4910 | 4895 | 20856 |
| 483 | 20240924 | 132800 | 138964623490 | 4910 | 4920 | 4920 | 4895 | 42021 |
| 484 | 20240924 | 132700 | 138758440690 | 4895 | 4890 | 4925 | 4875 | 42967 |
| 485 | 20240924 | 132600 | 138547803825 | 4875 | 4890 | 4895 | 4875 | 19232 |
| 486 | 20240924 | 132500 | 138453828335 | 4890 | 4890 | 4895 | 4885 | 10819 |
| 487 | 20240924 | 132400 | 138400924890 | 4890 | 4860 | 4895 | 4860 | 25572 |
| 488 | 20240924 | 132300 | 138276110090 | 4870 | 4875 | 4875 | 4855 | 42042 |
| 489 | 20240924 | 132200 | 138071715735 | 4870 | 4890 | 4890 | 4865 | 34009 |
| 490 | 20240924 | 132100 | 137906057470 | 4890 | 4915 | 4920 | 4875 | 62185 |
| 491 | 20240924 | 132000 | 137601625385 | 4915 | 4895 | 4935 | 4895 | 98635 |
| 492 | 20240924 | 131900 | 137116585540 | 4895 | 4870 | 4905 | 4865 | 37263 |
| 493 | 20240924 | 131800 | 136934495080 | 4880 | 4875 | 4885 | 4855 | 20404 |
| 494 | 20240924 | 131700 | 136835065455 | 4875 | 4875 | 4880 | 4855 | 22925 |
| 495 | 20240924 | 131600 | 136723582525 | 4875 | 4860 | 4890 | 4860 | 37674 |
| 496 | 20240924 | 131500 | 136539774765 | 4855 | 4850 | 4860 | 4835 | 34240 |
| 497 | 20240924 | 131400 | 136373931630 | 4845 | 4850 | 4875 | 4845 | 48646 |
| 498 | 20240924 | 131300 | 136137625410 | 4850 | 4870 | 4875 | 4850 | 42489 |
| 499 | 20240924 | 131200 | 135931179995 | 4870 | 4875 | 4880 | 4870 | 41472 |
| 500 | 20240924 | 131100 | 135729059435 | 4870 | 4895 | 4905 | 4870 | 57963 |
| 501 | 20240924 | 131000 | 135445847540 | 4900 | 4885 | 4910 | 4870 | 52667 |
| 502 | 20240924 | 130900 | 135188243985 | 4885 | 4930 | 4930 | 4865 | 115299 |
| 503 | 20240924 | 130800 | 134623047240 | 4915 | 4905 | 4940 | 4900 | 159760 |
| 504 | 20240924 | 130700 | 133837510325 | 4905 | 4850 | 4905 | 4845 | 109004 |
| 505 | 20240924 | 130600 | 133305699600 | 4845 | 4825 | 4860 | 4825 | 56346 |
| 506 | 20240924 | 130500 | 133032795575 | 4830 | 4830 | 4830 | 4825 | 21085 |
| 507 | 20240924 | 130400 | 132931018790 | 4825 | 4840 | 4845 | 4825 | 42585 |
| 508 | 20240924 | 130300 | 132725040880 | 4840 | 4830 | 4845 | 4810 | 44309 |
| 509 | 20240924 | 130200 | 132511144310 | 4830 | 4790 | 4850 | 4790 | 103639 |
| 510 | 20240924 | 130100 | 132010549860 | 4795 | 4795 | 4805 | 4785 | 9103 |
| 511 | 20240924 | 130000 | 131966891715 | 4795 | 4810 | 4815 | 4785 | 32790 |
| 512 | 20240924 | 125900 | 131809278765 | 4810 | 4780 | 4810 | 4760 | 36948 |
| 513 | 20240924 | 125800 | 131632445375 | 4775 | 4795 | 4795 | 4770 | 13055 |
| 514 | 20240924 | 125700 | 131569978425 | 4795 | 4795 | 4795 | 4770 | 35674 |
| 515 | 20240924 | 125600 | 131399280705 | 4795 | 4775 | 4795 | 4765 | 26396 |
| 516 | 20240924 | 125500 | 131272954110 | 4770 | 4765 | 4780 | 4745 | 26536 |
| 517 | 20240924 | 125400 | 131146782780 | 4765 | 4755 | 4785 | 4750 | 16795 |
| 518 | 20240924 | 125300 | 131066859955 | 4760 | 4790 | 4800 | 4750 | 44608 |
| 519 | 20240924 | 125200 | 130853892155 | 4790 | 4800 | 4815 | 4780 | 59226 |
| 520 | 20240924 | 125100 | 130569663660 | 4800 | 4775 | 4835 | 4755 | 95000 |
| 521 | 20240924 | 125000 | 130114275965 | 4775 | 4710 | 4775 | 4705 | 73477 |
| 522 | 20240924 | 124900 | 129765833840 | 4715 | 4750 | 4755 | 4705 | 85025 |
| 523 | 20240924 | 124800 | 129363753945 | 4745 | 4750 | 4795 | 4745 | 113030 |
| 524 | 20240924 | 124700 | 128824464770 | 4745 | 4750 | 4750 | 4730 | 31782 |
| 525 | 20240924 | 124600 | 128673728460 | 4745 | 4740 | 4755 | 4715 | 65103 |
| 526 | 20240924 | 124500 | 128365462855 | 4740 | 4745 | 4750 | 4710 | 64019 |
| 527 | 20240924 | 124400 | 128062820550 | 4745 | 4765 | 4765 | 4735 | 49067 |
| 528 | 20240924 | 124300 | 127829754375 | 4760 | 4775 | 4780 | 4760 | 25893 |
| 529 | 20240924 | 124200 | 127706308760 | 4780 | 4800 | 4800 | 4775 | 27448 |
| 530 | 20240924 | 124100 | 127574925875 | 4800 | 4795 | 4800 | 4790 | 30390 |
| 531 | 20240924 | 124000 | 127429270265 | 4795 | 4750 | 4800 | 4745 | 84741 |
| 532 | 20240924 | 123900 | 127023898120 | 4750 | 4760 | 4770 | 4715 | 114793 |
| 533 | 20240924 | 123800 | 126479203950 | 4760 | 4780 | 4785 | 4750 | 138335 |
| 534 | 20240924 | 123700 | 125820284635 | 4780 | 4825 | 4825 | 4775 | 46639 |
| 535 | 20240924 | 123600 | 125596546050 | 4825 | 4805 | 4850 | 4790 | 67140 |
| 536 | 20240924 | 123500 | 125272081060 | 4800 | 4810 | 4815 | 4785 | 68974 |
| 537 | 20240924 | 123400 | 124941000680 | 4805 | 4820 | 4825 | 4800 | 43204 |
| 538 | 20240924 | 123300 | 124733160665 | 4820 | 4815 | 4840 | 4795 | 104379 |
| 539 | 20240924 | 123200 | 124229351350 | 4800 | 4840 | 4845 | 4770 | 198066 |
| 540 | 20240924 | 123100 | 123277468300 | 4840 | 4865 | 4865 | 4840 | 78880 |
| 541 | 20240924 | 123000 | 122894826900 | 4865 | 4875 | 4885 | 4855 | 104001 |
| 542 | 20240924 | 122900 | 122388577850 | 4875 | 4895 | 4900 | 4875 | 104645 |
| 543 | 20240924 | 122800 | 121877666990 | 4895 | 4900 | 4905 | 4895 | 9497 |
| 544 | 20240924 | 122700 | 121831151755 | 4900 | 4900 | 4910 | 4895 | 9113 |
| 545 | 20240924 | 122600 | 121786493470 | 4900 | 4915 | 4920 | 4900 | 13460 |
| 546 | 20240924 | 122500 | 121720436460 | 4910 | 4925 | 4930 | 4910 | 20094 |
| 547 | 20240924 | 122400 | 121621613475 | 4930 | 4915 | 4930 | 4915 | 5927 |
| 548 | 20240924 | 122300 | 121592427910 | 4920 | 4925 | 4930 | 4915 | 6936 |
| 549 | 20240924 | 122200 | 121558294700 | 4925 | 4915 | 4925 | 4915 | 8906 |
| 550 | 20240924 | 122100 | 121514487155 | 4915 | 4930 | 4930 | 4915 | 15170 |
| 551 | 20240924 | 122000 | 121439845765 | 4930 | 4895 | 4930 | 4890 | 25953 |
| 552 | 20240924 | 121900 | 121312635135 | 4895 | 4890 | 4900 | 4890 | 16728 |
| 553 | 20240924 | 121800 | 121230811655 | 4890 | 4910 | 4910 | 4890 | 25411 |
| 554 | 20240924 | 121700 | 121106354645 | 4910 | 4905 | 4910 | 4900 | 14308 |
| 555 | 20240924 | 121600 | 121036180505 | 4905 | 4905 | 4915 | 4900 | 22380 |
| 556 | 20240924 | 121500 | 120926369645 | 4910 | 4910 | 4915 | 4900 | 21368 |
| 557 | 20240924 | 121400 | 120821594205 | 4910 | 4905 | 4915 | 4905 | 8782 |
| 558 | 20240924 | 121300 | 120778491240 | 4905 | 4915 | 4915 | 4900 | 24771 |
| 559 | 20240924 | 121200 | 120657003760 | 4915 | 4935 | 4935 | 4915 | 21006 |
| 560 | 20240924 | 121100 | 120553583525 | 4930 | 4930 | 4935 | 4925 | 7569 |
| 561 | 20240924 | 121000 | 120516258850 | 4925 | 4930 | 4935 | 4925 | 18641 |
| 562 | 20240924 | 120900 | 120424363910 | 4925 | 4905 | 4930 | 4905 | 28069 |
| 563 | 20240924 | 120800 | 120286316290 | 4905 | 4910 | 4915 | 4905 | 8563 |
| 564 | 20240924 | 120700 | 120244286555 | 4910 | 4890 | 4920 | 4890 | 40589 |
| 565 | 20240924 | 120600 | 120045261550 | 4895 | 4900 | 4905 | 4885 | 105681 |
| 566 | 20240924 | 120500 | 119527968945 | 4900 | 4905 | 4905 | 4900 | 21168 |
| 567 | 20240924 | 120400 | 119424195250 | 4905 | 4910 | 4910 | 4900 | 41731 |
| 568 | 20240924 | 120300 | 119219487975 | 4910 | 4915 | 4920 | 4905 | 43747 |
| 569 | 20240924 | 120200 | 119004534550 | 4920 | 4920 | 4930 | 4915 | 29022 |
| 570 | 20240924 | 120100 | 118861774535 | 4930 | 4915 | 4930 | 4915 | 22380 |
| 571 | 20240924 | 120000 | 118751687910 | 4910 | 4930 | 4930 | 4910 | 64220 |
| 572 | 20240924 | 115900 | 118435942640 | 4930 | 4945 | 4945 | 4930 | 26839 |
| 573 | 20240924 | 115800 | 118303531935 | 4950 | 4935 | 4950 | 4935 | 4559 |
| 574 | 20240924 | 115700 | 118281013700 | 4935 | 4960 | 4960 | 4935 | 17239 |
| 575 | 20240924 | 115600 | 118195813430 | 4965 | 4940 | 4965 | 4935 | 39599 |
| 576 | 20240924 | 115500 | 118000246585 | 4940 | 4940 | 4950 | 4935 | 41892 |
| 577 | 20240924 | 115400 | 117793280475 | 4940 | 4975 | 4975 | 4940 | 20431 |
| 578 | 20240924 | 115300 | 117692065615 | 4965 | 4960 | 4975 | 4945 | 47556 |
| 579 | 20240924 | 115200 | 117456166690 | 4960 | 4960 | 4960 | 4945 | 12013 |
| 580 | 20240924 | 115100 | 117396642310 | 4955 | 4945 | 4965 | 4935 | 25356 |
| 581 | 20240924 | 115000 | 117271148685 | 4935 | 4935 | 4945 | 4930 | 6063 |
| 582 | 20240924 | 114900 | 117241207580 | 4935 | 4945 | 4945 | 4920 | 53486 |
| 583 | 20240924 | 114800 | 116977607655 | 4945 | 4940 | 4950 | 4935 | 30588 |
| 584 | 20240924 | 114700 | 116826546450 | 4940 | 4945 | 4950 | 4940 | 9468 |
| 585 | 20240924 | 114600 | 116779729350 | 4945 | 4950 | 4955 | 4945 | 8906 |
| 586 | 20240924 | 114500 | 116735662830 | 4945 | 4950 | 4950 | 4940 | 16145 |
| 587 | 20240924 | 114400 | 116655821550 | 4955 | 4955 | 4960 | 4940 | 28057 |
| 588 | 20240924 | 114300 | 116516911250 | 4955 | 4955 | 4960 | 4950 | 6769 |
| 589 | 20240924 | 114200 | 116483371435 | 4945 | 4945 | 4965 | 4945 | 21188 |
| 590 | 20240924 | 114100 | 116378447655 | 4945 | 4950 | 4950 | 4940 | 20896 |
| 591 | 20240924 | 114000 | 116275142770 | 4950 | 4975 | 4975 | 4950 | 55959 |
| 592 | 20240924 | 113900 | 115997881410 | 4975 | 4990 | 4990 | 4975 | 24812 |
| 593 | 20240924 | 113800 | 115874279750 | 4990 | 4970 | 4990 | 4970 | 17567 |
| 594 | 20240924 | 113700 | 115786811690 | 4975 | 4990 | 4995 | 4970 | 15814 |
| 595 | 20240924 | 113600 | 115707993550 | 4990 | 4980 | 5000 | 4975 | 39276 |
| 596 | 20240924 | 113500 | 115512027215 | 4975 | 4975 | 4995 | 4970 | 57601 |
| 597 | 20240924 | 113400 | 115225095490 | 4975 | 4975 | 4980 | 4970 | 28526 |
| 598 | 20240924 | 113300 | 115083133755 | 4975 | 4960 | 4985 | 4955 | 43419 |
| 599 | 20240924 | 113200 | 114867150440 | 4960 | 4950 | 4965 | 4925 | 45720 |
| 600 | 20240924 | 113100 | 114641186160 | 4950 | 4950 | 4965 | 4950 | 50688 |
| 601 | 20240924 | 113000 | 114389994660 | 4960 | 4930 | 4960 | 4925 | 18381 |
| 602 | 20240924 | 112900 | 114299082415 | 4925 | 4935 | 4940 | 4925 | 55460 |
| 603 | 20240924 | 112800 | 114025540950 | 4940 | 4950 | 4955 | 4935 | 40260 |
| 604 | 20240924 | 112700 | 113826460280 | 4950 | 4960 | 4960 | 4950 | 33342 |
| 605 | 20240924 | 112600 | 113661251125 | 4960 | 4955 | 4970 | 4955 | 27138 |
| 606 | 20240924 | 112500 | 113526565420 | 4960 | 4985 | 4985 | 4955 | 48932 |
| 607 | 20240924 | 112400 | 113283463265 | 4985 | 5000 | 5010 | 4980 | 37601 |
| 608 | 20240924 | 112300 | 113095812275 | 5010 | 5020 | 5030 | 5000 | 49329 |
| 609 | 20240924 | 112200 | 112848551225 | 5020 | 5000 | 5040 | 4985 | 112630 |
| 610 | 20240924 | 112100 | 112284604660 | 5000 | 5000 | 5010 | 4990 | 65455 |
| 611 | 20240924 | 112000 | 111957498155 | 4995 | 4990 | 5030 | 4985 | 83939 |
| 612 | 20240924 | 111900 | 111537842970 | 4985 | 4975 | 5000 | 4960 | 56188 |
| 613 | 20240924 | 111800 | 111258089235 | 4975 | 4970 | 4975 | 4945 | 75461 |
| 614 | 20240924 | 111700 | 110883862150 | 4965 | 5030 | 5030 | 4965 | 171117 |
| 615 | 20240924 | 111600 | 110029809310 | 5030 | 5010 | 5030 | 4990 | 194293 |
| 616 | 20240924 | 111500 | 109055138875 | 5010 | 4940 | 5020 | 4930 | 295146 |
| 617 | 20240924 | 111400 | 107583361930 | 4935 | 4945 | 4950 | 4935 | 33996 |
| 618 | 20240924 | 111300 | 107415293785 | 4945 | 4920 | 4945 | 4915 | 90225 |
| 619 | 20240924 | 111200 | 106969852270 | 4920 | 4940 | 4940 | 4915 | 33517 |
| 620 | 20240924 | 111100 | 106804670025 | 4940 | 4925 | 4940 | 4925 | 38002 |
| 621 | 20240924 | 111000 | 106617174625 | 4925 | 4890 | 4930 | 4885 | 58442 |
| 622 | 20240924 | 110900 | 106330377070 | 4890 | 4900 | 4905 | 4890 | 25354 |
| 623 | 20240924 | 110800 | 106206237575 | 4900 | 4910 | 4915 | 4900 | 33074 |
| 624 | 20240924 | 110700 | 106044036085 | 4910 | 4915 | 4920 | 4900 | 23139 |
| 625 | 20240924 | 110600 | 105930427335 | 4910 | 4915 | 4920 | 4905 | 25472 |
| 626 | 20240924 | 110500 | 105805308690 | 4920 | 4935 | 4935 | 4905 | 41504 |
| 627 | 20240924 | 110400 | 105601076220 | 4930 | 4890 | 4935 | 4885 | 89242 |
| 628 | 20240924 | 110300 | 105162688970 | 4895 | 4890 | 4910 | 4885 | 58124 |
| 629 | 20240924 | 110200 | 104878059685 | 4885 | 4910 | 4915 | 4885 | 98639 |
| 630 | 20240924 | 110100 | 104394626660 | 4910 | 4910 | 4915 | 4905 | 60922 |
| 631 | 20240924 | 110000 | 104095595080 | 4915 | 4935 | 4935 | 4910 | 30429 |
| 632 | 20240924 | 105900 | 103945794815 | 4925 | 4915 | 4950 | 4910 | 71597 |
| 633 | 20240924 | 105800 | 103593786770 | 4915 | 4940 | 4945 | 4915 | 55851 |
| 634 | 20240924 | 105700 | 103318635390 | 4940 | 4945 | 4955 | 4935 | 47070 |
| 635 | 20240924 | 105600 | 103086030160 | 4935 | 4960 | 4980 | 4935 | 50490 |
| 636 | 20240924 | 105500 | 102835556495 | 4965 | 4950 | 4970 | 4940 | 44191 |
| 637 | 20240924 | 105400 | 102616658700 | 4950 | 4985 | 4985 | 4925 | 83772 |
| 638 | 20240924 | 105300 | 102201650900 | 4980 | 4955 | 4985 | 4950 | 42715 |
| 639 | 20240924 | 105200 | 101989255930 | 4950 | 4960 | 4980 | 4945 | 81707 |
| 640 | 20240924 | 105100 | 101583589005 | 4955 | 4930 | 4970 | 4920 | 82973 |
| 641 | 20240924 | 105000 | 101173478470 | 4925 | 4935 | 4940 | 4915 | 67970 |
| 642 | 20240924 | 104900 | 100838818125 | 4935 | 4940 | 4945 | 4920 | 64198 |
| 643 | 20240924 | 104800 | 100522375410 | 4940 | 4950 | 4950 | 4935 | 53965 |
| 644 | 20240924 | 104700 | 100255679215 | 4950 | 4945 | 4950 | 4925 | 73097 |
| 645 | 20240924 | 104600 | 99895072190 | 4945 | 4940 | 4960 | 4940 | 65303 |
| 646 | 20240924 | 104500 | 99571929865 | 4940 | 4990 | 4990 | 4920 | 119016 |
| 647 | 20240924 | 104400 | 98981613940 | 4985 | 4995 | 5000 | 4975 | 60463 |
| 648 | 20240924 | 104300 | 98680114855 | 4995 | 4980 | 5000 | 4970 | 65245 |
| 649 | 20240924 | 104200 | 98354604015 | 4980 | 5030 | 5060 | 4970 | 241326 |
| 650 | 20240924 | 104100 | 97146640400 | 5030 | 4965 | 5040 | 4960 | 321787 |
| 651 | 20240924 | 104000 | 95537985670 | 4970 | 4920 | 4970 | 4910 | 150877 |
| 652 | 20240924 | 103900 | 94789824990 | 4925 | 4925 | 4935 | 4900 | 80995 |
| 653 | 20240924 | 103800 | 94391539880 | 4925 | 4895 | 4925 | 4890 | 65571 |
| 654 | 20240924 | 103700 | 94070041490 | 4890 | 4900 | 4910 | 4885 | 67636 |
| 655 | 20240924 | 103600 | 93739015080 | 4900 | 4915 | 4930 | 4900 | 110328 |
| 656 | 20240924 | 103500 | 93197218620 | 4920 | 4920 | 4940 | 4910 | 46827 |
| 657 | 20240924 | 103400 | 92966720525 | 4915 | 4955 | 4955 | 4900 | 97404 |
| 658 | 20240924 | 103300 | 92487278250 | 4950 | 4975 | 4975 | 4950 | 105429 |
| 659 | 20240924 | 103200 | 91964424935 | 4970 | 4960 | 4980 | 4940 | 183505 |
| 660 | 20240924 | 103100 | 91054352315 | 4960 | 4925 | 4970 | 4885 | 247018 |
| 661 | 20240924 | 103000 | 89834599650 | 4920 | 4925 | 4925 | 4900 | 53924 |
| 662 | 20240924 | 102900 | 89569416115 | 4920 | 4895 | 4945 | 4880 | 107008 |
| 663 | 20240924 | 102800 | 89043408160 | 4895 | 4895 | 4925 | 4880 | 122192 |
| 664 | 20240924 | 102700 | 88444425560 | 4895 | 4910 | 4925 | 4890 | 144123 |
| 665 | 20240924 | 102600 | 87736591360 | 4905 | 4840 | 4915 | 4835 | 112439 |
| 666 | 20240924 | 102500 | 87188181725 | 4840 | 4890 | 4895 | 4810 | 199007 |
| 667 | 20240924 | 102400 | 86223660940 | 4895 | 4915 | 4930 | 4885 | 101272 |
| 668 | 20240924 | 102300 | 85726816460 | 4920 | 4885 | 4920 | 4875 | 87368 |
| 669 | 20240924 | 102200 | 85298192995 | 4895 | 4895 | 4930 | 4875 | 178320 |
| 670 | 20240924 | 102100 | 84423228375 | 4900 | 4865 | 4900 | 4850 | 146157 |
| 671 | 20240924 | 102000 | 83711316280 | 4865 | 4880 | 4885 | 4835 | 183569 |
| 672 | 20240924 | 101900 | 82820819220 | 4870 | 4890 | 4905 | 4860 | 132111 |
| 673 | 20240924 | 101800 | 82176335485 | 4885 | 4890 | 4920 | 4860 | 167546 |
| 674 | 20240924 | 101700 | 81358463225 | 4895 | 4920 | 4930 | 4875 | 189529 |
| 675 | 20240924 | 101600 | 80430897260 | 4920 | 4940 | 4995 | 4920 | 225651 |
| 676 | 20240924 | 101500 | 79312705455 | 4945 | 4955 | 4980 | 4940 | 116007 |
| 677 | 20240924 | 101400 | 78737963165 | 4955 | 4935 | 4980 | 4930 | 123895 |
| 678 | 20240924 | 101300 | 78123682620 | 4935 | 4915 | 4965 | 4910 | 237958 |
| 679 | 20240924 | 101200 | 76945738280 | 4915 | 4890 | 4935 | 4875 | 286058 |
| 680 | 20240924 | 101100 | 75542400840 | 4890 | 4905 | 4915 | 4865 | 247512 |
| 681 | 20240924 | 101000 | 74331964630 | 4910 | 4980 | 4985 | 4885 | 499445 |
| 682 | 20240924 | 100900 | 71875916220 | 4985 | 5050 | 5080 | 4970 | 325300 |
| 683 | 20240924 | 100800 | 70242019700 | 5050 | 4990 | 5060 | 4985 | 221702 |
| 684 | 20240924 | 100700 | 69128693185 | 5000 | 4960 | 5030 | 4960 | 282971 |
| 685 | 20240924 | 100600 | 67714389920 | 4965 | 4980 | 5020 | 4950 | 356732 |
| 686 | 20240924 | 100500 | 65939326520 | 4980 | 5110 | 5130 | 4945 | 741008 |
| 687 | 20240924 | 100400 | 62215225265 | 5110 | 5060 | 5150 | 5050 | 618583 |
| 688 | 20240924 | 100300 | 59058640715 | 5060 | 4985 | 5100 | 4975 | 880760 |
| 689 | 20240924 | 100200 | 54612045990 | 4995 | 4940 | 4995 | 4870 | 727148 |
| 690 | 20240924 | 100100 | 51035194095 | 4935 | 4885 | 4990 | 4880 | 862495 |
| 691 | 20240924 | 100000 | 46782960285 | 4880 | 4870 | 4945 | 4850 | 1041860 |
| 692 | 20240924 | 095900 | 41686650510 | 4860 | 4800 | 4950 | 4800 | 924840 |
| 693 | 20240924 | 095800 | 37202436935 | 4780 | 4780 | 4780 | 4780 | 0 |
| 694 | 20240924 | 095700 | 37202436935 | 4780 | 4675 | 4780 | 4670 | 666403 |
| 695 | 20240924 | 095600 | 34038780820 | 4685 | 4595 | 4685 | 4520 | 1018555 |
| 696 | 20240924 | 095500 | 29353215115 | 4595 | 4465 | 4595 | 4450 | 1365363 |
| 697 | 20240924 | 095400 | 23173709200 | 4465 | 4350 | 4480 | 4320 | 966811 |
| 698 | 20240924 | 095300 | 18935808165 | 4410 | 4410 | 4410 | 4410 | 0 |
| 699 | 20240924 | 095200 | 18935808165 | 4410 | 4240 | 4410 | 4225 | 304958 |
| 700 | 20240924 | 095100 | 17608371220 | 4240 | 4245 | 4275 | 4050 | 495168 |
| 701 | 20240924 | 095000 | 15554075000 | 4225 | 4215 | 4350 | 4195 | 713324 |
| 702 | 20240924 | 094900 | 12509410190 | 4215 | 4195 | 4225 | 4190 | 124900 |
| 703 | 20240924 | 094800 | 11983673940 | 4200 | 4225 | 4230 | 4160 | 179707 |
| 704 | 20240924 | 094700 | 11230761810 | 4225 | 4245 | 4270 | 4215 | 349635 |
| 705 | 20240924 | 094600 | 9746736725 | 4245 | 4120 | 4250 | 4105 | 418288 |
| 706 | 20240924 | 094500 | 7993583015 | 4120 | 4080 | 4120 | 4055 | 76075 |
| 707 | 20240924 | 094400 | 7682797000 | 4080 | 4075 | 4085 | 4075 | 6272 |
| 708 | 20240924 | 094300 | 7657216045 | 4075 | 4090 | 4095 | 4075 | 4927 |
| 709 | 20240924 | 094200 | 7637084650 | 4090 | 4080 | 4090 | 4060 | 13262 |
| 710 | 20240924 | 094100 | 7582999495 | 4060 | 4080 | 4090 | 4060 | 17140 |
| 711 | 20240924 | 094000 | 7513210365 | 4085 | 4110 | 4110 | 4075 | 28630 |
| 712 | 20240924 | 093900 | 7396038855 | 4100 | 4090 | 4110 | 4080 | 21453 |
| 713 | 20240924 | 093800 | 7308203910 | 4085 | 4080 | 4095 | 4080 | 12051 |
| 714 | 20240924 | 093700 | 7258964060 | 4080 | 4090 | 4090 | 4070 | 13694 |
| 715 | 20240924 | 093600 | 7203092435 | 4090 | 4090 | 4115 | 4075 | 76789 |
| 716 | 20240924 | 093500 | 6888556940 | 4090 | 4060 | 4100 | 4055 | 58987 |
| 717 | 20240924 | 093400 | 6647882795 | 4055 | 4035 | 4055 | 4020 | 9210 |
| 718 | 20240924 | 093300 | 6610681240 | 4035 | 4035 | 4045 | 4015 | 6923 |
| 719 | 20240924 | 093200 | 6582771275 | 4030 | 4030 | 4030 | 4020 | 8695 |
| 720 | 20240924 | 093100 | 6547782030 | 4030 | 4015 | 4050 | 4015 | 18138 |
| 721 | 20240924 | 093000 | 6474614675 | 4030 | 4015 | 4030 | 4005 | 23758 |
| 722 | 20240924 | 092900 | 6379322370 | 4010 | 4010 | 4030 | 4010 | 28401 |
| 723 | 20240924 | 092800 | 6265159040 | 4005 | 4040 | 4045 | 4005 | 22826 |
| 724 | 20240924 | 092700 | 6173423065 | 4040 | 4055 | 4060 | 4035 | 16683 |
| 725 | 20240924 | 092600 | 6105903760 | 4060 | 4040 | 4065 | 4035 | 9507 |
| 726 | 20240924 | 092500 | 6067410425 | 4030 | 4055 | 4065 | 4025 | 63105 |
| 727 | 20240924 | 092400 | 5812083000 | 4055 | 4050 | 4085 | 4050 | 41962 |
| 728 | 20240924 | 092300 | 5641427540 | 4050 | 4060 | 4060 | 4020 | 17822 |
| 729 | 20240924 | 092200 | 5569413970 | 4045 | 4065 | 4070 | 4020 | 52955 |
| 730 | 20240924 | 092100 | 5355072535 | 4065 | 4005 | 4075 | 4005 | 71307 |
| 731 | 20240924 | 092000 | 5066161440 | 4005 | 3980 | 4020 | 3975 | 22790 |
| 732 | 20240924 | 091900 | 4974906865 | 3975 | 3970 | 4010 | 3970 | 25851 |
| 733 | 20240924 | 091800 | 4871727285 | 3970 | 3975 | 4015 | 3970 | 46671 |
| 734 | 20240924 | 091700 | 4685367565 | 3975 | 3945 | 3980 | 3935 | 25793 |
| 735 | 20240924 | 091600 | 4583039200 | 3930 | 3935 | 3950 | 3930 | 22882 |
| 736 | 20240924 | 091500 | 4492913425 | 3950 | 3930 | 3950 | 3925 | 32350 |
| 737 | 20240924 | 091400 | 4365714745 | 3930 | 3960 | 3960 | 3925 | 33677 |
| 738 | 20240924 | 091300 | 4233115650 | 3960 | 3950 | 3960 | 3925 | 39301 |
| 739 | 20240924 | 091200 | 4078050335 | 3955 | 3955 | 3970 | 3925 | 39188 |
| 740 | 20240924 | 091100 | 3923369685 | 3960 | 3930 | 3980 | 3910 | 98303 |
| 741 | 20240924 | 091000 | 3535038890 | 3940 | 3985 | 3990 | 3905 | 175261 |
| 742 | 20240924 | 090900 | 2842809960 | 3980 | 4025 | 4045 | 3980 | 84548 |
| 743 | 20240924 | 090800 | 2504506805 | 4025 | 4050 | 4060 | 4015 | 38472 |
| 744 | 20240924 | 090700 | 2349083565 | 4050 | 4020 | 4075 | 4000 | 52106 |
| 745 | 20240924 | 090600 | 2138417865 | 4020 | 4010 | 4020 | 4000 | 46852 |
| 746 | 20240924 | 090500 | 1950660385 | 4010 | 4045 | 4050 | 4010 | 36001 |
| 747 | 20240924 | 090400 | 1805356750 | 4045 | 4000 | 4050 | 4000 | 61067 |
| 748 | 20240924 | 090300 | 1559097890 | 4000 | 4010 | 4020 | 3985 | 72304 |
| 749 | 20240924 | 090200 | 1270323490 | 4020 | 3995 | 4025 | 3995 | 70240 |
| 750 | 20240924 | 090100 | 988670495 | 3995 | 4005 | 4025 | 3980 | 93830 |
| 751 | 20240924 | 090000 | 613773115 | 4005 | 4010 | 4030 | 3985 | 152750 |