38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 3 | 20240925 | 212700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240925 | 212600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240925 | 212500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240925 | 212400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240925 | 212300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240925 | 212200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240925 | 212100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240925 | 212000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240925 | 211900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240925 | 211800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240925 | 211700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240925 | 211600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240925 | 211500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240925 | 211400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240925 | 211300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240925 | 211200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240925 | 211100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240925 | 211000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240925 | 210900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240925 | 210800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240925 | 210700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240925 | 210600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240925 | 210500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240925 | 210400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240925 | 210300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240925 | 210200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240925 | 210100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240925 | 210000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240925 | 205900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240925 | 205800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 33 | 20240925 | 205700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240925 | 205600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240925 | 205500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240925 | 205400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240925 | 205300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240925 | 205200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240925 | 205100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240925 | 205000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240925 | 204900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240925 | 204800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240925 | 204700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240925 | 204600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240925 | 204500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240925 | 204400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240925 | 204300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240925 | 204200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240925 | 204100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240925 | 204000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240925 | 203900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240925 | 203800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240925 | 203700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240925 | 203600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240925 | 203500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240925 | 203400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240925 | 203300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240925 | 203200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240925 | 203100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240925 | 203000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240925 | 202900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240925 | 202800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 63 | 20240925 | 202700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240925 | 202600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240925 | 202500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240925 | 202400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240925 | 202300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240925 | 202200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240925 | 202100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240925 | 202000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240925 | 201900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240925 | 201800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240925 | 201700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240925 | 201600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240925 | 201500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240925 | 201400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240925 | 201300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240925 | 201200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240925 | 201100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240925 | 201000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240925 | 200900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240925 | 200800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240925 | 200700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240925 | 200600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240925 | 200500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240925 | 200400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240925 | 200300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240925 | 200200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240925 | 200100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240925 | 200000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240925 | 195900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240925 | 195800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 93 | 20240925 | 195700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240925 | 195600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240925 | 195500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240925 | 195400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240925 | 195300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240925 | 195200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240925 | 195100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240925 | 195000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240925 | 194900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240925 | 194800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240925 | 194700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240925 | 194600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240925 | 194500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240925 | 194400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240925 | 194300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240925 | 194200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240925 | 194100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240925 | 194000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240925 | 193900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240925 | 193800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240925 | 193700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240925 | 193600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240925 | 193500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240925 | 193400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240925 | 193300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240925 | 193200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240925 | 193100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240925 | 193000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240925 | 192900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240925 | 192800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 123 | 20240925 | 192700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240925 | 192600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240925 | 192500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240925 | 192400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240925 | 192300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240925 | 192200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240925 | 192100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240925 | 192000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240925 | 191900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240925 | 191800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240925 | 191700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240925 | 191600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240925 | 191500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240925 | 191400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240925 | 191300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240925 | 191200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240925 | 191100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240925 | 191000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240925 | 190900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240925 | 190800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240925 | 190700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240925 | 190600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240925 | 190500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240925 | 190400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240925 | 190300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240925 | 190200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240925 | 190100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240925 | 190000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240925 | 185900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240925 | 185800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 153 | 20240925 | 185700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240925 | 185600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240925 | 185500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240925 | 185400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240925 | 185300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240925 | 185200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240925 | 185100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240925 | 185000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240925 | 184900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240925 | 184800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240925 | 184700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240925 | 184600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240925 | 184500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240925 | 184400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240925 | 184300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240925 | 184200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240925 | 184100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240925 | 184000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240925 | 183900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240925 | 183800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240925 | 183700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240925 | 183600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240925 | 183500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240925 | 183400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240925 | 183300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240925 | 183200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240925 | 183100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240925 | 183000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240925 | 182900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240925 | 182800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 183 | 20240925 | 182700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240925 | 182600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240925 | 182500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240925 | 182400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240925 | 182300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240925 | 182200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240925 | 182100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240925 | 182000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240925 | 181900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240925 | 181800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240925 | 181700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240925 | 181600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240925 | 181500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240925 | 181400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240925 | 181300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240925 | 181200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240925 | 181100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240925 | 181000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240925 | 180900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240925 | 180800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240925 | 180700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240925 | 180600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240925 | 180500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240925 | 180400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240925 | 180300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240925 | 180200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240925 | 180100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240925 | 180000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240925 | 175900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240925 | 175800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 213 | 20240925 | 175700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240925 | 175600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240925 | 175500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240925 | 175400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240925 | 175300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240925 | 175200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240925 | 175100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240925 | 175000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240925 | 174900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240925 | 174800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240925 | 174700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240925 | 174600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240925 | 174500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240925 | 174400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240925 | 174300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240925 | 174200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240925 | 174100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240925 | 174000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240925 | 173900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240925 | 173800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240925 | 173700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240925 | 173600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240925 | 173500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240925 | 173400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240925 | 173300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240925 | 173200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240925 | 173100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240925 | 173000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240925 | 172900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240925 | 172800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 243 | 20240925 | 172700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240925 | 172600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240925 | 172500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240925 | 172400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240925 | 172300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240925 | 172200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240925 | 172100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240925 | 172000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240925 | 171900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240925 | 171800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240925 | 171700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240925 | 171600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240925 | 171500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240925 | 171400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240925 | 171300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240925 | 171200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240925 | 171100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240925 | 171000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240925 | 170900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240925 | 170800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240925 | 170700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240925 | 170600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240925 | 170500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240925 | 170400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240925 | 170300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240925 | 170200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240925 | 170100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240925 | 170000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240925 | 165900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240925 | 165800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 273 | 20240925 | 165700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240925 | 165600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240925 | 165500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240925 | 165400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240925 | 165300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240925 | 165200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240925 | 165100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240925 | 165000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240925 | 164900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240925 | 164800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240925 | 164700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240925 | 164600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240925 | 164500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240925 | 164400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240925 | 164300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240925 | 164200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240925 | 164100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240925 | 164000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240925 | 163900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240925 | 163800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240925 | 163700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240925 | 163600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240925 | 163500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240925 | 163400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240925 | 163300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240925 | 163200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240925 | 163100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240925 | 163000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240925 | 162900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240925 | 162800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 303 | 20240925 | 162700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240925 | 162600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20240925 | 162500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20240925 | 162400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20240925 | 162300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20240925 | 162200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240925 | 162100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240925 | 162000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240925 | 161900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20240925 | 161800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240925 | 161700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20240925 | 161600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240925 | 161500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20240925 | 161400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20240925 | 161300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240925 | 161200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20240925 | 161100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20240925 | 161000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20240925 | 160900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20240925 | 160800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20240925 | 160700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20240925 | 160600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20240925 | 160500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20240925 | 160400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20240925 | 160300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 328 | 20240925 | 160200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20240925 | 160100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20240925 | 160000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 331 | 20240925 | 155900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 332 | 20240925 | 155800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 333 | 20240925 | 155700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 334 | 20240925 | 155600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20240925 | 155500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 336 | 20240925 | 155400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20240925 | 155300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 338 | 20240925 | 155200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 339 | 20240925 | 155100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20240925 | 155000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20240925 | 154900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20240925 | 154800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20240925 | 154700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20240925 | 154600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20240925 | 154500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20240925 | 154400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 347 | 20240925 | 154300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20240925 | 154200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20240925 | 154100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20240925 | 154000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 351 | 20240925 | 153900 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 352 | 20240925 | 153800 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 353 | 20240925 | 153700 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 354 | 20240925 | 153600 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 355 | 20240925 | 153500 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 356 | 20240925 | 153400 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 357 | 20240925 | 153300 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 358 | 20240925 | 153200 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 359 | 20240925 | 153100 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 360 | 20240925 | 153000 | 32473110345 | 4360 | 4360 | 4360 | 4360 | 93740 |
| 361 | 20240925 | 152900 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20240925 | 152800 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 363 | 20240925 | 152700 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20240925 | 152600 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20240925 | 152500 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20240925 | 152400 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 367 | 20240925 | 152300 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 368 | 20240925 | 152200 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 369 | 20240925 | 152100 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 370 | 20240925 | 152000 | 32064403945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 371 | 20240925 | 151900 | 32064403945 | 4400 | 4405 | 4415 | 4390 | 51817 |
| 372 | 20240925 | 151800 | 31836464030 | 4400 | 4430 | 4430 | 4400 | 42708 |
| 373 | 20240925 | 151700 | 31647939295 | 4430 | 4430 | 4435 | 4420 | 19211 |
| 374 | 20240925 | 151600 | 31562924050 | 4435 | 4425 | 4445 | 4420 | 12147 |
| 375 | 20240925 | 151500 | 31509104795 | 4425 | 4440 | 4440 | 4420 | 23438 |
| 376 | 20240925 | 151400 | 31405233465 | 4445 | 4455 | 4460 | 4445 | 7971 |
| 377 | 20240925 | 151300 | 31369755555 | 4455 | 4465 | 4465 | 4450 | 9714 |
| 378 | 20240925 | 151200 | 31326513170 | 4455 | 4460 | 4470 | 4455 | 2731 |
| 379 | 20240925 | 151100 | 31314331020 | 4465 | 4470 | 4475 | 4455 | 10998 |
| 380 | 20240925 | 151000 | 31265217850 | 4465 | 4460 | 4480 | 4455 | 11268 |
| 381 | 20240925 | 150900 | 31214847675 | 4460 | 4455 | 4475 | 4455 | 14028 |
| 382 | 20240925 | 150800 | 31152272160 | 4455 | 4440 | 4460 | 4440 | 4988 |
| 383 | 20240925 | 150700 | 31130077520 | 4435 | 4435 | 4450 | 4435 | 6629 |
| 384 | 20240925 | 150600 | 31100657205 | 4440 | 4435 | 4440 | 4430 | 6486 |
| 385 | 20240925 | 150500 | 31071875160 | 4435 | 4440 | 4440 | 4435 | 6919 |
| 386 | 20240925 | 150400 | 31041174120 | 4440 | 4445 | 4450 | 4435 | 4253 |
| 387 | 20240925 | 150300 | 31022278045 | 4445 | 4445 | 4445 | 4430 | 6551 |
| 388 | 20240925 | 150200 | 30993202275 | 4440 | 4425 | 4445 | 4415 | 11716 |
| 389 | 20240925 | 150100 | 30941337075 | 4430 | 4435 | 4440 | 4425 | 4702 |
| 390 | 20240925 | 150000 | 30920487905 | 4440 | 4435 | 4440 | 4430 | 6692 |
| 391 | 20240925 | 145900 | 30890834505 | 4445 | 4445 | 4445 | 4420 | 12786 |
| 392 | 20240925 | 145800 | 30834213650 | 4430 | 4470 | 4475 | 4420 | 11530 |
| 393 | 20240925 | 145700 | 30783006205 | 4475 | 4485 | 4490 | 4455 | 18866 |
| 394 | 20240925 | 145600 | 30698515260 | 4485 | 4455 | 4490 | 4455 | 10625 |
| 395 | 20240925 | 145500 | 30651067260 | 4455 | 4435 | 4460 | 4435 | 8069 |
| 396 | 20240925 | 145400 | 30615156385 | 4440 | 4425 | 4440 | 4425 | 5043 |
| 397 | 20240925 | 145300 | 30592799440 | 4435 | 4420 | 4435 | 4410 | 15369 |
| 398 | 20240925 | 145200 | 30524905325 | 4420 | 4430 | 4435 | 4420 | 16294 |
| 399 | 20240925 | 145100 | 30452850845 | 4430 | 4450 | 4455 | 4430 | 8841 |
| 400 | 20240925 | 145000 | 30413600710 | 4450 | 4460 | 4460 | 4445 | 5609 |
| 401 | 20240925 | 144900 | 30388640535 | 4450 | 4460 | 4465 | 4450 | 11048 |
| 402 | 20240925 | 144800 | 30339434540 | 4455 | 4445 | 4460 | 4445 | 3902 |
| 403 | 20240925 | 144700 | 30322055830 | 4450 | 4440 | 4450 | 4440 | 4046 |
| 404 | 20240925 | 144600 | 30304068570 | 4445 | 4435 | 4445 | 4435 | 1117 |
| 405 | 20240925 | 144500 | 30299104085 | 4435 | 4450 | 4450 | 4435 | 7536 |
| 406 | 20240925 | 144400 | 30265638605 | 4455 | 4445 | 4455 | 4445 | 3407 |
| 407 | 20240925 | 144300 | 30250489335 | 4440 | 4455 | 4455 | 4440 | 2491 |
| 408 | 20240925 | 144200 | 30239417395 | 4460 | 4445 | 4460 | 4445 | 3691 |
| 409 | 20240925 | 144100 | 30222984470 | 4445 | 4440 | 4445 | 4430 | 10234 |
| 410 | 20240925 | 144000 | 30177591855 | 4435 | 4435 | 4450 | 4435 | 2419 |
| 411 | 20240925 | 143900 | 30166853975 | 4440 | 4440 | 4440 | 4435 | 4499 |
| 412 | 20240925 | 143800 | 30146880545 | 4440 | 4455 | 4455 | 4440 | 14903 |
| 413 | 20240925 | 143700 | 30080657130 | 4455 | 4450 | 4455 | 4445 | 1048 |
| 414 | 20240925 | 143600 | 30075990830 | 4455 | 4445 | 4460 | 4445 | 3963 |
| 415 | 20240925 | 143500 | 30058350660 | 4450 | 4445 | 4450 | 4430 | 1713 |
| 416 | 20240925 | 143400 | 30050744200 | 4445 | 4440 | 4445 | 4430 | 1825 |
| 417 | 20240925 | 143300 | 30042648420 | 4440 | 4435 | 4440 | 4420 | 8440 |
| 418 | 20240925 | 143200 | 30005294550 | 4435 | 4435 | 4435 | 4420 | 11318 |
| 419 | 20240925 | 143100 | 29955134340 | 4435 | 4430 | 4440 | 4430 | 3668 |
| 420 | 20240925 | 143000 | 29938867080 | 4430 | 4430 | 4430 | 4415 | 9509 |
| 421 | 20240925 | 142900 | 29896791990 | 4425 | 4445 | 4445 | 4420 | 26735 |
| 422 | 20240925 | 142800 | 29778325455 | 4445 | 4455 | 4455 | 4440 | 9130 |
| 423 | 20240925 | 142700 | 29737718905 | 4450 | 4455 | 4455 | 4450 | 7955 |
| 424 | 20240925 | 142600 | 29702312030 | 4455 | 4455 | 4460 | 4450 | 5713 |
| 425 | 20240925 | 142500 | 29676862060 | 4460 | 4480 | 4480 | 4455 | 4496 |
| 426 | 20240925 | 142400 | 29656774700 | 4480 | 4490 | 4490 | 4480 | 2024 |
| 427 | 20240925 | 142300 | 29647701410 | 4465 | 4470 | 4495 | 4465 | 9620 |
| 428 | 20240925 | 142200 | 29604557390 | 4470 | 4465 | 4470 | 4460 | 2437 |
| 429 | 20240925 | 142100 | 29593679270 | 4465 | 4450 | 4465 | 4445 | 5289 |
| 430 | 20240925 | 142000 | 29570120295 | 4450 | 4440 | 4455 | 4435 | 3320 |
| 431 | 20240925 | 141900 | 29555363875 | 4455 | 4440 | 4455 | 4430 | 10767 |
| 432 | 20240925 | 141800 | 29507599065 | 4440 | 4470 | 4470 | 4440 | 28071 |
| 433 | 20240925 | 141700 | 29382672805 | 4460 | 4480 | 4480 | 4460 | 9710 |
| 434 | 20240925 | 141600 | 29339310980 | 4475 | 4485 | 4485 | 4475 | 4056 |
| 435 | 20240925 | 141500 | 29321145220 | 4485 | 4485 | 4490 | 4480 | 1205 |
| 436 | 20240925 | 141400 | 29315741720 | 4480 | 4500 | 4500 | 4480 | 3573 |
| 437 | 20240925 | 141300 | 29299712385 | 4500 | 4500 | 4500 | 4490 | 9124 |
| 438 | 20240925 | 141200 | 29258698240 | 4500 | 4480 | 4505 | 4480 | 8844 |
| 439 | 20240925 | 141100 | 29218949990 | 4480 | 4485 | 4485 | 4475 | 6521 |
| 440 | 20240925 | 141000 | 29189722435 | 4490 | 4480 | 4495 | 4480 | 4211 |
| 441 | 20240925 | 140900 | 29170829635 | 4480 | 4465 | 4480 | 4465 | 5700 |
| 442 | 20240925 | 140800 | 29145333595 | 4470 | 4465 | 4470 | 4455 | 3906 |
| 443 | 20240925 | 140700 | 29127902625 | 4470 | 4455 | 4470 | 4455 | 10699 |
| 444 | 20240925 | 140600 | 29080191360 | 4455 | 4460 | 4460 | 4450 | 8310 |
| 445 | 20240925 | 140500 | 29043172930 | 4460 | 4460 | 4460 | 4455 | 5183 |
| 446 | 20240925 | 140400 | 29020074050 | 4460 | 4455 | 4465 | 4455 | 1935 |
| 447 | 20240925 | 140300 | 29011442845 | 4455 | 4455 | 4460 | 4450 | 3291 |
| 448 | 20240925 | 140200 | 28996782965 | 4455 | 4465 | 4465 | 4450 | 9904 |
| 449 | 20240925 | 140100 | 28952644695 | 4465 | 4480 | 4480 | 4465 | 4345 |
| 450 | 20240925 | 140000 | 28933236165 | 4475 | 4475 | 4485 | 4470 | 1965 |
| 451 | 20240925 | 135900 | 28924447970 | 4475 | 4470 | 4475 | 4465 | 3488 |
| 452 | 20240925 | 135800 | 28908861940 | 4470 | 4470 | 4485 | 4460 | 10109 |
| 453 | 20240925 | 135700 | 28863722440 | 4465 | 4460 | 4490 | 4455 | 11893 |
| 454 | 20240925 | 135600 | 28810640650 | 4460 | 4475 | 4480 | 4455 | 15390 |
| 455 | 20240925 | 135500 | 28741949995 | 4470 | 4485 | 4490 | 4470 | 22149 |
| 456 | 20240925 | 135400 | 28642727535 | 4485 | 4495 | 4495 | 4475 | 25144 |
| 457 | 20240925 | 135300 | 28530010165 | 4490 | 4505 | 4505 | 4490 | 17604 |
| 458 | 20240925 | 135200 | 28450835055 | 4505 | 4510 | 4510 | 4500 | 12619 |
| 459 | 20240925 | 135100 | 28394017340 | 4505 | 4510 | 4515 | 4505 | 4481 |
| 460 | 20240925 | 135000 | 28373813995 | 4515 | 4520 | 4520 | 4505 | 6344 |
| 461 | 20240925 | 134900 | 28345224365 | 4520 | 4515 | 4520 | 4510 | 931 |
| 462 | 20240925 | 134800 | 28341024805 | 4510 | 4530 | 4530 | 4510 | 8981 |
| 463 | 20240925 | 134700 | 28300459480 | 4530 | 4540 | 4540 | 4530 | 2859 |
| 464 | 20240925 | 134600 | 28287498725 | 4540 | 4540 | 4540 | 4535 | 1721 |
| 465 | 20240925 | 134500 | 28279688705 | 4535 | 4535 | 4540 | 4535 | 1471 |
| 466 | 20240925 | 134400 | 28273017300 | 4535 | 4530 | 4540 | 4525 | 2410 |
| 467 | 20240925 | 134300 | 28262102420 | 4530 | 4510 | 4530 | 4510 | 10270 |
| 468 | 20240925 | 134200 | 28215717780 | 4510 | 4515 | 4515 | 4510 | 936 |
| 469 | 20240925 | 134100 | 28211495050 | 4515 | 4515 | 4515 | 4510 | 447 |
| 470 | 20240925 | 134000 | 28209479035 | 4515 | 4505 | 4515 | 4505 | 5213 |
| 471 | 20240925 | 133900 | 28185982655 | 4510 | 4505 | 4510 | 4505 | 4967 |
| 472 | 20240925 | 133800 | 28163605515 | 4505 | 4505 | 4510 | 4505 | 6394 |
| 473 | 20240925 | 133700 | 28134800540 | 4505 | 4515 | 4515 | 4505 | 3445 |
| 474 | 20240925 | 133600 | 28119270325 | 4510 | 4515 | 4520 | 4510 | 3124 |
| 475 | 20240925 | 133500 | 28105166570 | 4520 | 4505 | 4520 | 4500 | 14388 |
| 476 | 20240925 | 133400 | 28040309975 | 4505 | 4510 | 4510 | 4505 | 5071 |
| 477 | 20240925 | 133300 | 28017456415 | 4510 | 4510 | 4520 | 4505 | 10089 |
| 478 | 20240925 | 133200 | 27971964885 | 4510 | 4510 | 4515 | 4505 | 6235 |
| 479 | 20240925 | 133100 | 27943846680 | 4510 | 4525 | 4525 | 4505 | 11967 |
| 480 | 20240925 | 133000 | 27889847890 | 4520 | 4515 | 4525 | 4515 | 1958 |
| 481 | 20240925 | 132900 | 27880998885 | 4520 | 4525 | 4525 | 4515 | 5024 |
| 482 | 20240925 | 132800 | 27858310365 | 4525 | 4525 | 4530 | 4515 | 5504 |
| 483 | 20240925 | 132700 | 27833406810 | 4525 | 4525 | 4525 | 4515 | 12218 |
| 484 | 20240925 | 132600 | 27778186990 | 4520 | 4540 | 4540 | 4520 | 23319 |
| 485 | 20240925 | 132500 | 27672630395 | 4540 | 4555 | 4555 | 4535 | 5433 |
| 486 | 20240925 | 132400 | 27647954655 | 4545 | 4565 | 4565 | 4540 | 3774 |
| 487 | 20240925 | 132300 | 27630795080 | 4555 | 4540 | 4565 | 4535 | 4331 |
| 488 | 20240925 | 132200 | 27611110450 | 4535 | 4560 | 4560 | 4535 | 4734 |
| 489 | 20240925 | 132100 | 27589630705 | 4540 | 4570 | 4570 | 4535 | 12325 |
| 490 | 20240925 | 132000 | 27533493385 | 4565 | 4585 | 4585 | 4565 | 21084 |
| 491 | 20240925 | 131900 | 27436965940 | 4585 | 4580 | 4585 | 4555 | 26721 |
| 492 | 20240925 | 131800 | 27314759285 | 4575 | 4545 | 4585 | 4540 | 24690 |
| 493 | 20240925 | 131700 | 27201839050 | 4540 | 4525 | 4540 | 4520 | 3370 |
| 494 | 20240925 | 131600 | 27186577825 | 4520 | 4535 | 4535 | 4520 | 4977 |
| 495 | 20240925 | 131500 | 27164062600 | 4520 | 4540 | 4540 | 4520 | 9806 |
| 496 | 20240925 | 131400 | 27119681640 | 4540 | 4545 | 4545 | 4530 | 16009 |
| 497 | 20240925 | 131300 | 27047062320 | 4540 | 4550 | 4550 | 4535 | 5039 |
| 498 | 20240925 | 131200 | 27024186090 | 4540 | 4570 | 4570 | 4540 | 5879 |
| 499 | 20240925 | 131100 | 26997425740 | 4560 | 4565 | 4585 | 4550 | 22788 |
| 500 | 20240925 | 131000 | 26893310650 | 4565 | 4525 | 4570 | 4520 | 13071 |
| 501 | 20240925 | 130900 | 26834043050 | 4525 | 4525 | 4530 | 4520 | 2505 |
| 502 | 20240925 | 130800 | 26822708390 | 4525 | 4515 | 4525 | 4515 | 8163 |
| 503 | 20240925 | 130700 | 26785817625 | 4515 | 4520 | 4520 | 4515 | 6887 |
| 504 | 20240925 | 130600 | 26754719025 | 4520 | 4515 | 4520 | 4510 | 3500 |
| 505 | 20240925 | 130500 | 26738914945 | 4515 | 4520 | 4525 | 4510 | 9907 |
| 506 | 20240925 | 130400 | 26694183180 | 4515 | 4525 | 4540 | 4515 | 10552 |
| 507 | 20240925 | 130300 | 26646429305 | 4520 | 4515 | 4520 | 4510 | 6622 |
| 508 | 20240925 | 130200 | 26616530955 | 4515 | 4505 | 4515 | 4505 | 4988 |
| 509 | 20240925 | 130100 | 26594037035 | 4510 | 4505 | 4510 | 4505 | 6814 |
| 510 | 20240925 | 130000 | 26563307070 | 4510 | 4505 | 4515 | 4500 | 18332 |
| 511 | 20240925 | 125900 | 26480679840 | 4510 | 4515 | 4515 | 4510 | 8081 |
| 512 | 20240925 | 125800 | 26444230075 | 4515 | 4515 | 4520 | 4505 | 11268 |
| 513 | 20240925 | 125700 | 26393409705 | 4515 | 4525 | 4530 | 4510 | 13571 |
| 514 | 20240925 | 125600 | 26332095740 | 4525 | 4520 | 4540 | 4515 | 6081 |
| 515 | 20240925 | 125500 | 26304584935 | 4520 | 4515 | 4525 | 4515 | 7344 |
| 516 | 20240925 | 125400 | 26271406730 | 4530 | 4540 | 4540 | 4515 | 19050 |
| 517 | 20240925 | 125300 | 26185250435 | 4540 | 4525 | 4540 | 4520 | 6890 |
| 518 | 20240925 | 125200 | 26154018090 | 4530 | 4530 | 4530 | 4520 | 8342 |
| 519 | 20240925 | 125100 | 26116285535 | 4525 | 4545 | 4545 | 4520 | 21407 |
| 520 | 20240925 | 125000 | 26019363385 | 4545 | 4545 | 4545 | 4540 | 8394 |
| 521 | 20240925 | 124900 | 25981221340 | 4540 | 4555 | 4565 | 4540 | 14810 |
| 522 | 20240925 | 124800 | 25913890690 | 4550 | 4560 | 4570 | 4550 | 31997 |
| 523 | 20240925 | 124700 | 25768125055 | 4560 | 4570 | 4575 | 4550 | 11040 |
| 524 | 20240925 | 124600 | 25717765360 | 4570 | 4550 | 4575 | 4550 | 14271 |
| 525 | 20240925 | 124500 | 25652560100 | 4550 | 4580 | 4580 | 4545 | 26260 |
| 526 | 20240925 | 124400 | 25532746085 | 4580 | 4575 | 4595 | 4570 | 10797 |
| 527 | 20240925 | 124300 | 25483309115 | 4570 | 4590 | 4600 | 4570 | 20204 |
| 528 | 20240925 | 124200 | 25390681125 | 4590 | 4595 | 4600 | 4585 | 6663 |
| 529 | 20240925 | 124100 | 25360083815 | 4595 | 4600 | 4600 | 4595 | 4234 |
| 530 | 20240925 | 124000 | 25340626235 | 4600 | 4605 | 4610 | 4600 | 12440 |
| 531 | 20240925 | 123900 | 25283333690 | 4605 | 4610 | 4615 | 4605 | 9343 |
| 532 | 20240925 | 123800 | 25240266680 | 4605 | 4575 | 4610 | 4565 | 18331 |
| 533 | 20240925 | 123700 | 25156358030 | 4575 | 4580 | 4585 | 4570 | 21229 |
| 534 | 20240925 | 123600 | 25059146300 | 4580 | 4585 | 4595 | 4575 | 13862 |
| 535 | 20240925 | 123500 | 24995607370 | 4585 | 4605 | 4610 | 4570 | 18291 |
| 536 | 20240925 | 123400 | 24911774720 | 4600 | 4625 | 4625 | 4600 | 31904 |
| 537 | 20240925 | 123300 | 24764514940 | 4625 | 4605 | 4625 | 4605 | 16341 |
| 538 | 20240925 | 123200 | 24689055365 | 4610 | 4625 | 4635 | 4600 | 41309 |
| 539 | 20240925 | 123100 | 24498355640 | 4625 | 4655 | 4655 | 4610 | 68990 |
| 540 | 20240925 | 123000 | 24178384975 | 4650 | 4570 | 4655 | 4570 | 69330 |
| 541 | 20240925 | 122900 | 23857502420 | 4580 | 4555 | 4580 | 4550 | 10425 |
| 542 | 20240925 | 122800 | 23809938790 | 4550 | 4560 | 4565 | 4535 | 35250 |
| 543 | 20240925 | 122700 | 23649535780 | 4555 | 4600 | 4600 | 4555 | 46913 |
| 544 | 20240925 | 122600 | 23434792280 | 4590 | 4625 | 4630 | 4590 | 57743 |
| 545 | 20240925 | 122500 | 23168243445 | 4625 | 4595 | 4630 | 4580 | 79294 |
| 546 | 20240925 | 122400 | 22802758060 | 4590 | 4590 | 4625 | 4585 | 125604 |
| 547 | 20240925 | 122300 | 22224394150 | 4585 | 4540 | 4590 | 4535 | 51807 |
| 548 | 20240925 | 122200 | 21987875315 | 4540 | 4555 | 4565 | 4510 | 67071 |
| 549 | 20240925 | 122100 | 21682805835 | 4550 | 4500 | 4560 | 4495 | 105209 |
| 550 | 20240925 | 122000 | 21205095260 | 4495 | 4450 | 4500 | 4450 | 53545 |
| 551 | 20240925 | 121900 | 20965116520 | 4450 | 4435 | 4450 | 4430 | 15327 |
| 552 | 20240925 | 121800 | 20897062260 | 4430 | 4425 | 4430 | 4425 | 3198 |
| 553 | 20240925 | 121700 | 20882900605 | 4425 | 4420 | 4425 | 4415 | 2849 |
| 554 | 20240925 | 121600 | 20870308435 | 4420 | 4420 | 4420 | 4415 | 3377 |
| 555 | 20240925 | 121500 | 20855388230 | 4420 | 4420 | 4420 | 4410 | 13165 |
| 556 | 20240925 | 121400 | 20797280040 | 4425 | 4430 | 4435 | 4420 | 25825 |
| 557 | 20240925 | 121300 | 20682963430 | 4425 | 4420 | 4430 | 4415 | 13607 |
| 558 | 20240925 | 121200 | 20622769505 | 4420 | 4405 | 4420 | 4405 | 12899 |
| 559 | 20240925 | 121100 | 20565846035 | 4405 | 4395 | 4405 | 4390 | 3288 |
| 560 | 20240925 | 121000 | 20551381970 | 4395 | 4385 | 4395 | 4380 | 2828 |
| 561 | 20240925 | 120900 | 20538981385 | 4385 | 4400 | 4405 | 4385 | 6850 |
| 562 | 20240925 | 120800 | 20508891735 | 4405 | 4385 | 4405 | 4370 | 15172 |
| 563 | 20240925 | 120700 | 20442223815 | 4380 | 4370 | 4385 | 4370 | 7367 |
| 564 | 20240925 | 120600 | 20409972685 | 4370 | 4370 | 4380 | 4360 | 11247 |
| 565 | 20240925 | 120500 | 20360870025 | 4360 | 4375 | 4375 | 4360 | 7894 |
| 566 | 20240925 | 120400 | 20326382285 | 4370 | 4375 | 4380 | 4365 | 7494 |
| 567 | 20240925 | 120300 | 20293627170 | 4375 | 4380 | 4380 | 4365 | 12644 |
| 568 | 20240925 | 120200 | 20238340170 | 4380 | 4385 | 4395 | 4380 | 5913 |
| 569 | 20240925 | 120100 | 20212418185 | 4390 | 4395 | 4395 | 4385 | 7973 |
| 570 | 20240925 | 120000 | 20177418830 | 4395 | 4395 | 4410 | 4390 | 6409 |
| 571 | 20240925 | 115900 | 20149247335 | 4395 | 4395 | 4415 | 4390 | 22919 |
| 572 | 20240925 | 115800 | 20048370605 | 4395 | 4380 | 4395 | 4375 | 17412 |
| 573 | 20240925 | 115700 | 19972003910 | 4380 | 4360 | 4385 | 4360 | 18002 |
| 574 | 20240925 | 115600 | 19893310900 | 4360 | 4365 | 4370 | 4355 | 30622 |
| 575 | 20240925 | 115500 | 19759751135 | 4360 | 4370 | 4375 | 4350 | 76534 |
| 576 | 20240925 | 115400 | 19425886350 | 4370 | 4395 | 4395 | 4370 | 30192 |
| 577 | 20240925 | 115300 | 19293661945 | 4390 | 4405 | 4405 | 4390 | 11940 |
| 578 | 20240925 | 115200 | 19241196235 | 4405 | 4390 | 4415 | 4390 | 17495 |
| 579 | 20240925 | 115100 | 19164132485 | 4395 | 4405 | 4410 | 4385 | 56606 |
| 580 | 20240925 | 115000 | 18915327860 | 4410 | 4420 | 4425 | 4405 | 33577 |
| 581 | 20240925 | 114900 | 18767107270 | 4425 | 4435 | 4435 | 4420 | 15610 |
| 582 | 20240925 | 114800 | 18698001390 | 4435 | 4435 | 4440 | 4430 | 22024 |
| 583 | 20240925 | 114700 | 18600411910 | 4435 | 4435 | 4440 | 4435 | 9913 |
| 584 | 20240925 | 114600 | 18556444385 | 4435 | 4435 | 4440 | 4435 | 14734 |
| 585 | 20240925 | 114500 | 18491083705 | 4440 | 4460 | 4460 | 4435 | 33682 |
| 586 | 20240925 | 114400 | 18341233560 | 4455 | 4465 | 4465 | 4455 | 12027 |
| 587 | 20240925 | 114300 | 18287585690 | 4460 | 4470 | 4475 | 4460 | 11254 |
| 588 | 20240925 | 114200 | 18237341535 | 4480 | 4480 | 4480 | 4470 | 8235 |
| 589 | 20240925 | 114100 | 18200503260 | 4480 | 4475 | 4480 | 4470 | 13453 |
| 590 | 20240925 | 114000 | 18140325100 | 4475 | 4470 | 4480 | 4470 | 4451 |
| 591 | 20240925 | 113900 | 18120423610 | 4480 | 4485 | 4485 | 4470 | 8531 |
| 592 | 20240925 | 113800 | 18082214790 | 4485 | 4485 | 4485 | 4480 | 2265 |
| 593 | 20240925 | 113700 | 18072063190 | 4480 | 4500 | 4500 | 4480 | 10002 |
| 594 | 20240925 | 113600 | 18027162695 | 4500 | 4495 | 4505 | 4495 | 5205 |
| 595 | 20240925 | 113500 | 18003739840 | 4500 | 4510 | 4515 | 4495 | 7022 |
| 596 | 20240925 | 113400 | 17972112140 | 4515 | 4520 | 4525 | 4505 | 30873 |
| 597 | 20240925 | 113300 | 17832643165 | 4520 | 4510 | 4520 | 4505 | 15933 |
| 598 | 20240925 | 113200 | 17760771895 | 4505 | 4490 | 4510 | 4490 | 17527 |
| 599 | 20240925 | 113100 | 17681905975 | 4485 | 4480 | 4490 | 4480 | 11681 |
| 600 | 20240925 | 113000 | 17629520785 | 4475 | 4460 | 4480 | 4460 | 5766 |
| 601 | 20240925 | 112900 | 17603754925 | 4460 | 4455 | 4460 | 4450 | 8124 |
| 602 | 20240925 | 112800 | 17567558560 | 4455 | 4460 | 4465 | 4450 | 7223 |
| 603 | 20240925 | 112700 | 17535369390 | 4460 | 4455 | 4460 | 4445 | 26029 |
| 604 | 20240925 | 112600 | 17419473700 | 4455 | 4470 | 4475 | 4445 | 23381 |
| 605 | 20240925 | 112500 | 17315300430 | 4475 | 4455 | 4475 | 4450 | 47258 |
| 606 | 20240925 | 112400 | 17104422570 | 4450 | 4480 | 4480 | 4450 | 34778 |
| 607 | 20240925 | 112300 | 16949221090 | 4475 | 4505 | 4505 | 4475 | 29568 |
| 608 | 20240925 | 112200 | 16816621995 | 4505 | 4510 | 4510 | 4500 | 13222 |
| 609 | 20240925 | 112100 | 16757102125 | 4510 | 4510 | 4515 | 4505 | 6365 |
| 610 | 20240925 | 112000 | 16728411030 | 4505 | 4520 | 4520 | 4505 | 7071 |
| 611 | 20240925 | 111900 | 16696520055 | 4520 | 4530 | 4530 | 4520 | 9351 |
| 612 | 20240925 | 111800 | 16654243750 | 4525 | 4520 | 4525 | 4520 | 5115 |
| 613 | 20240925 | 111700 | 16631100600 | 4520 | 4510 | 4525 | 4510 | 4377 |
| 614 | 20240925 | 111600 | 16611334475 | 4510 | 4500 | 4510 | 4495 | 8917 |
| 615 | 20240925 | 111500 | 16571182015 | 4500 | 4500 | 4505 | 4490 | 5282 |
| 616 | 20240925 | 111400 | 16547417825 | 4505 | 4495 | 4505 | 4485 | 31274 |
| 617 | 20240925 | 111300 | 16406969010 | 4495 | 4505 | 4505 | 4495 | 7263 |
| 618 | 20240925 | 111200 | 16374285490 | 4505 | 4510 | 4510 | 4505 | 13309 |
| 619 | 20240925 | 111100 | 16314319270 | 4510 | 4515 | 4520 | 4505 | 10854 |
| 620 | 20240925 | 111000 | 16265372670 | 4515 | 4515 | 4515 | 4510 | 5485 |
| 621 | 20240925 | 110900 | 16240618850 | 4520 | 4520 | 4525 | 4515 | 5165 |
| 622 | 20240925 | 110800 | 16217273705 | 4515 | 4520 | 4520 | 4510 | 8550 |
| 623 | 20240925 | 110700 | 16178676770 | 4530 | 4530 | 4535 | 4515 | 23485 |
| 624 | 20240925 | 110600 | 16072294240 | 4530 | 4485 | 4530 | 4485 | 18951 |
| 625 | 20240925 | 110500 | 15986790955 | 4485 | 4505 | 4505 | 4485 | 45839 |
| 626 | 20240925 | 110400 | 15780649125 | 4505 | 4535 | 4540 | 4500 | 99702 |
| 627 | 20240925 | 110300 | 15329961265 | 4535 | 4535 | 4540 | 4535 | 16824 |
| 628 | 20240925 | 110200 | 15253644275 | 4535 | 4545 | 4550 | 4535 | 27063 |
| 629 | 20240925 | 110100 | 15130808265 | 4550 | 4555 | 4555 | 4545 | 6002 |
| 630 | 20240925 | 110000 | 15103523745 | 4560 | 4550 | 4560 | 4545 | 6115 |
| 631 | 20240925 | 105900 | 15075688130 | 4550 | 4550 | 4560 | 4545 | 7144 |
| 632 | 20240925 | 105800 | 15043200145 | 4555 | 4555 | 4570 | 4545 | 19039 |
| 633 | 20240925 | 105700 | 14956542390 | 4560 | 4565 | 4565 | 4550 | 4644 |
| 634 | 20240925 | 105600 | 14935397300 | 4565 | 4555 | 4570 | 4555 | 5296 |
| 635 | 20240925 | 105500 | 14911252665 | 4555 | 4570 | 4575 | 4545 | 17025 |
| 636 | 20240925 | 105400 | 14833701945 | 4570 | 4560 | 4575 | 4555 | 8369 |
| 637 | 20240925 | 105300 | 14795492665 | 4555 | 4545 | 4555 | 4545 | 9020 |
| 638 | 20240925 | 105200 | 14754444610 | 4545 | 4545 | 4550 | 4540 | 10801 |
| 639 | 20240925 | 105100 | 14705354435 | 4540 | 4540 | 4545 | 4540 | 6834 |
| 640 | 20240925 | 105000 | 14674326705 | 4540 | 4540 | 4545 | 4535 | 17298 |
| 641 | 20240925 | 104900 | 14595795390 | 4540 | 4555 | 4555 | 4540 | 24276 |
| 642 | 20240925 | 104800 | 14485491425 | 4550 | 4565 | 4565 | 4550 | 6599 |
| 643 | 20240925 | 104700 | 14455411920 | 4570 | 4550 | 4595 | 4550 | 4398 |
| 644 | 20240925 | 104600 | 14435346230 | 4595 | 4565 | 4595 | 4540 | 44428 |
| 645 | 20240925 | 104500 | 14232946770 | 4565 | 4560 | 4565 | 4555 | 7299 |
| 646 | 20240925 | 104400 | 14199664410 | 4560 | 4575 | 4575 | 4550 | 31661 |
| 647 | 20240925 | 104300 | 14055427545 | 4560 | 4585 | 4590 | 4560 | 22046 |
| 648 | 20240925 | 104200 | 13954642135 | 4590 | 4590 | 4595 | 4585 | 4752 |
| 649 | 20240925 | 104100 | 13932841480 | 4590 | 4595 | 4610 | 4585 | 4017 |
| 650 | 20240925 | 104000 | 13914400215 | 4600 | 4585 | 4610 | 4580 | 4471 |
| 651 | 20240925 | 103900 | 13893884365 | 4585 | 4590 | 4590 | 4580 | 25862 |
| 652 | 20240925 | 103800 | 13775329990 | 4595 | 4600 | 4600 | 4590 | 7641 |
| 653 | 20240925 | 103700 | 13740217200 | 4600 | 4595 | 4600 | 4590 | 5614 |
| 654 | 20240925 | 103600 | 13714417000 | 4595 | 4605 | 4605 | 4590 | 7986 |
| 655 | 20240925 | 103500 | 13677708100 | 4605 | 4600 | 4605 | 4595 | 7158 |
| 656 | 20240925 | 103400 | 13644775130 | 4605 | 4615 | 4615 | 4595 | 12168 |
| 657 | 20240925 | 103300 | 13588798150 | 4610 | 4640 | 4645 | 4610 | 5682 |
| 658 | 20240925 | 103200 | 13562517615 | 4645 | 4655 | 4660 | 4640 | 8401 |
| 659 | 20240925 | 103100 | 13523451975 | 4655 | 4655 | 4660 | 4650 | 19849 |
| 660 | 20240925 | 103000 | 13431089040 | 4660 | 4645 | 4665 | 4640 | 18611 |
| 661 | 20240925 | 102900 | 13344492140 | 4640 | 4625 | 4645 | 4620 | 18673 |
| 662 | 20240925 | 102800 | 13257953085 | 4620 | 4610 | 4630 | 4600 | 9525 |
| 663 | 20240925 | 102700 | 13213976600 | 4600 | 4595 | 4615 | 4590 | 6217 |
| 664 | 20240925 | 102600 | 13185387115 | 4595 | 4595 | 4600 | 4590 | 6419 |
| 665 | 20240925 | 102500 | 13155900925 | 4600 | 4600 | 4605 | 4585 | 13422 |
| 666 | 20240925 | 102400 | 13094289095 | 4600 | 4600 | 4605 | 4595 | 4659 |
| 667 | 20240925 | 102300 | 13072861175 | 4600 | 4585 | 4605 | 4580 | 20575 |
| 668 | 20240925 | 102200 | 12978411950 | 4585 | 4575 | 4585 | 4565 | 19417 |
| 669 | 20240925 | 102100 | 12889622935 | 4575 | 4585 | 4585 | 4570 | 30090 |
| 670 | 20240925 | 102000 | 12751864855 | 4585 | 4595 | 4600 | 4580 | 38679 |
| 671 | 20240925 | 101900 | 12574556985 | 4600 | 4615 | 4615 | 4595 | 30049 |
| 672 | 20240925 | 101800 | 12436216235 | 4615 | 4615 | 4625 | 4615 | 11249 |
| 673 | 20240925 | 101700 | 12384281765 | 4620 | 4620 | 4620 | 4615 | 4877 |
| 674 | 20240925 | 101600 | 12361758395 | 4620 | 4620 | 4625 | 4610 | 9526 |
| 675 | 20240925 | 101500 | 12317780100 | 4625 | 4625 | 4640 | 4620 | 12834 |
| 676 | 20240925 | 101400 | 12258406555 | 4625 | 4620 | 4630 | 4615 | 5664 |
| 677 | 20240925 | 101300 | 12232221480 | 4615 | 4610 | 4630 | 4605 | 22189 |
| 678 | 20240925 | 101200 | 12129920865 | 4605 | 4615 | 4620 | 4605 | 27116 |
| 679 | 20240925 | 101100 | 12004909970 | 4620 | 4640 | 4640 | 4615 | 15856 |
| 680 | 20240925 | 101000 | 11931585210 | 4640 | 4625 | 4640 | 4620 | 8865 |
| 681 | 20240925 | 100900 | 11890586230 | 4620 | 4640 | 4640 | 4620 | 38301 |
| 682 | 20240925 | 100800 | 11713248900 | 4640 | 4645 | 4650 | 4640 | 6708 |
| 683 | 20240925 | 100700 | 11682099575 | 4645 | 4645 | 4650 | 4640 | 13225 |
| 684 | 20240925 | 100600 | 11620669140 | 4650 | 4655 | 4655 | 4645 | 29436 |
| 685 | 20240925 | 100500 | 11483844145 | 4655 | 4660 | 4660 | 4650 | 19030 |
| 686 | 20240925 | 100400 | 11395255540 | 4655 | 4665 | 4670 | 4655 | 18171 |
| 687 | 20240925 | 100300 | 11310547165 | 4665 | 4675 | 4680 | 4665 | 23479 |
| 688 | 20240925 | 100200 | 11200880955 | 4680 | 4685 | 4685 | 4675 | 14271 |
| 689 | 20240925 | 100100 | 11134151945 | 4680 | 4680 | 4695 | 4675 | 7441 |
| 690 | 20240925 | 100000 | 11099344210 | 4680 | 4680 | 4700 | 4675 | 26289 |
| 691 | 20240925 | 095900 | 10976342500 | 4680 | 4705 | 4705 | 4680 | 10416 |
| 692 | 20240925 | 095800 | 10927510475 | 4695 | 4705 | 4705 | 4695 | 6765 |
| 693 | 20240925 | 095700 | 10895723115 | 4700 | 4720 | 4730 | 4700 | 21084 |
| 694 | 20240925 | 095600 | 10796377180 | 4725 | 4725 | 4730 | 4710 | 10509 |
| 695 | 20240925 | 095500 | 10746712200 | 4715 | 4745 | 4750 | 4715 | 27965 |
| 696 | 20240925 | 095400 | 10614424010 | 4740 | 4725 | 4745 | 4705 | 15786 |
| 697 | 20240925 | 095300 | 10539725145 | 4725 | 4700 | 4725 | 4700 | 15506 |
| 698 | 20240925 | 095200 | 10466641865 | 4700 | 4685 | 4710 | 4680 | 24956 |
| 699 | 20240925 | 095100 | 10349451840 | 4685 | 4690 | 4695 | 4680 | 12444 |
| 700 | 20240925 | 095000 | 10291125690 | 4685 | 4690 | 4700 | 4680 | 8624 |
| 701 | 20240925 | 094900 | 10250695770 | 4690 | 4690 | 4705 | 4685 | 5838 |
| 702 | 20240925 | 094800 | 10223315260 | 4705 | 4675 | 4705 | 4670 | 16563 |
| 703 | 20240925 | 094700 | 10145712435 | 4675 | 4690 | 4690 | 4675 | 12738 |
| 704 | 20240925 | 094600 | 10086113705 | 4690 | 4695 | 4695 | 4680 | 14986 |
| 705 | 20240925 | 094500 | 10015852010 | 4695 | 4700 | 4705 | 4690 | 11328 |
| 706 | 20240925 | 094400 | 9962667865 | 4700 | 4705 | 4710 | 4695 | 5839 |
| 707 | 20240925 | 094300 | 9935228215 | 4710 | 4725 | 4730 | 4700 | 10016 |
| 708 | 20240925 | 094200 | 9887976960 | 4730 | 4715 | 4730 | 4710 | 12380 |
| 709 | 20240925 | 094100 | 9829484705 | 4715 | 4710 | 4715 | 4695 | 7149 |
| 710 | 20240925 | 094000 | 9795883555 | 4690 | 4690 | 4710 | 4680 | 7875 |
| 711 | 20240925 | 093900 | 9758956375 | 4690 | 4680 | 4690 | 4680 | 13812 |
| 712 | 20240925 | 093800 | 9694287495 | 4680 | 4685 | 4730 | 4670 | 13645 |
| 713 | 20240925 | 093700 | 9630338095 | 4685 | 4715 | 4720 | 4685 | 25782 |
| 714 | 20240925 | 093600 | 9509148685 | 4720 | 4725 | 4740 | 4720 | 11417 |
| 715 | 20240925 | 093500 | 9455189170 | 4725 | 4755 | 4755 | 4715 | 16984 |
| 716 | 20240925 | 093400 | 9374720320 | 4750 | 4755 | 4765 | 4730 | 42670 |
| 717 | 20240925 | 093300 | 9172186050 | 4760 | 4745 | 4770 | 4745 | 27509 |
| 718 | 20240925 | 093200 | 9041291450 | 4745 | 4750 | 4755 | 4740 | 43194 |
| 719 | 20240925 | 093100 | 8836160040 | 4755 | 4735 | 4760 | 4730 | 50098 |
| 720 | 20240925 | 093000 | 8598552125 | 4735 | 4700 | 4735 | 4695 | 20143 |
| 721 | 20240925 | 092900 | 8503498710 | 4700 | 4700 | 4705 | 4680 | 13966 |
| 722 | 20240925 | 092800 | 8437900245 | 4700 | 4670 | 4700 | 4660 | 29732 |
| 723 | 20240925 | 092700 | 8298941575 | 4670 | 4685 | 4690 | 4670 | 18046 |
| 724 | 20240925 | 092600 | 8214503840 | 4680 | 4700 | 4710 | 4680 | 17212 |
| 725 | 20240925 | 092500 | 8133793460 | 4695 | 4735 | 4740 | 4670 | 70799 |
| 726 | 20240925 | 092400 | 7799774970 | 4735 | 4720 | 4735 | 4720 | 63790 |
| 727 | 20240925 | 092300 | 7498299990 | 4725 | 4650 | 4725 | 4650 | 69828 |
| 728 | 20240925 | 092200 | 7170232810 | 4650 | 4635 | 4660 | 4630 | 49960 |
| 729 | 20240925 | 092100 | 6938120130 | 4635 | 4595 | 4635 | 4595 | 40978 |
| 730 | 20240925 | 092000 | 6748941755 | 4600 | 4555 | 4600 | 4550 | 36916 |
| 731 | 20240925 | 091900 | 6580237625 | 4550 | 4550 | 4570 | 4540 | 55823 |
| 732 | 20240925 | 091800 | 6326104085 | 4545 | 4580 | 4590 | 4545 | 90574 |
| 733 | 20240925 | 091700 | 5912789225 | 4580 | 4575 | 4580 | 4570 | 45358 |
| 734 | 20240925 | 091600 | 5705281250 | 4575 | 4595 | 4595 | 4560 | 106871 |
| 735 | 20240925 | 091500 | 5216322000 | 4590 | 4630 | 4635 | 4590 | 104118 |
| 736 | 20240925 | 091400 | 4736492710 | 4625 | 4620 | 4635 | 4615 | 29477 |
| 737 | 20240925 | 091300 | 4600211885 | 4615 | 4620 | 4625 | 4610 | 28220 |
| 738 | 20240925 | 091200 | 4469945975 | 4620 | 4635 | 4650 | 4615 | 37713 |
| 739 | 20240925 | 091100 | 4295358420 | 4640 | 4680 | 4685 | 4630 | 54603 |
| 740 | 20240925 | 091000 | 4041445855 | 4685 | 4725 | 4725 | 4665 | 47129 |
| 741 | 20240925 | 090900 | 3820100225 | 4720 | 4680 | 4730 | 4670 | 59291 |
| 742 | 20240925 | 090800 | 3541686395 | 4680 | 4620 | 4685 | 4615 | 44776 |
| 743 | 20240925 | 090700 | 3333611435 | 4620 | 4595 | 4630 | 4590 | 64183 |
| 744 | 20240925 | 090600 | 3038053940 | 4595 | 4675 | 4675 | 4590 | 164856 |
| 745 | 20240925 | 090500 | 2276053295 | 4675 | 4720 | 4725 | 4675 | 98222 |
| 746 | 20240925 | 090400 | 1814768460 | 4720 | 4735 | 4745 | 4720 | 43188 |
| 747 | 20240925 | 090300 | 1610516070 | 4735 | 4735 | 4750 | 4710 | 74229 |
| 748 | 20240925 | 090200 | 1260158945 | 4730 | 4780 | 4795 | 4730 | 88206 |
| 749 | 20240925 | 090100 | 840396960 | 4780 | 4750 | 4780 | 4740 | 52973 |
| 750 | 20240925 | 090000 | 588724345 | 4750 | 4745 | 4790 | 4730 | 121672 |