38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 3 | 20240930 | 212600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240930 | 212500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240930 | 212400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240930 | 212300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240930 | 212200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240930 | 212100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240930 | 212000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240930 | 211900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240930 | 211800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240930 | 211700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240930 | 211600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240930 | 211500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240930 | 211400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240930 | 211300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240930 | 211200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240930 | 211100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240930 | 211000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240930 | 210900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240930 | 210800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240930 | 210700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240930 | 210600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240930 | 210500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240930 | 210400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240930 | 210300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240930 | 210200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240930 | 210100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240930 | 210000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240930 | 205900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240930 | 205800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240930 | 205700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 33 | 20240930 | 205600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240930 | 205500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240930 | 205400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240930 | 205300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240930 | 205200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240930 | 205100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240930 | 205000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240930 | 204900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240930 | 204800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240930 | 204700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240930 | 204600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240930 | 204500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240930 | 204400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240930 | 204300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240930 | 204200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240930 | 204100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240930 | 204000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240930 | 203900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240930 | 203800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240930 | 203700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240930 | 203600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240930 | 203500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240930 | 203400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240930 | 203300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240930 | 203200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240930 | 203100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240930 | 203000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240930 | 202900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240930 | 202800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240930 | 202700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 63 | 20240930 | 202600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240930 | 202500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240930 | 202400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240930 | 202300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240930 | 202200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240930 | 202100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240930 | 202000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240930 | 201900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240930 | 201800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240930 | 201700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240930 | 201600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240930 | 201500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240930 | 201400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240930 | 201300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240930 | 201200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240930 | 201100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240930 | 201000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240930 | 200900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240930 | 200800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240930 | 200700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240930 | 200600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240930 | 200500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240930 | 200400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240930 | 200300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240930 | 200200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240930 | 200100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240930 | 200000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240930 | 195900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240930 | 195800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240930 | 195700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 93 | 20240930 | 195600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240930 | 195500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240930 | 195400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240930 | 195300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240930 | 195200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240930 | 195100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240930 | 195000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240930 | 194900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240930 | 194800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240930 | 194700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240930 | 194600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240930 | 194500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240930 | 194400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240930 | 194300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240930 | 194200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240930 | 194100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240930 | 194000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240930 | 193900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240930 | 193800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240930 | 193700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240930 | 193600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240930 | 193500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240930 | 193400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240930 | 193300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240930 | 193200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240930 | 193100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240930 | 193000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240930 | 192900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240930 | 192800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240930 | 192700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 123 | 20240930 | 192600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240930 | 192500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240930 | 192400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240930 | 192300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240930 | 192200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240930 | 192100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240930 | 192000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240930 | 191900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240930 | 191800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240930 | 191700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240930 | 191600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240930 | 191500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240930 | 191400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240930 | 191300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240930 | 191200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240930 | 191100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240930 | 191000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240930 | 190900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240930 | 190800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240930 | 190700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240930 | 190600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240930 | 190500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240930 | 190400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240930 | 190300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240930 | 190200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240930 | 190100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240930 | 190000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240930 | 185900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240930 | 185800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240930 | 185700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 153 | 20240930 | 185600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240930 | 185500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240930 | 185400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240930 | 185300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240930 | 185200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240930 | 185100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240930 | 185000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240930 | 184900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240930 | 184800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240930 | 184700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240930 | 184600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240930 | 184500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240930 | 184400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240930 | 184300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240930 | 184200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240930 | 184100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240930 | 184000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240930 | 183900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240930 | 183800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240930 | 183700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240930 | 183600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240930 | 183500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240930 | 183400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240930 | 183300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240930 | 183200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240930 | 183100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240930 | 183000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240930 | 182900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240930 | 182800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240930 | 182700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 183 | 20240930 | 182600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240930 | 182500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240930 | 182400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240930 | 182300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240930 | 182200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240930 | 182100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240930 | 182000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240930 | 181900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240930 | 181800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240930 | 181700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240930 | 181600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240930 | 181500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240930 | 181400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240930 | 181300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240930 | 181200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240930 | 181100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240930 | 181000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240930 | 180900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240930 | 180800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240930 | 180700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240930 | 180600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240930 | 180500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240930 | 180400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240930 | 180300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240930 | 180200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240930 | 180100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240930 | 180000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240930 | 175900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240930 | 175800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240930 | 175700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 213 | 20240930 | 175600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240930 | 175500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240930 | 175400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240930 | 175300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240930 | 175200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240930 | 175100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240930 | 175000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240930 | 174900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240930 | 174800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240930 | 174700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240930 | 174600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240930 | 174500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240930 | 174400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240930 | 174300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240930 | 174200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240930 | 174100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240930 | 174000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240930 | 173900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240930 | 173800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240930 | 173700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240930 | 173600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240930 | 173500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240930 | 173400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240930 | 173300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240930 | 173200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240930 | 173100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240930 | 173000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240930 | 172900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240930 | 172800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240930 | 172700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 243 | 20240930 | 172600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240930 | 172500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240930 | 172400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240930 | 172300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240930 | 172200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240930 | 172100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240930 | 172000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240930 | 171900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240930 | 171800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240930 | 171700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240930 | 171600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240930 | 171500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240930 | 171400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240930 | 171300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240930 | 171200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240930 | 171100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240930 | 171000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240930 | 170900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240930 | 170800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240930 | 170700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240930 | 170600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240930 | 170500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240930 | 170400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240930 | 170300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240930 | 170200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240930 | 170100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240930 | 170000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240930 | 165900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240930 | 165800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240930 | 165700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 273 | 20240930 | 165600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240930 | 165500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240930 | 165400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240930 | 165300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240930 | 165200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240930 | 165100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240930 | 165000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240930 | 164900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20240930 | 164800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20240930 | 164700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20240930 | 164600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20240930 | 164500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20240930 | 164400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20240930 | 164300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20240930 | 164200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20240930 | 164100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20240930 | 164000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20240930 | 163900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20240930 | 163800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20240930 | 163700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20240930 | 163600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20240930 | 163500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20240930 | 163400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20240930 | 163300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20240930 | 163200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20240930 | 163100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20240930 | 163000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20240930 | 162900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20240930 | 162800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20240930 | 162700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 303 | 20240930 | 162600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20240930 | 162500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20240930 | 162400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20240930 | 162300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20240930 | 162200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20240930 | 162100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20240930 | 162000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20240930 | 161900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20240930 | 161800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20240930 | 161700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20240930 | 161600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20240930 | 161500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20240930 | 161400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20240930 | 161300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20240930 | 161200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20240930 | 161100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20240930 | 161000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20240930 | 160900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20240930 | 160800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20240930 | 160700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20240930 | 160600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20240930 | 160500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20240930 | 160400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 326 | 20240930 | 160300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 327 | 20240930 | 160200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 328 | 20240930 | 160100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20240930 | 160000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 330 | 20240930 | 155900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 331 | 20240930 | 155800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 332 | 20240930 | 155700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 333 | 20240930 | 155600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20240930 | 155500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20240930 | 155400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20240930 | 155300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20240930 | 155200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20240930 | 155100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20240930 | 155000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20240930 | 154900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20240930 | 154800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20240930 | 154700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20240930 | 154600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20240930 | 154500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 345 | 20240930 | 154400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 346 | 20240930 | 154300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20240930 | 154200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20240930 | 154100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 349 | 20240930 | 154000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 350 | 20240930 | 153900 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 351 | 20240930 | 153800 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 352 | 20240930 | 153700 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 353 | 20240930 | 153600 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 354 | 20240930 | 153500 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 355 | 20240930 | 153400 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 356 | 20240930 | 153300 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 357 | 20240930 | 153200 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 358 | 20240930 | 153100 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 359 | 20240930 | 153000 | 11236833310 | 3925 | 3925 | 3925 | 3925 | 42822 |
| 360 | 20240930 | 152900 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 361 | 20240930 | 152800 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 362 | 20240930 | 152700 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 363 | 20240930 | 152600 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 364 | 20240930 | 152500 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 365 | 20240930 | 152400 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 366 | 20240930 | 152300 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 367 | 20240930 | 152200 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 368 | 20240930 | 152100 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 369 | 20240930 | 152000 | 11068756960 | 3905 | 3905 | 3905 | 3905 | 0 |
| 370 | 20240930 | 151900 | 11068756960 | 3905 | 3900 | 3910 | 3900 | 20165 |
| 371 | 20240930 | 151800 | 10990068825 | 3900 | 3875 | 3900 | 3870 | 20658 |
| 372 | 20240930 | 151700 | 10909789925 | 3875 | 3875 | 3880 | 3870 | 5880 |
| 373 | 20240930 | 151600 | 10887006910 | 3880 | 3875 | 3880 | 3865 | 1626 |
| 374 | 20240930 | 151500 | 10880706710 | 3875 | 3860 | 3875 | 3860 | 4512 |
| 375 | 20240930 | 151400 | 10863271245 | 3860 | 3880 | 3880 | 3860 | 6740 |
| 376 | 20240930 | 151300 | 10837219575 | 3880 | 3880 | 3885 | 3865 | 2787 |
| 377 | 20240930 | 151200 | 10826413005 | 3875 | 3870 | 3880 | 3870 | 1429 |
| 378 | 20240930 | 151100 | 10820873025 | 3875 | 3875 | 3875 | 3870 | 2275 |
| 379 | 20240930 | 151000 | 10812066100 | 3875 | 3875 | 3875 | 3870 | 2012 |
| 380 | 20240930 | 150900 | 10804275145 | 3875 | 3880 | 3880 | 3875 | 1598 |
| 381 | 20240930 | 150800 | 10798082450 | 3875 | 3880 | 3885 | 3875 | 1811 |
| 382 | 20240930 | 150700 | 10791058830 | 3880 | 3890 | 3890 | 3880 | 5339 |
| 383 | 20240930 | 150600 | 10770322625 | 3890 | 3895 | 3895 | 3885 | 2963 |
| 384 | 20240930 | 150500 | 10758798225 | 3895 | 3895 | 3900 | 3890 | 10986 |
| 385 | 20240930 | 150400 | 10716010095 | 3900 | 3890 | 3900 | 3880 | 8560 |
| 386 | 20240930 | 150300 | 10682709725 | 3890 | 3880 | 3890 | 3875 | 4616 |
| 387 | 20240930 | 150200 | 10664791790 | 3880 | 3875 | 3880 | 3875 | 3313 |
| 388 | 20240930 | 150100 | 10651943465 | 3880 | 3875 | 3880 | 3870 | 3559 |
| 389 | 20240930 | 150000 | 10638142030 | 3875 | 3875 | 3880 | 3870 | 4389 |
| 390 | 20240930 | 145900 | 10621137410 | 3880 | 3880 | 3885 | 3875 | 3985 |
| 391 | 20240930 | 145800 | 10605675880 | 3880 | 3870 | 3880 | 3870 | 1718 |
| 392 | 20240930 | 145700 | 10599010665 | 3870 | 3865 | 3875 | 3860 | 7427 |
| 393 | 20240930 | 145600 | 10570281735 | 3860 | 3850 | 3860 | 3850 | 19743 |
| 394 | 20240930 | 145500 | 10494245305 | 3845 | 3860 | 3860 | 3845 | 5430 |
| 395 | 20240930 | 145400 | 10473341955 | 3860 | 3865 | 3870 | 3850 | 1889 |
| 396 | 20240930 | 145300 | 10466046245 | 3870 | 3845 | 3870 | 3845 | 14141 |
| 397 | 20240930 | 145200 | 10411530720 | 3845 | 3855 | 3855 | 3845 | 2433 |
| 398 | 20240930 | 145100 | 10402154975 | 3855 | 3850 | 3860 | 3840 | 4027 |
| 399 | 20240930 | 145000 | 10386664295 | 3860 | 3850 | 3860 | 3840 | 8913 |
| 400 | 20240930 | 144900 | 10352342255 | 3850 | 3855 | 3855 | 3850 | 1876 |
| 401 | 20240930 | 144800 | 10345116660 | 3855 | 3855 | 3855 | 3850 | 4774 |
| 402 | 20240930 | 144700 | 10326718795 | 3855 | 3855 | 3855 | 3850 | 932 |
| 403 | 20240930 | 144600 | 10323127230 | 3855 | 3855 | 3855 | 3850 | 1262 |
| 404 | 20240930 | 144500 | 10318265950 | 3850 | 3850 | 3855 | 3850 | 944 |
| 405 | 20240930 | 144400 | 10314630300 | 3850 | 3840 | 3850 | 3835 | 841 |
| 406 | 20240930 | 144300 | 10311398885 | 3845 | 3840 | 3845 | 3835 | 3263 |
| 407 | 20240930 | 144200 | 10298872415 | 3840 | 3850 | 3855 | 3830 | 11972 |
| 408 | 20240930 | 144100 | 10252906895 | 3855 | 3860 | 3860 | 3850 | 8568 |
| 409 | 20240930 | 144000 | 10219854035 | 3860 | 3865 | 3865 | 3860 | 2731 |
| 410 | 20240930 | 143900 | 10209308320 | 3865 | 3865 | 3865 | 3860 | 885 |
| 411 | 20240930 | 143800 | 10205888400 | 3865 | 3870 | 3870 | 3860 | 2557 |
| 412 | 20240930 | 143700 | 10196006465 | 3875 | 3860 | 3875 | 3860 | 2750 |
| 413 | 20240930 | 143600 | 10185366565 | 3860 | 3855 | 3865 | 3855 | 1322 |
| 414 | 20240930 | 143500 | 10180265340 | 3860 | 3860 | 3865 | 3855 | 3188 |
| 415 | 20240930 | 143400 | 10167964080 | 3860 | 3860 | 3865 | 3855 | 1482 |
| 416 | 20240930 | 143300 | 10162246555 | 3855 | 3850 | 3855 | 3840 | 6761 |
| 417 | 20240930 | 143200 | 10136237535 | 3850 | 3850 | 3855 | 3845 | 4694 |
| 418 | 20240930 | 143100 | 10118176325 | 3850 | 3845 | 3850 | 3840 | 8443 |
| 419 | 20240930 | 143000 | 10085730465 | 3845 | 3840 | 3845 | 3840 | 2652 |
| 420 | 20240930 | 142900 | 10075546680 | 3840 | 3840 | 3850 | 3840 | 4706 |
| 421 | 20240930 | 142800 | 10057472510 | 3840 | 3845 | 3850 | 3840 | 5557 |
| 422 | 20240930 | 142700 | 10036122620 | 3850 | 3850 | 3850 | 3840 | 3315 |
| 423 | 20240930 | 142600 | 10023379985 | 3850 | 3840 | 3850 | 3835 | 12961 |
| 424 | 20240930 | 142500 | 9973605345 | 3840 | 3870 | 3870 | 3840 | 25344 |
| 425 | 20240930 | 142400 | 9876067235 | 3870 | 3855 | 3870 | 3855 | 4626 |
| 426 | 20240930 | 142300 | 9858203730 | 3860 | 3860 | 3865 | 3855 | 6773 |
| 427 | 20240930 | 142200 | 9832074190 | 3860 | 3865 | 3865 | 3855 | 1912 |
| 428 | 20240930 | 142100 | 9824692125 | 3865 | 3865 | 3870 | 3855 | 5647 |
| 429 | 20240930 | 142000 | 9802882565 | 3865 | 3875 | 3875 | 3865 | 1603 |
| 430 | 20240930 | 141900 | 9796680850 | 3875 | 3860 | 3875 | 3860 | 1694 |
| 431 | 20240930 | 141800 | 9790135580 | 3860 | 3860 | 3865 | 3855 | 9617 |
| 432 | 20240930 | 141700 | 9753020330 | 3860 | 3880 | 3880 | 3860 | 17502 |
| 433 | 20240930 | 141600 | 9685366795 | 3870 | 3890 | 3890 | 3870 | 7040 |
| 434 | 20240930 | 141500 | 9658055635 | 3895 | 3890 | 3900 | 3885 | 5114 |
| 435 | 20240930 | 141400 | 9638155515 | 3895 | 3895 | 3895 | 3890 | 1465 |
| 436 | 20240930 | 141300 | 9632456540 | 3900 | 3900 | 3900 | 3895 | 3035 |
| 437 | 20240930 | 141200 | 9620627140 | 3900 | 3900 | 3900 | 3890 | 456 |
| 438 | 20240930 | 141100 | 9618850800 | 3895 | 3890 | 3895 | 3890 | 1483 |
| 439 | 20240930 | 141000 | 9613074890 | 3890 | 3885 | 3890 | 3885 | 3047 |
| 440 | 20240930 | 140900 | 9601226960 | 3885 | 3885 | 3885 | 3880 | 4200 |
| 441 | 20240930 | 140800 | 9584917595 | 3890 | 3880 | 3890 | 3880 | 1596 |
| 442 | 20240930 | 140700 | 9578718210 | 3885 | 3885 | 3885 | 3880 | 2484 |
| 443 | 20240930 | 140600 | 9569080260 | 3885 | 3880 | 3885 | 3880 | 1464 |
| 444 | 20240930 | 140500 | 9563397890 | 3885 | 3890 | 3890 | 3880 | 3448 |
| 445 | 20240930 | 140400 | 9550001180 | 3890 | 3890 | 3895 | 3890 | 2010 |
| 446 | 20240930 | 140300 | 9542178745 | 3890 | 3890 | 3890 | 3890 | 91 |
| 447 | 20240930 | 140200 | 9541824755 | 3885 | 3900 | 3900 | 3885 | 1402 |
| 448 | 20240930 | 140100 | 9536366520 | 3900 | 3890 | 3900 | 3885 | 716 |
| 449 | 20240930 | 140000 | 9533582155 | 3900 | 3890 | 3900 | 3885 | 1621 |
| 450 | 20240930 | 135900 | 9527276970 | 3900 | 3900 | 3905 | 3890 | 899 |
| 451 | 20240930 | 135800 | 9523771365 | 3905 | 3905 | 3905 | 3900 | 1703 |
| 452 | 20240930 | 135700 | 9517128825 | 3905 | 3905 | 3905 | 3900 | 311 |
| 453 | 20240930 | 135600 | 9515915085 | 3905 | 3905 | 3910 | 3905 | 1682 |
| 454 | 20240930 | 135500 | 9509343495 | 3905 | 3905 | 3905 | 3905 | 113 |
| 455 | 20240930 | 135400 | 9508902230 | 3905 | 3890 | 3905 | 3890 | 880 |
| 456 | 20240930 | 135300 | 9505472635 | 3890 | 3885 | 3890 | 3880 | 4794 |
| 457 | 20240930 | 135200 | 9486864405 | 3885 | 3880 | 3885 | 3880 | 1026 |
| 458 | 20240930 | 135100 | 9482880645 | 3880 | 3890 | 3890 | 3875 | 3827 |
| 459 | 20240930 | 135000 | 9468032915 | 3880 | 3900 | 3900 | 3880 | 4143 |
| 460 | 20240930 | 134900 | 9451929930 | 3900 | 3885 | 3900 | 3885 | 3259 |
| 461 | 20240930 | 134800 | 9439253815 | 3885 | 3900 | 3900 | 3885 | 6159 |
| 462 | 20240930 | 134700 | 9415306100 | 3900 | 3900 | 3900 | 3890 | 1364 |
| 463 | 20240930 | 134600 | 9409988880 | 3900 | 3890 | 3900 | 3890 | 310 |
| 464 | 20240930 | 134500 | 9408781550 | 3890 | 3900 | 3905 | 3890 | 2503 |
| 465 | 20240930 | 134400 | 9399025375 | 3900 | 3905 | 3905 | 3900 | 322 |
| 466 | 20240930 | 134300 | 9397769475 | 3905 | 3910 | 3910 | 3895 | 2268 |
| 467 | 20240930 | 134200 | 9388924395 | 3910 | 3915 | 3915 | 3910 | 640 |
| 468 | 20240930 | 134100 | 9386421020 | 3915 | 3910 | 3915 | 3910 | 589 |
| 469 | 20240930 | 134000 | 9384115910 | 3910 | 3905 | 3915 | 3900 | 4007 |
| 470 | 20240930 | 133900 | 9368459550 | 3905 | 3900 | 3910 | 3900 | 5626 |
| 471 | 20240930 | 133800 | 9346501295 | 3900 | 3905 | 3905 | 3895 | 2014 |
| 472 | 20240930 | 133700 | 9338653345 | 3900 | 3900 | 3905 | 3900 | 933 |
| 473 | 20240930 | 133600 | 9335013120 | 3895 | 3905 | 3910 | 3895 | 1857 |
| 474 | 20240930 | 133500 | 9327757360 | 3910 | 3905 | 3910 | 3895 | 1093 |
| 475 | 20240930 | 133400 | 9323488465 | 3905 | 3900 | 3905 | 3895 | 1566 |
| 476 | 20240930 | 133300 | 9317379380 | 3905 | 3905 | 3905 | 3900 | 522 |
| 477 | 20240930 | 133200 | 9315342355 | 3905 | 3900 | 3905 | 3890 | 2566 |
| 478 | 20240930 | 133100 | 9305334990 | 3900 | 3900 | 3900 | 3885 | 2368 |
| 479 | 20240930 | 133000 | 9296113405 | 3900 | 3890 | 3900 | 3885 | 1861 |
| 480 | 20240930 | 132900 | 9288868795 | 3880 | 3880 | 3890 | 3880 | 1273 |
| 481 | 20240930 | 132800 | 9283929495 | 3875 | 3885 | 3895 | 3875 | 4301 |
| 482 | 20240930 | 132700 | 9267244675 | 3895 | 3885 | 3895 | 3880 | 10571 |
| 483 | 20240930 | 132600 | 9226219445 | 3885 | 3885 | 3890 | 3885 | 2756 |
| 484 | 20240930 | 132500 | 9215510735 | 3880 | 3890 | 3900 | 3880 | 3872 |
| 485 | 20240930 | 132400 | 9200472250 | 3890 | 3905 | 3905 | 3890 | 4109 |
| 486 | 20240930 | 132300 | 9184459060 | 3905 | 3885 | 3905 | 3885 | 10977 |
| 487 | 20240930 | 132200 | 9141696285 | 3885 | 3885 | 3890 | 3880 | 8738 |
| 488 | 20240930 | 132100 | 9107761260 | 3885 | 3890 | 3895 | 3885 | 8732 |
| 489 | 20240930 | 132000 | 9073825715 | 3890 | 3900 | 3905 | 3885 | 23752 |
| 490 | 20240930 | 131900 | 8981339125 | 3900 | 3905 | 3920 | 3900 | 4184 |
| 491 | 20240930 | 131800 | 8964996855 | 3905 | 3910 | 3910 | 3905 | 1813 |
| 492 | 20240930 | 131700 | 8957913280 | 3910 | 3920 | 3920 | 3905 | 3898 |
| 493 | 20240930 | 131600 | 8942659415 | 3920 | 3925 | 3925 | 3920 | 3387 |
| 494 | 20240930 | 131500 | 8929380700 | 3930 | 3930 | 3930 | 3925 | 122 |
| 495 | 20240930 | 131400 | 8928901450 | 3930 | 3935 | 3935 | 3920 | 7998 |
| 496 | 20240930 | 131300 | 8897464310 | 3935 | 3935 | 3945 | 3930 | 5072 |
| 497 | 20240930 | 131200 | 8877486280 | 3935 | 3925 | 3935 | 3925 | 1279 |
| 498 | 20240930 | 131100 | 8872459455 | 3925 | 3920 | 3930 | 3920 | 2093 |
| 499 | 20240930 | 131000 | 8864250850 | 3920 | 3920 | 3925 | 3915 | 5252 |
| 500 | 20240930 | 130900 | 8843661010 | 3920 | 3915 | 3920 | 3915 | 2379 |
| 501 | 20240930 | 130800 | 8834336330 | 3915 | 3910 | 3915 | 3905 | 964 |
| 502 | 20240930 | 130700 | 8830563140 | 3910 | 3905 | 3910 | 3905 | 2751 |
| 503 | 20240930 | 130600 | 8819818000 | 3900 | 3900 | 3920 | 3900 | 4918 |
| 504 | 20240930 | 130500 | 8800621030 | 3900 | 3900 | 3900 | 3895 | 4682 |
| 505 | 20240930 | 130400 | 8782361340 | 3900 | 3905 | 3910 | 3895 | 10791 |
| 506 | 20240930 | 130300 | 8740263435 | 3905 | 3905 | 3910 | 3905 | 3234 |
| 507 | 20240930 | 130200 | 8727632160 | 3905 | 3910 | 3915 | 3905 | 4602 |
| 508 | 20240930 | 130100 | 8709642550 | 3910 | 3935 | 3940 | 3905 | 5239 |
| 509 | 20240930 | 130000 | 8689101160 | 3935 | 3960 | 3960 | 3920 | 1505 |
| 510 | 20240930 | 125900 | 8683178940 | 3950 | 3920 | 3950 | 3915 | 7502 |
| 511 | 20240930 | 125800 | 8653623715 | 3920 | 3915 | 3920 | 3905 | 6925 |
| 512 | 20240930 | 125700 | 8626550890 | 3915 | 3920 | 3925 | 3905 | 13195 |
| 513 | 20240930 | 125600 | 8574914535 | 3920 | 3930 | 3935 | 3915 | 11116 |
| 514 | 20240930 | 125500 | 8531336790 | 3935 | 3940 | 3940 | 3930 | 6170 |
| 515 | 20240930 | 125400 | 8507056650 | 3940 | 3945 | 3945 | 3935 | 8901 |
| 516 | 20240930 | 125300 | 8472019170 | 3945 | 3965 | 3970 | 3945 | 2826 |
| 517 | 20240930 | 125200 | 8460850060 | 3965 | 3970 | 3975 | 3965 | 683 |
| 518 | 20240930 | 125100 | 8458138700 | 3970 | 3975 | 3975 | 3970 | 1086 |
| 519 | 20240930 | 125000 | 8453826475 | 3975 | 3960 | 3975 | 3960 | 587 |
| 520 | 20240930 | 124900 | 8451496785 | 3960 | 3975 | 3975 | 3960 | 2228 |
| 521 | 20240930 | 124800 | 8442655865 | 3975 | 3960 | 3980 | 3955 | 1262 |
| 522 | 20240930 | 124700 | 8437642565 | 3960 | 3940 | 3960 | 3940 | 2853 |
| 523 | 20240930 | 124600 | 8426376235 | 3940 | 3950 | 3955 | 3940 | 4833 |
| 524 | 20240930 | 124500 | 8407310565 | 3950 | 3955 | 3955 | 3925 | 11562 |
| 525 | 20240930 | 124400 | 8361723110 | 3955 | 3965 | 3970 | 3955 | 6114 |
| 526 | 20240930 | 124300 | 8337512670 | 3965 | 3970 | 3970 | 3965 | 4924 |
| 527 | 20240930 | 124200 | 8317984200 | 3970 | 3975 | 3980 | 3965 | 2466 |
| 528 | 20240930 | 124100 | 8308190880 | 3975 | 3960 | 3975 | 3955 | 3168 |
| 529 | 20240930 | 124000 | 8295641055 | 3955 | 3960 | 3980 | 3955 | 3276 |
| 530 | 20240930 | 123900 | 8282666745 | 3960 | 3960 | 3980 | 3955 | 2243 |
| 531 | 20240930 | 123800 | 8273777915 | 3955 | 3950 | 3955 | 3950 | 2240 |
| 532 | 20240930 | 123700 | 8264926535 | 3955 | 3970 | 3970 | 3950 | 9627 |
| 533 | 20240930 | 123600 | 8226797295 | 3980 | 3980 | 3980 | 3965 | 5358 |
| 534 | 20240930 | 123500 | 8205515015 | 3975 | 3970 | 3990 | 3970 | 4738 |
| 535 | 20240930 | 123400 | 8186648525 | 3980 | 4000 | 4000 | 3965 | 6911 |
| 536 | 20240930 | 123300 | 8159145890 | 3990 | 4000 | 4005 | 3990 | 8882 |
| 537 | 20240930 | 123200 | 8123674600 | 4005 | 4005 | 4015 | 3995 | 8456 |
| 538 | 20240930 | 123100 | 8089814905 | 4010 | 4020 | 4025 | 4010 | 14898 |
| 539 | 20240930 | 123000 | 8029943085 | 4025 | 4020 | 4025 | 4010 | 23388 |
| 540 | 20240930 | 122900 | 7935923275 | 4025 | 4015 | 4025 | 4005 | 28475 |
| 541 | 20240930 | 122800 | 7821598000 | 4010 | 3980 | 4015 | 3975 | 29644 |
| 542 | 20240930 | 122700 | 7703175885 | 3980 | 3965 | 3980 | 3965 | 20318 |
| 543 | 20240930 | 122600 | 7622424830 | 3965 | 3950 | 3970 | 3950 | 9032 |
| 544 | 20240930 | 122500 | 7586634430 | 3955 | 3925 | 3955 | 3925 | 15244 |
| 545 | 20240930 | 122400 | 7526549275 | 3930 | 3930 | 3935 | 3925 | 1349 |
| 546 | 20240930 | 122300 | 7521247955 | 3930 | 3935 | 3935 | 3930 | 172 |
| 547 | 20240930 | 122200 | 7520571845 | 3935 | 3925 | 3935 | 3920 | 4217 |
| 548 | 20240930 | 122100 | 7504011760 | 3925 | 3925 | 3925 | 3920 | 1906 |
| 549 | 20240930 | 122000 | 7496535825 | 3925 | 3925 | 3925 | 3920 | 980 |
| 550 | 20240930 | 121900 | 7492689395 | 3925 | 3925 | 3925 | 3925 | 262 |
| 551 | 20240930 | 121800 | 7491661045 | 3925 | 3920 | 3925 | 3920 | 1136 |
| 552 | 20240930 | 121700 | 7487207915 | 3920 | 3920 | 3925 | 3920 | 625 |
| 553 | 20240930 | 121600 | 7484757795 | 3925 | 3920 | 3925 | 3920 | 1844 |
| 554 | 20240930 | 121500 | 7477529135 | 3925 | 3925 | 3925 | 3925 | 552 |
| 555 | 20240930 | 121400 | 7475362535 | 3925 | 3925 | 3925 | 3915 | 962 |
| 556 | 20240930 | 121300 | 7471595440 | 3925 | 3920 | 3925 | 3920 | 1120 |
| 557 | 20240930 | 121200 | 7467204490 | 3920 | 3915 | 3920 | 3910 | 2163 |
| 558 | 20240930 | 121100 | 7458737095 | 3915 | 3915 | 3915 | 3915 | 4234 |
| 559 | 20240930 | 121000 | 7442160985 | 3915 | 3920 | 3920 | 3915 | 1777 |
| 560 | 20240930 | 120900 | 7435203765 | 3920 | 3925 | 3930 | 3920 | 2368 |
| 561 | 20240930 | 120800 | 7425911625 | 3920 | 3920 | 3920 | 3920 | 343 |
| 562 | 20240930 | 120700 | 7424567065 | 3920 | 3920 | 3925 | 3915 | 1084 |
| 563 | 20240930 | 120600 | 7420320325 | 3925 | 3925 | 3925 | 3920 | 1565 |
| 564 | 20240930 | 120500 | 7414182860 | 3925 | 3920 | 3925 | 3915 | 66 |
| 565 | 20240930 | 120400 | 7413923950 | 3925 | 3925 | 3930 | 3925 | 676 |
| 566 | 20240930 | 120300 | 7411270275 | 3930 | 3925 | 3930 | 3925 | 836 |
| 567 | 20240930 | 120200 | 7407988310 | 3925 | 3930 | 3930 | 3910 | 5609 |
| 568 | 20240930 | 120100 | 7386021750 | 3930 | 3935 | 3935 | 3930 | 1958 |
| 569 | 20240930 | 120000 | 7378326550 | 3935 | 3935 | 3940 | 3935 | 15498 |
| 570 | 20240930 | 115900 | 7317333615 | 3940 | 3940 | 3940 | 3935 | 5274 |
| 571 | 20240930 | 115800 | 7296556060 | 3945 | 3930 | 3945 | 3930 | 11517 |
| 572 | 20240930 | 115700 | 7251229165 | 3930 | 3925 | 3930 | 3925 | 5495 |
| 573 | 20240930 | 115600 | 7229660110 | 3920 | 3920 | 3920 | 3910 | 1226 |
| 574 | 20240930 | 115500 | 7224855250 | 3920 | 3905 | 3920 | 3905 | 348 |
| 575 | 20240930 | 115400 | 7223494600 | 3910 | 3910 | 3910 | 3905 | 2596 |
| 576 | 20240930 | 115300 | 7213347240 | 3915 | 3915 | 3915 | 3910 | 4583 |
| 577 | 20240930 | 115200 | 7195415740 | 3920 | 3920 | 3925 | 3915 | 614 |
| 578 | 20240930 | 115100 | 7193009880 | 3925 | 3930 | 3930 | 3925 | 1320 |
| 579 | 20240930 | 115000 | 7187827740 | 3930 | 3925 | 3930 | 3925 | 1321 |
| 580 | 20240930 | 114900 | 7182642660 | 3925 | 3925 | 3930 | 3925 | 2253 |
| 581 | 20240930 | 114800 | 7173792270 | 3925 | 3930 | 3930 | 3920 | 909 |
| 582 | 20240930 | 114700 | 7170225885 | 3925 | 3930 | 3930 | 3925 | 4161 |
| 583 | 20240930 | 114600 | 7153893870 | 3930 | 3920 | 3930 | 3920 | 5244 |
| 584 | 20240930 | 114500 | 7133324990 | 3920 | 3915 | 3920 | 3910 | 3145 |
| 585 | 20240930 | 114400 | 7121012685 | 3920 | 3920 | 3920 | 3915 | 8375 |
| 586 | 20240930 | 114300 | 7088186740 | 3920 | 3910 | 3920 | 3910 | 4067 |
| 587 | 20240930 | 114200 | 7072266575 | 3915 | 3900 | 3915 | 3895 | 6479 |
| 588 | 20240930 | 114100 | 7046991955 | 3895 | 3900 | 3900 | 3895 | 436 |
| 589 | 20240930 | 114000 | 7045292305 | 3900 | 3900 | 3905 | 3900 | 5309 |
| 590 | 20240930 | 113900 | 7024582195 | 3900 | 3905 | 3910 | 3900 | 2383 |
| 591 | 20240930 | 113800 | 7015283160 | 3905 | 3900 | 3905 | 3900 | 3215 |
| 592 | 20240930 | 113700 | 7002744105 | 3900 | 3900 | 3900 | 3900 | 1063 |
| 593 | 20240930 | 113600 | 6998598405 | 3900 | 3900 | 3900 | 3895 | 275 |
| 594 | 20240930 | 113500 | 6997525910 | 3900 | 3900 | 3900 | 3890 | 574 |
| 595 | 20240930 | 113400 | 6995290085 | 3895 | 3890 | 3895 | 3890 | 3464 |
| 596 | 20240930 | 113300 | 6981810325 | 3890 | 3895 | 3895 | 3890 | 847 |
| 597 | 20240930 | 113200 | 6978514925 | 3895 | 3895 | 3895 | 3890 | 8577 |
| 598 | 20240930 | 113100 | 6945131010 | 3895 | 3890 | 3895 | 3885 | 2301 |
| 599 | 20240930 | 113000 | 6936185005 | 3890 | 3885 | 3890 | 3880 | 1265 |
| 600 | 20240930 | 112900 | 6931268300 | 3885 | 3895 | 3895 | 3885 | 1542 |
| 601 | 20240930 | 112800 | 6925276090 | 3895 | 3890 | 3895 | 3890 | 1197 |
| 602 | 20240930 | 112700 | 6920618550 | 3890 | 3900 | 3900 | 3890 | 4608 |
| 603 | 20240930 | 112600 | 6902677410 | 3900 | 3905 | 3905 | 3895 | 10451 |
| 604 | 20240930 | 112500 | 6861919655 | 3905 | 3905 | 3910 | 3900 | 5073 |
| 605 | 20240930 | 112400 | 6842109905 | 3910 | 3910 | 3915 | 3905 | 2906 |
| 606 | 20240930 | 112300 | 6830738575 | 3910 | 3915 | 3915 | 3910 | 1364 |
| 607 | 20240930 | 112200 | 6825403700 | 3910 | 3915 | 3915 | 3905 | 2288 |
| 608 | 20240930 | 112100 | 6816455855 | 3915 | 3910 | 3920 | 3910 | 3822 |
| 609 | 20240930 | 112000 | 6801494310 | 3910 | 3920 | 3920 | 3900 | 4485 |
| 610 | 20240930 | 111900 | 6783977815 | 3910 | 3930 | 3935 | 3910 | 22017 |
| 611 | 20240930 | 111800 | 6697629700 | 3930 | 3905 | 3935 | 3905 | 20553 |
| 612 | 20240930 | 111700 | 6617083875 | 3905 | 3900 | 3910 | 3880 | 12599 |
| 613 | 20240930 | 111600 | 6567953265 | 3900 | 3865 | 3900 | 3865 | 9716 |
| 614 | 20240930 | 111500 | 6530242405 | 3865 | 3865 | 3865 | 3860 | 6937 |
| 615 | 20240930 | 111400 | 6503457125 | 3855 | 3865 | 3865 | 3855 | 6488 |
| 616 | 20240930 | 111300 | 6478419055 | 3860 | 3850 | 3865 | 3850 | 20560 |
| 617 | 20240930 | 111200 | 6399151285 | 3855 | 3855 | 3855 | 3850 | 28440 |
| 618 | 20240930 | 111100 | 6289631660 | 3855 | 3865 | 3865 | 3855 | 14579 |
| 619 | 20240930 | 111000 | 6233361240 | 3865 | 3870 | 3885 | 3865 | 12837 |
| 620 | 20240930 | 110900 | 6183725755 | 3885 | 3870 | 3885 | 3865 | 7009 |
| 621 | 20240930 | 110800 | 6156600615 | 3865 | 3875 | 3875 | 3865 | 8504 |
| 622 | 20240930 | 110700 | 6123678460 | 3875 | 3855 | 3875 | 3855 | 12278 |
| 623 | 20240930 | 110600 | 6076270660 | 3860 | 3880 | 3880 | 3860 | 40937 |
| 624 | 20240930 | 110500 | 5917917015 | 3885 | 3895 | 3895 | 3875 | 21285 |
| 625 | 20240930 | 110400 | 5835159875 | 3895 | 3890 | 3900 | 3890 | 20112 |
| 626 | 20240930 | 110300 | 5756862140 | 3890 | 3890 | 3890 | 3885 | 4605 |
| 627 | 20240930 | 110200 | 5738959080 | 3890 | 3880 | 3890 | 3880 | 3708 |
| 628 | 20240930 | 110100 | 5724565590 | 3880 | 3890 | 3890 | 3880 | 7106 |
| 629 | 20240930 | 110000 | 5696976050 | 3890 | 3890 | 3890 | 3885 | 4424 |
| 630 | 20240930 | 105900 | 5679777950 | 3890 | 3890 | 3890 | 3885 | 7608 |
| 631 | 20240930 | 105800 | 5650218805 | 3890 | 3885 | 3890 | 3885 | 4479 |
| 632 | 20240930 | 105700 | 5632807250 | 3890 | 3895 | 3895 | 3885 | 4766 |
| 633 | 20240930 | 105600 | 5614269795 | 3890 | 3895 | 3900 | 3890 | 2150 |
| 634 | 20240930 | 105500 | 5605896530 | 3895 | 3905 | 3910 | 3895 | 10080 |
| 635 | 20240930 | 105400 | 5566589390 | 3910 | 3915 | 3915 | 3905 | 4848 |
| 636 | 20240930 | 105300 | 5547648370 | 3915 | 3910 | 3915 | 3910 | 5477 |
| 637 | 20240930 | 105200 | 5526227365 | 3910 | 3920 | 3920 | 3910 | 931 |
| 638 | 20240930 | 105100 | 5522582950 | 3925 | 3930 | 3930 | 3920 | 3049 |
| 639 | 20240930 | 105000 | 5510620765 | 3925 | 3930 | 3930 | 3920 | 3746 |
| 640 | 20240930 | 104900 | 5495909435 | 3930 | 3930 | 3935 | 3930 | 3916 |
| 641 | 20240930 | 104800 | 5480516740 | 3935 | 3935 | 3940 | 3930 | 5114 |
| 642 | 20240930 | 104700 | 5460396330 | 3935 | 3935 | 3935 | 3930 | 13737 |
| 643 | 20240930 | 104600 | 5406385050 | 3935 | 3930 | 3935 | 3925 | 11701 |
| 644 | 20240930 | 104500 | 5360416015 | 3930 | 3920 | 3930 | 3915 | 8026 |
| 645 | 20240930 | 104400 | 5328937345 | 3920 | 3910 | 3920 | 3910 | 1939 |
| 646 | 20240930 | 104300 | 5321345140 | 3915 | 3910 | 3915 | 3910 | 4782 |
| 647 | 20240930 | 104200 | 5302630055 | 3910 | 3910 | 3915 | 3910 | 1049 |
| 648 | 20240930 | 104100 | 5298527930 | 3915 | 3910 | 3915 | 3910 | 168 |
| 649 | 20240930 | 104000 | 5297870650 | 3915 | 3915 | 3920 | 3915 | 1079 |
| 650 | 20240930 | 103900 | 5293645685 | 3915 | 3910 | 3920 | 3910 | 2449 |
| 651 | 20240930 | 103800 | 5284058895 | 3910 | 3900 | 3910 | 3900 | 2318 |
| 652 | 20240930 | 103700 | 5275002090 | 3900 | 3890 | 3900 | 3885 | 7117 |
| 653 | 20240930 | 103600 | 5247314455 | 3890 | 3890 | 3890 | 3880 | 20064 |
| 654 | 20240930 | 103500 | 5169364380 | 3890 | 3890 | 3890 | 3885 | 4478 |
| 655 | 20240930 | 103400 | 5151962075 | 3890 | 3885 | 3895 | 3885 | 3413 |
| 656 | 20240930 | 103300 | 5138700770 | 3880 | 3890 | 3895 | 3880 | 5152 |
| 657 | 20240930 | 103200 | 5118687530 | 3890 | 3885 | 3900 | 3880 | 8344 |
| 658 | 20240930 | 103100 | 5086277930 | 3885 | 3905 | 3905 | 3880 | 961 |
| 659 | 20240930 | 103000 | 5082545010 | 3880 | 3885 | 3905 | 3880 | 2834 |
| 660 | 20240930 | 102900 | 5071537625 | 3885 | 3900 | 3900 | 3880 | 4084 |
| 661 | 20240930 | 102800 | 5055689160 | 3880 | 3905 | 3910 | 3880 | 17396 |
| 662 | 20240930 | 102700 | 4987956240 | 3905 | 3915 | 3915 | 3905 | 2190 |
| 663 | 20240930 | 102600 | 4979401715 | 3910 | 3910 | 3915 | 3905 | 5603 |
| 664 | 20240930 | 102500 | 4957497510 | 3910 | 3910 | 3910 | 3905 | 2211 |
| 665 | 20240930 | 102400 | 4948853225 | 3910 | 3905 | 3910 | 3900 | 4148 |
| 666 | 20240930 | 102300 | 4932667595 | 3905 | 3905 | 3905 | 3900 | 4376 |
| 667 | 20240930 | 102200 | 4915581960 | 3905 | 3905 | 3910 | 3900 | 5137 |
| 668 | 20240930 | 102100 | 4895521370 | 3905 | 3895 | 3905 | 3895 | 3394 |
| 669 | 20240930 | 102000 | 4882283825 | 3900 | 3900 | 3900 | 3895 | 2863 |
| 670 | 20240930 | 101900 | 4871128805 | 3900 | 3905 | 3905 | 3900 | 10560 |
| 671 | 20240930 | 101800 | 4829937935 | 3910 | 3890 | 3910 | 3890 | 7996 |
| 672 | 20240930 | 101700 | 4798798120 | 3905 | 3895 | 3910 | 3885 | 3677 |
| 673 | 20240930 | 101600 | 4784484415 | 3895 | 3910 | 3910 | 3895 | 876 |
| 674 | 20240930 | 101500 | 4781067420 | 3910 | 3915 | 3915 | 3900 | 1005 |
| 675 | 20240930 | 101400 | 4777140335 | 3915 | 3910 | 3915 | 3905 | 2881 |
| 676 | 20240930 | 101300 | 4765877995 | 3910 | 3910 | 3915 | 3910 | 4905 |
| 677 | 20240930 | 101200 | 4746699440 | 3910 | 3910 | 3910 | 3900 | 4026 |
| 678 | 20240930 | 101100 | 4730971370 | 3910 | 3910 | 3915 | 3895 | 1833 |
| 679 | 20240930 | 101000 | 4723815415 | 3915 | 3900 | 3915 | 3890 | 10169 |
| 680 | 20240930 | 100900 | 4684195715 | 3900 | 3900 | 3910 | 3880 | 8095 |
| 681 | 20240930 | 100800 | 4652613330 | 3875 | 3915 | 3915 | 3860 | 27332 |
| 682 | 20240930 | 100700 | 4546560355 | 3915 | 3900 | 3920 | 3895 | 6217 |
| 683 | 20240930 | 100600 | 4522269370 | 3900 | 3890 | 3900 | 3885 | 6380 |
| 684 | 20240930 | 100500 | 4497402600 | 3885 | 3890 | 3895 | 3875 | 3544 |
| 685 | 20240930 | 100400 | 4483634225 | 3885 | 3875 | 3885 | 3875 | 5529 |
| 686 | 20240930 | 100300 | 4462178675 | 3875 | 3875 | 3875 | 3870 | 4505 |
| 687 | 20240930 | 100200 | 4444726800 | 3875 | 3875 | 3880 | 3870 | 12554 |
| 688 | 20240930 | 100100 | 4396094750 | 3875 | 3875 | 3880 | 3865 | 17332 |
| 689 | 20240930 | 100000 | 4329000025 | 3875 | 3890 | 3895 | 3870 | 19007 |
| 690 | 20240930 | 095900 | 4255243000 | 3890 | 3895 | 3895 | 3885 | 3969 |
| 691 | 20240930 | 095800 | 4239818135 | 3895 | 3900 | 3900 | 3885 | 3162 |
| 692 | 20240930 | 095700 | 4227524005 | 3900 | 3890 | 3905 | 3875 | 20309 |
| 693 | 20240930 | 095600 | 4148539975 | 3895 | 3885 | 3895 | 3880 | 2866 |
| 694 | 20240930 | 095500 | 4137396375 | 3880 | 3905 | 3905 | 3875 | 31089 |
| 695 | 20240930 | 095400 | 4016602030 | 3910 | 3895 | 3910 | 3890 | 7448 |
| 696 | 20240930 | 095300 | 3987573675 | 3900 | 3905 | 3910 | 3900 | 7025 |
| 697 | 20240930 | 095200 | 3960150075 | 3905 | 3910 | 3910 | 3900 | 6796 |
| 698 | 20240930 | 095100 | 3933606620 | 3915 | 3920 | 3920 | 3910 | 1282 |
| 699 | 20240930 | 095000 | 3928586470 | 3920 | 3930 | 3930 | 3920 | 6130 |
| 700 | 20240930 | 094900 | 3904543105 | 3930 | 3920 | 3930 | 3920 | 8855 |
| 701 | 20240930 | 094800 | 3869794490 | 3920 | 3890 | 3920 | 3885 | 5062 |
| 702 | 20240930 | 094700 | 3849993705 | 3885 | 3885 | 3900 | 3880 | 20056 |
| 703 | 20240930 | 094600 | 3772011105 | 3880 | 3890 | 3895 | 3880 | 8411 |
| 704 | 20240930 | 094500 | 3739306630 | 3890 | 3895 | 3900 | 3880 | 34875 |
| 705 | 20240930 | 094400 | 3603719310 | 3895 | 3910 | 3915 | 3890 | 17908 |
| 706 | 20240930 | 094300 | 3533916720 | 3900 | 3910 | 3915 | 3900 | 13382 |
| 707 | 20240930 | 094200 | 3481704615 | 3910 | 3915 | 3915 | 3905 | 9544 |
| 708 | 20240930 | 094100 | 3444377445 | 3915 | 3915 | 3920 | 3910 | 3257 |
| 709 | 20240930 | 094000 | 3431629340 | 3915 | 3925 | 3925 | 3910 | 3868 |
| 710 | 20240930 | 093900 | 3416479530 | 3910 | 3930 | 3930 | 3910 | 7613 |
| 711 | 20240930 | 093800 | 3386627220 | 3930 | 3910 | 3935 | 3910 | 4893 |
| 712 | 20240930 | 093700 | 3367413230 | 3910 | 3935 | 3935 | 3910 | 6368 |
| 713 | 20240930 | 093600 | 3342455290 | 3920 | 3940 | 3940 | 3920 | 3390 |
| 714 | 20240930 | 093500 | 3329132295 | 3920 | 3925 | 3935 | 3910 | 13708 |
| 715 | 20240930 | 093400 | 3275393365 | 3925 | 3905 | 3925 | 3905 | 9003 |
| 716 | 20240930 | 093300 | 3240115540 | 3920 | 3925 | 3925 | 3905 | 7242 |
| 717 | 20240930 | 093200 | 3211737740 | 3920 | 3930 | 3930 | 3910 | 5760 |
| 718 | 20240930 | 093100 | 3189147220 | 3910 | 3935 | 3940 | 3895 | 6946 |
| 719 | 20240930 | 093000 | 3161965335 | 3935 | 3900 | 3940 | 3890 | 30304 |
| 720 | 20240930 | 092900 | 3043585020 | 3900 | 3875 | 3900 | 3875 | 9257 |
| 721 | 20240930 | 092800 | 3007575615 | 3885 | 3910 | 3920 | 3875 | 61429 |
| 722 | 20240930 | 092700 | 2768311375 | 3905 | 3940 | 3940 | 3905 | 47857 |
| 723 | 20240930 | 092600 | 2580779695 | 3935 | 3950 | 3955 | 3935 | 13414 |
| 724 | 20240930 | 092500 | 2527930380 | 3950 | 3975 | 3975 | 3950 | 10643 |
| 725 | 20240930 | 092400 | 2485701195 | 3975 | 3960 | 3990 | 3960 | 10736 |
| 726 | 20240930 | 092300 | 2443024190 | 3960 | 3940 | 3960 | 3940 | 8815 |
| 727 | 20240930 | 092200 | 2408204745 | 3950 | 3945 | 3970 | 3920 | 50799 |
| 728 | 20240930 | 092100 | 2208023410 | 3945 | 3965 | 3970 | 3930 | 52928 |
| 729 | 20240930 | 092000 | 1998820590 | 3965 | 3975 | 3975 | 3955 | 6078 |
| 730 | 20240930 | 091900 | 1974742095 | 3950 | 3955 | 3975 | 3945 | 20891 |
| 731 | 20240930 | 091800 | 1892129630 | 3955 | 3955 | 3960 | 3950 | 6463 |
| 732 | 20240930 | 091700 | 1866560730 | 3955 | 3980 | 3985 | 3950 | 20415 |
| 733 | 20240930 | 091600 | 1785653355 | 3980 | 3985 | 3990 | 3975 | 8348 |
| 734 | 20240930 | 091500 | 1752405670 | 3995 | 3990 | 3995 | 3975 | 24339 |
| 735 | 20240930 | 091400 | 1655524880 | 4000 | 4020 | 4020 | 3990 | 16697 |
| 736 | 20240930 | 091300 | 1588735435 | 4025 | 4040 | 4045 | 4015 | 18613 |
| 737 | 20240930 | 091200 | 1513660440 | 4040 | 4045 | 4060 | 4040 | 22853 |
| 738 | 20240930 | 091100 | 1421080020 | 4045 | 4035 | 4045 | 4025 | 27622 |
| 739 | 20240930 | 091000 | 1309771670 | 4030 | 3985 | 4035 | 3985 | 34750 |
| 740 | 20240930 | 090900 | 1170420905 | 3985 | 3980 | 3995 | 3970 | 4664 |
| 741 | 20240930 | 090800 | 1151840945 | 3980 | 3970 | 3985 | 3970 | 12431 |
| 742 | 20240930 | 090700 | 1102380640 | 3970 | 3955 | 3985 | 3950 | 14078 |
| 743 | 20240930 | 090600 | 1046527635 | 3960 | 3950 | 3965 | 3945 | 29364 |
| 744 | 20240930 | 090500 | 930451415 | 3950 | 3950 | 3965 | 3935 | 16252 |
| 745 | 20240930 | 090400 | 866347790 | 3965 | 3930 | 3980 | 3930 | 24342 |
| 746 | 20240930 | 090300 | 770004520 | 3940 | 3945 | 3960 | 3915 | 45171 |
| 747 | 20240930 | 090200 | 592582690 | 3945 | 4010 | 4015 | 3930 | 55451 |
| 748 | 20240930 | 090100 | 371533825 | 4005 | 4000 | 4040 | 4000 | 27387 |
| 749 | 20240930 | 090000 | 261508035 | 4000 | 4050 | 4050 | 4000 | 63429 |