37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 212700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 3 | 20241002 | 212600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241002 | 212500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241002 | 212400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241002 | 212300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241002 | 212200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241002 | 212100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241002 | 212000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241002 | 211900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241002 | 211800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241002 | 211700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241002 | 211600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241002 | 211500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241002 | 211400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241002 | 211300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241002 | 211200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241002 | 211100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241002 | 211000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241002 | 210900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241002 | 210800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241002 | 210700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241002 | 210600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241002 | 210500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241002 | 210400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241002 | 210300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241002 | 210200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241002 | 210100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241002 | 210000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241002 | 205900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241002 | 205800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241002 | 205700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 33 | 20241002 | 205600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241002 | 205500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241002 | 205400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241002 | 205300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241002 | 205200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241002 | 205100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241002 | 205000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241002 | 204900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241002 | 204800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241002 | 204700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241002 | 204600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241002 | 204500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241002 | 204400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241002 | 204300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241002 | 204200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241002 | 204100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241002 | 204000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241002 | 203900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241002 | 203800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241002 | 203700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241002 | 203600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241002 | 203500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241002 | 203400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241002 | 203300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241002 | 203200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241002 | 203100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241002 | 203000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241002 | 202900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241002 | 202800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241002 | 202700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 63 | 20241002 | 202600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241002 | 202500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241002 | 202400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241002 | 202300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241002 | 202200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241002 | 202100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241002 | 202000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241002 | 201900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241002 | 201800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241002 | 201700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241002 | 201600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241002 | 201500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241002 | 201400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241002 | 201300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241002 | 201200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241002 | 201100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241002 | 201000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241002 | 200900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241002 | 200800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241002 | 200700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241002 | 200600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241002 | 200500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241002 | 200400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241002 | 200300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241002 | 200200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241002 | 200100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241002 | 200000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241002 | 195900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241002 | 195800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241002 | 195700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 93 | 20241002 | 195600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241002 | 195500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241002 | 195400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241002 | 195300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241002 | 195200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241002 | 195100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241002 | 195000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241002 | 194900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241002 | 194800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241002 | 194700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241002 | 194600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241002 | 194500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241002 | 194400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241002 | 194300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241002 | 194200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241002 | 194100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241002 | 194000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241002 | 193900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241002 | 193800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241002 | 193700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241002 | 193600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241002 | 193500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241002 | 193400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241002 | 193300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241002 | 193200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241002 | 193100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241002 | 193000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241002 | 192900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241002 | 192800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241002 | 192700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 123 | 20241002 | 192600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241002 | 192500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241002 | 192400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241002 | 192300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241002 | 192200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241002 | 192100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241002 | 192000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241002 | 191900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241002 | 191800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241002 | 191700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241002 | 191600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241002 | 191500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241002 | 191400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241002 | 191300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241002 | 191200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241002 | 191100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241002 | 191000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241002 | 190900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241002 | 190800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241002 | 190700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241002 | 190600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241002 | 190500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241002 | 190400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241002 | 190300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241002 | 190200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241002 | 190100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241002 | 190000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241002 | 185900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241002 | 185800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241002 | 185700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 153 | 20241002 | 185600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241002 | 185500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241002 | 185400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241002 | 185300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241002 | 185200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241002 | 185100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241002 | 185000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241002 | 184900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241002 | 184800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241002 | 184700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241002 | 184600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241002 | 184500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241002 | 184400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241002 | 184300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241002 | 184200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241002 | 184100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241002 | 184000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241002 | 183900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241002 | 183800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241002 | 183700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241002 | 183600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241002 | 183500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241002 | 183400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241002 | 183300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241002 | 183200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241002 | 183100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241002 | 183000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241002 | 182900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241002 | 182800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241002 | 182700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 183 | 20241002 | 182600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241002 | 182500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241002 | 182400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241002 | 182300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241002 | 182200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241002 | 182100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241002 | 182000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241002 | 181900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241002 | 181800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241002 | 181700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241002 | 181600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241002 | 181500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241002 | 181400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241002 | 181300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241002 | 181200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241002 | 181100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241002 | 181000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241002 | 180900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241002 | 180800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241002 | 180700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241002 | 180600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241002 | 180500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241002 | 180400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241002 | 180300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241002 | 180200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241002 | 180100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241002 | 180000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241002 | 175900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241002 | 175800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241002 | 175700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 213 | 20241002 | 175600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241002 | 175500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241002 | 175400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241002 | 175300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241002 | 175200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241002 | 175100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241002 | 175000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241002 | 174900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241002 | 174800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241002 | 174700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241002 | 174600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241002 | 174500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241002 | 174400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241002 | 174300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241002 | 174200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241002 | 174100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241002 | 174000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241002 | 173900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241002 | 173800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241002 | 173700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241002 | 173600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241002 | 173500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241002 | 173400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241002 | 173300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241002 | 173200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241002 | 173100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241002 | 173000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241002 | 172900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241002 | 172800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241002 | 172700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 243 | 20241002 | 172600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241002 | 172500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241002 | 172400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241002 | 172300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241002 | 172200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241002 | 172100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241002 | 172000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241002 | 171900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241002 | 171800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241002 | 171700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241002 | 171600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241002 | 171500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241002 | 171400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241002 | 171300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241002 | 171200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241002 | 171100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241002 | 171000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241002 | 170900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241002 | 170800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241002 | 170700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241002 | 170600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241002 | 170500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241002 | 170400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241002 | 170300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241002 | 170200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241002 | 170100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20241002 | 170000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20241002 | 165900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241002 | 165800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241002 | 165700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 273 | 20241002 | 165600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20241002 | 165500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20241002 | 165400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20241002 | 165300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20241002 | 165200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20241002 | 165100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20241002 | 165000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20241002 | 164900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20241002 | 164800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20241002 | 164700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20241002 | 164600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20241002 | 164500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20241002 | 164400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20241002 | 164300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20241002 | 164200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20241002 | 164100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20241002 | 164000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20241002 | 163900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20241002 | 163800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20241002 | 163700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20241002 | 163600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20241002 | 163500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20241002 | 163400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20241002 | 163300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20241002 | 163200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20241002 | 163100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20241002 | 163000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20241002 | 162900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20241002 | 162800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20241002 | 162700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 303 | 20241002 | 162600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20241002 | 162500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20241002 | 162400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20241002 | 162300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20241002 | 162200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20241002 | 162100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20241002 | 162000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20241002 | 161900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20241002 | 161800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20241002 | 161700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20241002 | 161600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20241002 | 161500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20241002 | 161400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20241002 | 161300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 317 | 20241002 | 161200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20241002 | 161100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 319 | 20241002 | 161000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20241002 | 160900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 321 | 20241002 | 160800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 322 | 20241002 | 160700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20241002 | 160600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20241002 | 160500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20241002 | 160400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20241002 | 160300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 327 | 20241002 | 160200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 328 | 20241002 | 160100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 329 | 20241002 | 160000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20241002 | 155900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20241002 | 155800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 332 | 20241002 | 155700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 333 | 20241002 | 155600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 334 | 20241002 | 155500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 335 | 20241002 | 155400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 336 | 20241002 | 155300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 337 | 20241002 | 155200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20241002 | 155100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 339 | 20241002 | 155000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 340 | 20241002 | 154900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 341 | 20241002 | 154800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 342 | 20241002 | 154700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20241002 | 154600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 344 | 20241002 | 154500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 345 | 20241002 | 154400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 346 | 20241002 | 154300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 347 | 20241002 | 154200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 348 | 20241002 | 154100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 349 | 20241002 | 154000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 350 | 20241002 | 153900 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 351 | 20241002 | 153800 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 352 | 20241002 | 153700 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 353 | 20241002 | 153600 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 354 | 20241002 | 153500 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 355 | 20241002 | 153400 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 356 | 20241002 | 153300 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 357 | 20241002 | 153200 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 358 | 20241002 | 153100 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 359 | 20241002 | 153000 | 9517503285 | 3715 | 3715 | 3715 | 3715 | 52328 |
| 360 | 20241002 | 152900 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20241002 | 152800 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 362 | 20241002 | 152700 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 363 | 20241002 | 152600 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 364 | 20241002 | 152500 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 365 | 20241002 | 152400 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 366 | 20241002 | 152300 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 367 | 20241002 | 152200 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 368 | 20241002 | 152100 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 369 | 20241002 | 152000 | 9323104765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 370 | 20241002 | 151900 | 9323104765 | 3715 | 3700 | 3715 | 3695 | 7403 |
| 371 | 20241002 | 151800 | 9295662250 | 3700 | 3700 | 3700 | 3690 | 18853 |
| 372 | 20241002 | 151700 | 9225971275 | 3700 | 3690 | 3700 | 3690 | 8309 |
| 373 | 20241002 | 151600 | 9195283665 | 3695 | 3690 | 3695 | 3685 | 6010 |
| 374 | 20241002 | 151500 | 9173102745 | 3690 | 3695 | 3700 | 3690 | 3660 |
| 375 | 20241002 | 151400 | 9159589030 | 3690 | 3705 | 3705 | 3690 | 5251 |
| 376 | 20241002 | 151300 | 9140166355 | 3705 | 3700 | 3705 | 3700 | 2559 |
| 377 | 20241002 | 151200 | 9130697360 | 3700 | 3695 | 3700 | 3695 | 5935 |
| 378 | 20241002 | 151100 | 9108742365 | 3695 | 3690 | 3700 | 3685 | 7157 |
| 379 | 20241002 | 151000 | 9082312175 | 3685 | 3690 | 3695 | 3685 | 5881 |
| 380 | 20241002 | 150900 | 9060617025 | 3690 | 3685 | 3690 | 3680 | 7123 |
| 381 | 20241002 | 150800 | 9034360285 | 3690 | 3695 | 3695 | 3685 | 2302 |
| 382 | 20241002 | 150700 | 9025867420 | 3695 | 3690 | 3700 | 3685 | 17043 |
| 383 | 20241002 | 150600 | 8962942530 | 3690 | 3705 | 3705 | 3690 | 11087 |
| 384 | 20241002 | 150500 | 8921987640 | 3705 | 3705 | 3705 | 3700 | 4640 |
| 385 | 20241002 | 150400 | 8904813475 | 3705 | 3710 | 3710 | 3700 | 4459 |
| 386 | 20241002 | 150300 | 8888305070 | 3710 | 3710 | 3715 | 3705 | 4248 |
| 387 | 20241002 | 150200 | 8872550840 | 3710 | 3705 | 3710 | 3705 | 3999 |
| 388 | 20241002 | 150100 | 8857720365 | 3705 | 3705 | 3715 | 3705 | 8508 |
| 389 | 20241002 | 150000 | 8826143535 | 3705 | 3705 | 3710 | 3705 | 3855 |
| 390 | 20241002 | 145900 | 8811858155 | 3705 | 3710 | 3710 | 3705 | 1360 |
| 391 | 20241002 | 145800 | 8806814590 | 3710 | 3720 | 3720 | 3710 | 2338 |
| 392 | 20241002 | 145700 | 8798136920 | 3720 | 3720 | 3720 | 3710 | 1958 |
| 393 | 20241002 | 145600 | 8790867720 | 3715 | 3720 | 3725 | 3715 | 1287 |
| 394 | 20241002 | 145500 | 8786086065 | 3720 | 3720 | 3725 | 3715 | 2911 |
| 395 | 20241002 | 145400 | 8775262680 | 3720 | 3720 | 3725 | 3720 | 1356 |
| 396 | 20241002 | 145300 | 8770217855 | 3720 | 3725 | 3725 | 3720 | 2267 |
| 397 | 20241002 | 145200 | 8761777045 | 3725 | 3725 | 3730 | 3725 | 2230 |
| 398 | 20241002 | 145100 | 8753469770 | 3725 | 3735 | 3735 | 3725 | 1475 |
| 399 | 20241002 | 145000 | 8747967550 | 3735 | 3730 | 3735 | 3725 | 2345 |
| 400 | 20241002 | 144900 | 8739220655 | 3730 | 3725 | 3730 | 3725 | 6492 |
| 401 | 20241002 | 144800 | 8715030235 | 3730 | 3720 | 3735 | 3720 | 4792 |
| 402 | 20241002 | 144700 | 8697173125 | 3725 | 3720 | 3725 | 3720 | 2088 |
| 403 | 20241002 | 144600 | 8689402865 | 3720 | 3720 | 3720 | 3715 | 3302 |
| 404 | 20241002 | 144500 | 8677135725 | 3715 | 3700 | 3720 | 3700 | 8280 |
| 405 | 20241002 | 144400 | 8646383885 | 3700 | 3700 | 3705 | 3695 | 1726 |
| 406 | 20241002 | 144300 | 8639996300 | 3700 | 3715 | 3715 | 3700 | 3515 |
| 407 | 20241002 | 144200 | 8626951560 | 3715 | 3715 | 3715 | 3710 | 1462 |
| 408 | 20241002 | 144100 | 8621521250 | 3715 | 3705 | 3715 | 3700 | 1432 |
| 409 | 20241002 | 144000 | 8616210445 | 3700 | 3700 | 3705 | 3700 | 6317 |
| 410 | 20241002 | 143900 | 8592837030 | 3700 | 3690 | 3700 | 3685 | 4413 |
| 411 | 20241002 | 143800 | 8576534970 | 3690 | 3685 | 3695 | 3685 | 3521 |
| 412 | 20241002 | 143700 | 8563546190 | 3685 | 3685 | 3685 | 3680 | 3022 |
| 413 | 20241002 | 143600 | 8552418040 | 3685 | 3685 | 3690 | 3685 | 2456 |
| 414 | 20241002 | 143500 | 8543367105 | 3685 | 3690 | 3690 | 3685 | 4145 |
| 415 | 20241002 | 143400 | 8528090885 | 3685 | 3690 | 3690 | 3685 | 7313 |
| 416 | 20241002 | 143300 | 8501126690 | 3690 | 3690 | 3695 | 3690 | 4175 |
| 417 | 20241002 | 143200 | 8485707125 | 3700 | 3690 | 3700 | 3690 | 2001 |
| 418 | 20241002 | 143100 | 8478317480 | 3690 | 3695 | 3700 | 3685 | 15324 |
| 419 | 20241002 | 143000 | 8421768815 | 3700 | 3700 | 3700 | 3695 | 1755 |
| 420 | 20241002 | 142900 | 8415278315 | 3700 | 3700 | 3700 | 3695 | 4747 |
| 421 | 20241002 | 142800 | 8397725220 | 3695 | 3700 | 3700 | 3695 | 3275 |
| 422 | 20241002 | 142700 | 8385609170 | 3700 | 3710 | 3710 | 3700 | 7335 |
| 423 | 20241002 | 142600 | 8358465840 | 3705 | 3705 | 3715 | 3705 | 3361 |
| 424 | 20241002 | 142500 | 8346012730 | 3715 | 3710 | 3715 | 3700 | 6866 |
| 425 | 20241002 | 142400 | 8320577395 | 3710 | 3715 | 3715 | 3710 | 9473 |
| 426 | 20241002 | 142300 | 8285431015 | 3720 | 3720 | 3725 | 3710 | 4658 |
| 427 | 20241002 | 142200 | 8268116020 | 3725 | 3725 | 3725 | 3725 | 168 |
| 428 | 20241002 | 142100 | 8267490220 | 3725 | 3725 | 3725 | 3715 | 1590 |
| 429 | 20241002 | 142000 | 8261578425 | 3715 | 3725 | 3730 | 3715 | 2727 |
| 430 | 20241002 | 141900 | 8251425745 | 3730 | 3735 | 3740 | 3730 | 4579 |
| 431 | 20241002 | 141800 | 8234327660 | 3735 | 3740 | 3745 | 3735 | 2394 |
| 432 | 20241002 | 141700 | 8225379340 | 3740 | 3740 | 3745 | 3735 | 9628 |
| 433 | 20241002 | 141600 | 8189407970 | 3740 | 3740 | 3740 | 3735 | 13803 |
| 434 | 20241002 | 141500 | 8137851905 | 3740 | 3740 | 3740 | 3735 | 600 |
| 435 | 20241002 | 141400 | 8135610775 | 3735 | 3740 | 3740 | 3735 | 3552 |
| 436 | 20241002 | 141300 | 8122336810 | 3740 | 3740 | 3740 | 3740 | 1075 |
| 437 | 20241002 | 141200 | 8118316310 | 3740 | 3740 | 3740 | 3735 | 772 |
| 438 | 20241002 | 141100 | 8115432410 | 3740 | 3750 | 3750 | 3740 | 2722 |
| 439 | 20241002 | 141000 | 8105251975 | 3755 | 3745 | 3755 | 3740 | 2204 |
| 440 | 20241002 | 140900 | 8096993195 | 3745 | 3750 | 3750 | 3745 | 528 |
| 441 | 20241002 | 140800 | 8095015030 | 3750 | 3740 | 3750 | 3735 | 2941 |
| 442 | 20241002 | 140700 | 8084005370 | 3740 | 3740 | 3745 | 3740 | 406 |
| 443 | 20241002 | 140600 | 8082486840 | 3740 | 3745 | 3750 | 3740 | 1512 |
| 444 | 20241002 | 140500 | 8076829370 | 3745 | 3740 | 3745 | 3735 | 4492 |
| 445 | 20241002 | 140400 | 8060037585 | 3750 | 3760 | 3765 | 3740 | 4701 |
| 446 | 20241002 | 140300 | 8042415130 | 3760 | 3765 | 3765 | 3755 | 5381 |
| 447 | 20241002 | 140200 | 8022168300 | 3765 | 3770 | 3775 | 3760 | 8348 |
| 448 | 20241002 | 140100 | 7990732610 | 3770 | 3760 | 3775 | 3755 | 20874 |
| 449 | 20241002 | 140000 | 7912045340 | 3760 | 3725 | 3760 | 3725 | 20684 |
| 450 | 20241002 | 135900 | 7834637615 | 3730 | 3730 | 3730 | 3720 | 1786 |
| 451 | 20241002 | 135800 | 7827984745 | 3725 | 3725 | 3730 | 3725 | 5481 |
| 452 | 20241002 | 135700 | 7807568005 | 3725 | 3720 | 3725 | 3720 | 1948 |
| 453 | 20241002 | 135600 | 7800317935 | 3720 | 3725 | 3730 | 3715 | 3708 |
| 454 | 20241002 | 135500 | 7786510230 | 3725 | 3715 | 3725 | 3715 | 8194 |
| 455 | 20241002 | 135400 | 7756058610 | 3715 | 3715 | 3725 | 3710 | 6174 |
| 456 | 20241002 | 135300 | 7733097785 | 3710 | 3720 | 3720 | 3710 | 960 |
| 457 | 20241002 | 135200 | 7729531680 | 3720 | 3710 | 3720 | 3705 | 4789 |
| 458 | 20241002 | 135100 | 7711753625 | 3710 | 3710 | 3715 | 3710 | 891 |
| 459 | 20241002 | 135000 | 7708447975 | 3710 | 3715 | 3715 | 3705 | 1032 |
| 460 | 20241002 | 134900 | 7704620975 | 3715 | 3720 | 3720 | 3715 | 19724 |
| 461 | 20241002 | 134800 | 7631331440 | 3715 | 3690 | 3730 | 3685 | 19069 |
| 462 | 20241002 | 134700 | 7560573945 | 3690 | 3690 | 3690 | 3675 | 4147 |
| 463 | 20241002 | 134600 | 7545310710 | 3685 | 3695 | 3695 | 3670 | 15438 |
| 464 | 20241002 | 134500 | 7488586310 | 3695 | 3690 | 3695 | 3680 | 6990 |
| 465 | 20241002 | 134400 | 7462841715 | 3690 | 3695 | 3695 | 3685 | 2241 |
| 466 | 20241002 | 134300 | 7454572825 | 3690 | 3690 | 3700 | 3670 | 14690 |
| 467 | 20241002 | 134200 | 7400465150 | 3690 | 3700 | 3700 | 3690 | 15821 |
| 468 | 20241002 | 134100 | 7342064320 | 3700 | 3700 | 3705 | 3700 | 2192 |
| 469 | 20241002 | 134000 | 7333946090 | 3700 | 3705 | 3705 | 3700 | 6133 |
| 470 | 20241002 | 133900 | 7311252120 | 3705 | 3705 | 3710 | 3705 | 2314 |
| 471 | 20241002 | 133800 | 7302677785 | 3710 | 3705 | 3710 | 3705 | 7191 |
| 472 | 20241002 | 133700 | 7276032030 | 3705 | 3710 | 3715 | 3705 | 3589 |
| 473 | 20241002 | 133600 | 7262728630 | 3715 | 3710 | 3715 | 3710 | 2081 |
| 474 | 20241002 | 133500 | 7255005960 | 3710 | 3710 | 3715 | 3705 | 2830 |
| 475 | 20241002 | 133400 | 7244508185 | 3710 | 3710 | 3710 | 3705 | 1089 |
| 476 | 20241002 | 133300 | 7240468995 | 3710 | 3720 | 3720 | 3710 | 2824 |
| 477 | 20241002 | 133200 | 7229982360 | 3720 | 3715 | 3725 | 3715 | 17409 |
| 478 | 20241002 | 133100 | 7165227640 | 3715 | 3715 | 3715 | 3705 | 7026 |
| 479 | 20241002 | 133000 | 7139161690 | 3710 | 3700 | 3715 | 3700 | 6029 |
| 480 | 20241002 | 132900 | 7116817060 | 3700 | 3700 | 3705 | 3695 | 3324 |
| 481 | 20241002 | 132800 | 7104520905 | 3710 | 3700 | 3710 | 3690 | 24454 |
| 482 | 20241002 | 132700 | 7014182435 | 3700 | 3695 | 3705 | 3695 | 6894 |
| 483 | 20241002 | 132600 | 6988697090 | 3695 | 3710 | 3710 | 3695 | 35531 |
| 484 | 20241002 | 132500 | 6857218660 | 3710 | 3705 | 3710 | 3700 | 7088 |
| 485 | 20241002 | 132400 | 6830971115 | 3710 | 3715 | 3715 | 3705 | 3317 |
| 486 | 20241002 | 132300 | 6818666045 | 3715 | 3720 | 3720 | 3715 | 461 |
| 487 | 20241002 | 132200 | 6816952840 | 3715 | 3715 | 3725 | 3715 | 1289 |
| 488 | 20241002 | 132100 | 6812159730 | 3715 | 3710 | 3715 | 3710 | 1555 |
| 489 | 20241002 | 132000 | 6806385320 | 3710 | 3715 | 3715 | 3705 | 2737 |
| 490 | 20241002 | 131900 | 6796235810 | 3715 | 3720 | 3725 | 3710 | 4027 |
| 491 | 20241002 | 131800 | 6781281195 | 3730 | 3720 | 3730 | 3710 | 3335 |
| 492 | 20241002 | 131700 | 6768878720 | 3720 | 3705 | 3720 | 3705 | 3938 |
| 493 | 20241002 | 131600 | 6754277725 | 3705 | 3735 | 3740 | 3700 | 51773 |
| 494 | 20241002 | 131500 | 6562057140 | 3735 | 3740 | 3745 | 3735 | 3897 |
| 495 | 20241002 | 131400 | 6547498775 | 3740 | 3745 | 3745 | 3735 | 2023 |
| 496 | 20241002 | 131300 | 6539936485 | 3735 | 3720 | 3745 | 3715 | 23893 |
| 497 | 20241002 | 131200 | 6451009970 | 3725 | 3735 | 3735 | 3715 | 13410 |
| 498 | 20241002 | 131100 | 6401104500 | 3730 | 3745 | 3750 | 3730 | 8569 |
| 499 | 20241002 | 131000 | 6369086555 | 3750 | 3760 | 3760 | 3745 | 4085 |
| 500 | 20241002 | 130900 | 6353776800 | 3760 | 3755 | 3760 | 3755 | 422 |
| 501 | 20241002 | 130800 | 6352192060 | 3755 | 3750 | 3755 | 3750 | 494 |
| 502 | 20241002 | 130700 | 6350339015 | 3755 | 3755 | 3755 | 3750 | 2072 |
| 503 | 20241002 | 130600 | 6342565045 | 3755 | 3740 | 3755 | 3740 | 2825 |
| 504 | 20241002 | 130500 | 6331985380 | 3745 | 3750 | 3750 | 3740 | 8472 |
| 505 | 20241002 | 130400 | 6300276535 | 3745 | 3750 | 3750 | 3745 | 4473 |
| 506 | 20241002 | 130300 | 6283518250 | 3750 | 3755 | 3755 | 3750 | 4043 |
| 507 | 20241002 | 130200 | 6268350815 | 3750 | 3765 | 3765 | 3750 | 2454 |
| 508 | 20241002 | 130100 | 6259132715 | 3760 | 3755 | 3765 | 3750 | 1588 |
| 509 | 20241002 | 130000 | 6253162140 | 3750 | 3760 | 3760 | 3750 | 3140 |
| 510 | 20241002 | 125900 | 6241385280 | 3750 | 3755 | 3760 | 3750 | 7765 |
| 511 | 20241002 | 125800 | 6212229760 | 3755 | 3760 | 3760 | 3755 | 2176 |
| 512 | 20241002 | 125700 | 6204054755 | 3760 | 3770 | 3770 | 3760 | 7077 |
| 513 | 20241002 | 125600 | 6177431425 | 3770 | 3775 | 3775 | 3770 | 482 |
| 514 | 20241002 | 125500 | 6175614175 | 3775 | 3765 | 3775 | 3765 | 207 |
| 515 | 20241002 | 125400 | 6174834560 | 3765 | 3760 | 3765 | 3760 | 2593 |
| 516 | 20241002 | 125300 | 6165074630 | 3760 | 3775 | 3775 | 3760 | 190 |
| 517 | 20241002 | 125200 | 6164357995 | 3775 | 3765 | 3775 | 3760 | 1262 |
| 518 | 20241002 | 125100 | 6159606350 | 3765 | 3760 | 3765 | 3760 | 550 |
| 519 | 20241002 | 125000 | 6157535665 | 3760 | 3770 | 3775 | 3760 | 3504 |
| 520 | 20241002 | 124900 | 6144353525 | 3775 | 3765 | 3775 | 3760 | 3570 |
| 521 | 20241002 | 124800 | 6130919905 | 3765 | 3770 | 3770 | 3760 | 2788 |
| 522 | 20241002 | 124700 | 6120424060 | 3765 | 3775 | 3785 | 3765 | 11034 |
| 523 | 20241002 | 124600 | 6078826625 | 3780 | 3785 | 3785 | 3780 | 606 |
| 524 | 20241002 | 124500 | 6076533465 | 3785 | 3790 | 3790 | 3775 | 3334 |
| 525 | 20241002 | 124400 | 6063925960 | 3795 | 3790 | 3795 | 3790 | 1115 |
| 526 | 20241002 | 124300 | 6059698880 | 3790 | 3790 | 3790 | 3785 | 106 |
| 527 | 20241002 | 124200 | 6059297155 | 3785 | 3780 | 3790 | 3780 | 311 |
| 528 | 20241002 | 124100 | 6058119030 | 3780 | 3790 | 3795 | 3780 | 631 |
| 529 | 20241002 | 124000 | 6055728740 | 3790 | 3790 | 3790 | 3780 | 2844 |
| 530 | 20241002 | 123900 | 6044966780 | 3790 | 3785 | 3790 | 3780 | 2312 |
| 531 | 20241002 | 123800 | 6036224860 | 3790 | 3795 | 3795 | 3785 | 1155 |
| 532 | 20241002 | 123700 | 6031849165 | 3795 | 3795 | 3795 | 3790 | 840 |
| 533 | 20241002 | 123600 | 6028665220 | 3795 | 3800 | 3800 | 3795 | 1372 |
| 534 | 20241002 | 123500 | 6023455465 | 3800 | 3795 | 3800 | 3790 | 4266 |
| 535 | 20241002 | 123400 | 6007249770 | 3795 | 3790 | 3795 | 3790 | 1871 |
| 536 | 20241002 | 123300 | 6000155220 | 3790 | 3795 | 3800 | 3790 | 1291 |
| 537 | 20241002 | 123200 | 5995258955 | 3795 | 3790 | 3795 | 3790 | 647 |
| 538 | 20241002 | 123100 | 5992803600 | 3795 | 3790 | 3795 | 3785 | 514 |
| 539 | 20241002 | 123000 | 5990856110 | 3790 | 3780 | 3790 | 3780 | 6215 |
| 540 | 20241002 | 122900 | 5967310345 | 3785 | 3785 | 3785 | 3785 | 795 |
| 541 | 20241002 | 122800 | 5964301270 | 3790 | 3785 | 3790 | 3785 | 960 |
| 542 | 20241002 | 122700 | 5960666965 | 3785 | 3780 | 3785 | 3770 | 6965 |
| 543 | 20241002 | 122600 | 5934359190 | 3780 | 3765 | 3780 | 3765 | 802 |
| 544 | 20241002 | 122500 | 5931334185 | 3770 | 3770 | 3770 | 3765 | 2564 |
| 545 | 20241002 | 122400 | 5921674555 | 3770 | 3770 | 3770 | 3765 | 1116 |
| 546 | 20241002 | 122300 | 5917468545 | 3775 | 3770 | 3775 | 3770 | 1734 |
| 547 | 20241002 | 122200 | 5910926120 | 3770 | 3755 | 3770 | 3755 | 5668 |
| 548 | 20241002 | 122100 | 5889633050 | 3755 | 3760 | 3765 | 3755 | 3254 |
| 549 | 20241002 | 122000 | 5877400040 | 3765 | 3760 | 3765 | 3760 | 824 |
| 550 | 20241002 | 121900 | 5874301620 | 3760 | 3760 | 3765 | 3755 | 5195 |
| 551 | 20241002 | 121800 | 5854783840 | 3760 | 3760 | 3765 | 3755 | 1858 |
| 552 | 20241002 | 121700 | 5847801505 | 3760 | 3760 | 3760 | 3760 | 910 |
| 553 | 20241002 | 121600 | 5844379905 | 3760 | 3750 | 3760 | 3750 | 1565 |
| 554 | 20241002 | 121500 | 5838501995 | 3750 | 3755 | 3755 | 3750 | 2525 |
| 555 | 20241002 | 121400 | 5829023840 | 3755 | 3750 | 3755 | 3750 | 3947 |
| 556 | 20241002 | 121300 | 5814218615 | 3755 | 3760 | 3760 | 3750 | 506 |
| 557 | 20241002 | 121200 | 5812318975 | 3755 | 3770 | 3770 | 3755 | 5204 |
| 558 | 20241002 | 121100 | 5792765865 | 3770 | 3770 | 3775 | 3765 | 557 |
| 559 | 20241002 | 121000 | 5790666440 | 3770 | 3765 | 3770 | 3765 | 2527 |
| 560 | 20241002 | 120900 | 5781151655 | 3765 | 3770 | 3780 | 3765 | 2418 |
| 561 | 20241002 | 120800 | 5772035495 | 3780 | 3770 | 3780 | 3770 | 2724 |
| 562 | 20241002 | 120700 | 5761756135 | 3775 | 3775 | 3780 | 3770 | 693 |
| 563 | 20241002 | 120600 | 5759140460 | 3780 | 3780 | 3780 | 3775 | 364 |
| 564 | 20241002 | 120500 | 5757766345 | 3775 | 3780 | 3780 | 3775 | 383 |
| 565 | 20241002 | 120400 | 5756320375 | 3780 | 3775 | 3780 | 3775 | 37 |
| 566 | 20241002 | 120300 | 5756180640 | 3780 | 3770 | 3780 | 3765 | 2009 |
| 567 | 20241002 | 120200 | 5748596370 | 3765 | 3765 | 3770 | 3765 | 1076 |
| 568 | 20241002 | 120100 | 5744545160 | 3770 | 3770 | 3770 | 3770 | 344 |
| 569 | 20241002 | 120000 | 5743248280 | 3770 | 3765 | 3770 | 3755 | 5972 |
| 570 | 20241002 | 115900 | 5720807050 | 3770 | 3770 | 3775 | 3770 | 2799 |
| 571 | 20241002 | 115800 | 5710254810 | 3780 | 3780 | 3780 | 3770 | 1174 |
| 572 | 20241002 | 115700 | 5705823130 | 3780 | 3770 | 3780 | 3770 | 1879 |
| 573 | 20241002 | 115600 | 5698737605 | 3770 | 3765 | 3770 | 3765 | 2036 |
| 574 | 20241002 | 115500 | 5691072005 | 3770 | 3775 | 3775 | 3770 | 26 |
| 575 | 20241002 | 115400 | 5690973925 | 3775 | 3775 | 3780 | 3760 | 2546 |
| 576 | 20241002 | 115300 | 5681375995 | 3780 | 3755 | 3780 | 3755 | 5056 |
| 577 | 20241002 | 115200 | 5662375715 | 3760 | 3760 | 3770 | 3755 | 10857 |
| 578 | 20241002 | 115100 | 5621560875 | 3760 | 3785 | 3785 | 3760 | 6740 |
| 579 | 20241002 | 115000 | 5596155815 | 3785 | 3780 | 3785 | 3775 | 633 |
| 580 | 20241002 | 114900 | 5593765690 | 3785 | 3785 | 3790 | 3770 | 3203 |
| 581 | 20241002 | 114800 | 5581667475 | 3775 | 3785 | 3790 | 3775 | 4218 |
| 582 | 20241002 | 114700 | 5565718575 | 3790 | 3790 | 3790 | 3775 | 9432 |
| 583 | 20241002 | 114600 | 5530027960 | 3790 | 3805 | 3805 | 3790 | 3291 |
| 584 | 20241002 | 114500 | 5517554320 | 3795 | 3805 | 3805 | 3795 | 4547 |
| 585 | 20241002 | 114400 | 5500297425 | 3805 | 3800 | 3810 | 3795 | 845 |
| 586 | 20241002 | 114300 | 5497082870 | 3810 | 3800 | 3810 | 3800 | 1372 |
| 587 | 20241002 | 114200 | 5491869260 | 3800 | 3800 | 3810 | 3800 | 357 |
| 588 | 20241002 | 114100 | 5490511640 | 3810 | 3815 | 3815 | 3800 | 643 |
| 589 | 20241002 | 114000 | 5488067150 | 3815 | 3820 | 3820 | 3805 | 1478 |
| 590 | 20241002 | 113900 | 5482434075 | 3820 | 3810 | 3820 | 3810 | 603 |
| 591 | 20241002 | 113800 | 5480133720 | 3815 | 3810 | 3815 | 3810 | 124 |
| 592 | 20241002 | 113700 | 5479661260 | 3805 | 3810 | 3810 | 3805 | 215 |
| 593 | 20241002 | 113600 | 5478842555 | 3810 | 3810 | 3810 | 3810 | 1013 |
| 594 | 20241002 | 113500 | 5474983025 | 3810 | 3810 | 3810 | 3805 | 4850 |
| 595 | 20241002 | 113400 | 5456525385 | 3805 | 3795 | 3805 | 3790 | 8333 |
| 596 | 20241002 | 113300 | 5424859605 | 3795 | 3795 | 3795 | 3795 | 631 |
| 597 | 20241002 | 113200 | 5422464960 | 3795 | 3800 | 3800 | 3795 | 961 |
| 598 | 20241002 | 113100 | 5418817065 | 3795 | 3790 | 3795 | 3790 | 2622 |
| 599 | 20241002 | 113000 | 5408867075 | 3790 | 3790 | 3795 | 3790 | 1979 |
| 600 | 20241002 | 112900 | 5401366055 | 3790 | 3795 | 3795 | 3790 | 2665 |
| 601 | 20241002 | 112800 | 5391265645 | 3795 | 3800 | 3800 | 3795 | 549 |
| 602 | 20241002 | 112700 | 5389181860 | 3800 | 3800 | 3805 | 3800 | 2658 |
| 603 | 20241002 | 112600 | 5379081410 | 3800 | 3800 | 3800 | 3800 | 1767 |
| 604 | 20241002 | 112500 | 5372366810 | 3800 | 3785 | 3800 | 3785 | 970 |
| 605 | 20241002 | 112400 | 5368687035 | 3775 | 3800 | 3800 | 3760 | 23567 |
| 606 | 20241002 | 112300 | 5279743785 | 3800 | 3805 | 3805 | 3780 | 6548 |
| 607 | 20241002 | 112200 | 5254901685 | 3800 | 3800 | 3805 | 3800 | 3225 |
| 608 | 20241002 | 112100 | 5242644480 | 3805 | 3805 | 3810 | 3805 | 2129 |
| 609 | 20241002 | 112000 | 5234543125 | 3810 | 3815 | 3815 | 3810 | 801 |
| 610 | 20241002 | 111900 | 5231489635 | 3815 | 3815 | 3820 | 3805 | 4443 |
| 611 | 20241002 | 111800 | 5214546655 | 3815 | 3810 | 3815 | 3810 | 1174 |
| 612 | 20241002 | 111700 | 5210068190 | 3815 | 3800 | 3815 | 3800 | 1792 |
| 613 | 20241002 | 111600 | 5203238165 | 3815 | 3800 | 3815 | 3800 | 7057 |
| 614 | 20241002 | 111500 | 5176421525 | 3800 | 3800 | 3800 | 3795 | 1131 |
| 615 | 20241002 | 111400 | 5172124190 | 3815 | 3800 | 3815 | 3795 | 673 |
| 616 | 20241002 | 111300 | 5169568535 | 3800 | 3815 | 3815 | 3800 | 3839 |
| 617 | 20241002 | 111200 | 5154974990 | 3815 | 3810 | 3815 | 3810 | 1945 |
| 618 | 20241002 | 111100 | 5147557895 | 3815 | 3810 | 3815 | 3805 | 2001 |
| 619 | 20241002 | 111000 | 5139933020 | 3810 | 3805 | 3810 | 3805 | 2814 |
| 620 | 20241002 | 110900 | 5129225725 | 3810 | 3810 | 3815 | 3810 | 1487 |
| 621 | 20241002 | 110800 | 5123560250 | 3815 | 3810 | 3815 | 3805 | 2033 |
| 622 | 20241002 | 110700 | 5115817260 | 3810 | 3810 | 3815 | 3810 | 2043 |
| 623 | 20241002 | 110600 | 5108033410 | 3815 | 3815 | 3820 | 3815 | 376 |
| 624 | 20241002 | 110500 | 5106598960 | 3815 | 3825 | 3825 | 3805 | 6647 |
| 625 | 20241002 | 110400 | 5081254745 | 3825 | 3820 | 3825 | 3815 | 4320 |
| 626 | 20241002 | 110300 | 5064753530 | 3820 | 3805 | 3825 | 3800 | 2776 |
| 627 | 20241002 | 110200 | 5054154550 | 3805 | 3805 | 3810 | 3800 | 1939 |
| 628 | 20241002 | 110100 | 5046776655 | 3805 | 3800 | 3805 | 3795 | 2021 |
| 629 | 20241002 | 110000 | 5039096955 | 3800 | 3785 | 3800 | 3785 | 2206 |
| 630 | 20241002 | 105900 | 5030738355 | 3785 | 3785 | 3790 | 3770 | 1988 |
| 631 | 20241002 | 105800 | 5023218420 | 3785 | 3775 | 3785 | 3760 | 5500 |
| 632 | 20241002 | 105700 | 5002508805 | 3765 | 3785 | 3785 | 3765 | 7406 |
| 633 | 20241002 | 105600 | 4974566710 | 3785 | 3790 | 3790 | 3785 | 713 |
| 634 | 20241002 | 105500 | 4971865860 | 3790 | 3790 | 3790 | 3780 | 5355 |
| 635 | 20241002 | 105400 | 4951607345 | 3795 | 3790 | 3795 | 3785 | 898 |
| 636 | 20241002 | 105300 | 4948203750 | 3790 | 3800 | 3800 | 3790 | 13343 |
| 637 | 20241002 | 105200 | 4897587820 | 3800 | 3800 | 3800 | 3790 | 4730 |
| 638 | 20241002 | 105100 | 4879641865 | 3800 | 3805 | 3805 | 3790 | 2097 |
| 639 | 20241002 | 105000 | 4871683235 | 3805 | 3795 | 3815 | 3795 | 4401 |
| 640 | 20241002 | 104900 | 4854967970 | 3790 | 3785 | 3810 | 3775 | 5902 |
| 641 | 20241002 | 104800 | 4832630410 | 3790 | 3780 | 3795 | 3780 | 3841 |
| 642 | 20241002 | 104700 | 4818079595 | 3780 | 3780 | 3785 | 3765 | 7838 |
| 643 | 20241002 | 104600 | 4788504480 | 3785 | 3805 | 3805 | 3785 | 13733 |
| 644 | 20241002 | 104500 | 4736389270 | 3805 | 3815 | 3815 | 3805 | 3125 |
| 645 | 20241002 | 104400 | 4724489445 | 3805 | 3825 | 3825 | 3805 | 3417 |
| 646 | 20241002 | 104300 | 4711457330 | 3810 | 3825 | 3830 | 3810 | 6319 |
| 647 | 20241002 | 104200 | 4687314455 | 3820 | 3820 | 3830 | 3820 | 5584 |
| 648 | 20241002 | 104100 | 4665983565 | 3815 | 3815 | 3820 | 3810 | 3256 |
| 649 | 20241002 | 104000 | 4653556615 | 3820 | 3830 | 3835 | 3805 | 6530 |
| 650 | 20241002 | 103900 | 4628620685 | 3830 | 3810 | 3830 | 3810 | 7910 |
| 651 | 20241002 | 103800 | 4598366990 | 3805 | 3800 | 3810 | 3800 | 4417 |
| 652 | 20241002 | 103700 | 4581557430 | 3805 | 3810 | 3810 | 3800 | 6654 |
| 653 | 20241002 | 103600 | 4556236785 | 3805 | 3835 | 3835 | 3800 | 24941 |
| 654 | 20241002 | 103500 | 4461068700 | 3840 | 3840 | 3865 | 3825 | 29386 |
| 655 | 20241002 | 103400 | 4348080475 | 3840 | 3825 | 3845 | 3825 | 7057 |
| 656 | 20241002 | 103300 | 4321014185 | 3820 | 3830 | 3830 | 3815 | 31377 |
| 657 | 20241002 | 103200 | 4201114835 | 3830 | 3825 | 3840 | 3815 | 49744 |
| 658 | 20241002 | 103100 | 4010652345 | 3825 | 3805 | 3830 | 3795 | 30530 |
| 659 | 20241002 | 103000 | 3894223750 | 3805 | 3760 | 3805 | 3760 | 37956 |
| 660 | 20241002 | 102900 | 3750584310 | 3760 | 3750 | 3760 | 3750 | 10608 |
| 661 | 20241002 | 102800 | 3710777800 | 3735 | 3750 | 3750 | 3735 | 1980 |
| 662 | 20241002 | 102700 | 3703373275 | 3750 | 3735 | 3750 | 3735 | 1319 |
| 663 | 20241002 | 102600 | 3698434525 | 3735 | 3735 | 3740 | 3735 | 2391 |
| 664 | 20241002 | 102500 | 3689499315 | 3735 | 3730 | 3735 | 3725 | 5344 |
| 665 | 20241002 | 102400 | 3669556930 | 3730 | 3735 | 3735 | 3730 | 8246 |
| 666 | 20241002 | 102300 | 3638797895 | 3735 | 3735 | 3735 | 3725 | 5347 |
| 667 | 20241002 | 102200 | 3618857560 | 3735 | 3740 | 3740 | 3735 | 7016 |
| 668 | 20241002 | 102100 | 3592634495 | 3740 | 3750 | 3750 | 3740 | 2854 |
| 669 | 20241002 | 102000 | 3581939790 | 3755 | 3760 | 3760 | 3750 | 7462 |
| 670 | 20241002 | 101900 | 3553938125 | 3760 | 3750 | 3760 | 3750 | 10680 |
| 671 | 20241002 | 101800 | 3513841855 | 3755 | 3750 | 3755 | 3750 | 3852 |
| 672 | 20241002 | 101700 | 3499382160 | 3745 | 3745 | 3755 | 3740 | 4451 |
| 673 | 20241002 | 101600 | 3482702565 | 3745 | 3740 | 3750 | 3740 | 2445 |
| 674 | 20241002 | 101500 | 3473546710 | 3740 | 3755 | 3755 | 3740 | 3491 |
| 675 | 20241002 | 101400 | 3460462930 | 3755 | 3750 | 3755 | 3750 | 1877 |
| 676 | 20241002 | 101300 | 3453421545 | 3750 | 3740 | 3755 | 3740 | 5622 |
| 677 | 20241002 | 101200 | 3432366820 | 3745 | 3755 | 3755 | 3740 | 9883 |
| 678 | 20241002 | 101100 | 3395315700 | 3755 | 3750 | 3755 | 3740 | 8262 |
| 679 | 20241002 | 101000 | 3364322765 | 3745 | 3755 | 3755 | 3745 | 4645 |
| 680 | 20241002 | 100900 | 3346900320 | 3755 | 3755 | 3755 | 3745 | 1573 |
| 681 | 20241002 | 100800 | 3341003070 | 3755 | 3750 | 3755 | 3745 | 4472 |
| 682 | 20241002 | 100700 | 3324239355 | 3750 | 3740 | 3750 | 3740 | 14640 |
| 683 | 20241002 | 100600 | 3269470310 | 3740 | 3740 | 3740 | 3735 | 4598 |
| 684 | 20241002 | 100500 | 3252281020 | 3735 | 3740 | 3740 | 3735 | 5467 |
| 685 | 20241002 | 100400 | 3231838150 | 3740 | 3740 | 3740 | 3730 | 2521 |
| 686 | 20241002 | 100300 | 3222419115 | 3740 | 3745 | 3745 | 3740 | 1452 |
| 687 | 20241002 | 100200 | 3216988610 | 3740 | 3745 | 3750 | 3740 | 2703 |
| 688 | 20241002 | 100100 | 3206864420 | 3740 | 3740 | 3750 | 3740 | 3195 |
| 689 | 20241002 | 100000 | 3194908100 | 3735 | 3735 | 3735 | 3730 | 5170 |
| 690 | 20241002 | 095900 | 3175607495 | 3735 | 3730 | 3735 | 3730 | 1099 |
| 691 | 20241002 | 095800 | 3171508065 | 3720 | 3735 | 3735 | 3720 | 6665 |
| 692 | 20241002 | 095700 | 3146667015 | 3735 | 3730 | 3740 | 3730 | 1044 |
| 693 | 20241002 | 095600 | 3142772630 | 3740 | 3740 | 3740 | 3730 | 3727 |
| 694 | 20241002 | 095500 | 3128845485 | 3740 | 3745 | 3745 | 3730 | 3465 |
| 695 | 20241002 | 095400 | 3115889270 | 3745 | 3745 | 3750 | 3745 | 1115 |
| 696 | 20241002 | 095300 | 3111709295 | 3745 | 3740 | 3750 | 3740 | 3354 |
| 697 | 20241002 | 095200 | 3099156820 | 3740 | 3735 | 3745 | 3735 | 1343 |
| 698 | 20241002 | 095100 | 3094139470 | 3735 | 3755 | 3755 | 3730 | 2255 |
| 699 | 20241002 | 095000 | 3085697810 | 3755 | 3750 | 3755 | 3745 | 4977 |
| 700 | 20241002 | 094900 | 3067031890 | 3745 | 3730 | 3745 | 3725 | 5737 |
| 701 | 20241002 | 094800 | 3045606750 | 3725 | 3720 | 3735 | 3720 | 2673 |
| 702 | 20241002 | 094700 | 3035651065 | 3720 | 3730 | 3735 | 3720 | 13169 |
| 703 | 20241002 | 094600 | 2986598935 | 3730 | 3735 | 3740 | 3730 | 6831 |
| 704 | 20241002 | 094500 | 2961112350 | 3740 | 3740 | 3745 | 3735 | 5389 |
| 705 | 20241002 | 094400 | 2940956895 | 3745 | 3750 | 3750 | 3740 | 8442 |
| 706 | 20241002 | 094300 | 2909355875 | 3740 | 3760 | 3760 | 3740 | 15088 |
| 707 | 20241002 | 094200 | 2852745560 | 3760 | 3745 | 3760 | 3740 | 13517 |
| 708 | 20241002 | 094100 | 2802074955 | 3725 | 3745 | 3745 | 3725 | 9875 |
| 709 | 20241002 | 094000 | 2765176985 | 3745 | 3750 | 3750 | 3740 | 4171 |
| 710 | 20241002 | 093900 | 2749555375 | 3745 | 3740 | 3745 | 3740 | 6733 |
| 711 | 20241002 | 093800 | 2724343485 | 3740 | 3745 | 3745 | 3740 | 5142 |
| 712 | 20241002 | 093700 | 2705108385 | 3745 | 3740 | 3750 | 3740 | 6788 |
| 713 | 20241002 | 093600 | 2679692180 | 3745 | 3750 | 3750 | 3745 | 8655 |
| 714 | 20241002 | 093500 | 2647255790 | 3740 | 3730 | 3750 | 3730 | 6046 |
| 715 | 20241002 | 093400 | 2624656895 | 3730 | 3720 | 3730 | 3720 | 4289 |
| 716 | 20241002 | 093300 | 2608698925 | 3715 | 3740 | 3740 | 3715 | 11043 |
| 717 | 20241002 | 093200 | 2567594410 | 3745 | 3720 | 3745 | 3715 | 16194 |
| 718 | 20241002 | 093100 | 2507259145 | 3720 | 3720 | 3725 | 3715 | 6739 |
| 719 | 20241002 | 093000 | 2482189765 | 3720 | 3715 | 3725 | 3715 | 6620 |
| 720 | 20241002 | 092900 | 2457574035 | 3715 | 3700 | 3720 | 3695 | 34160 |
| 721 | 20241002 | 092800 | 2331077620 | 3700 | 3715 | 3720 | 3700 | 14182 |
| 722 | 20241002 | 092700 | 2278523400 | 3720 | 3720 | 3725 | 3715 | 5637 |
| 723 | 20241002 | 092600 | 2257563415 | 3715 | 3730 | 3730 | 3715 | 7112 |
| 724 | 20241002 | 092500 | 2231093685 | 3730 | 3725 | 3735 | 3720 | 7887 |
| 725 | 20241002 | 092400 | 2201704890 | 3730 | 3740 | 3740 | 3720 | 11200 |
| 726 | 20241002 | 092300 | 2159940815 | 3730 | 3715 | 3735 | 3700 | 59132 |
| 727 | 20241002 | 092200 | 1940390250 | 3715 | 3730 | 3730 | 3715 | 29889 |
| 728 | 20241002 | 092100 | 1829138290 | 3730 | 3735 | 3735 | 3730 | 13905 |
| 729 | 20241002 | 092000 | 1777254635 | 3735 | 3740 | 3750 | 3735 | 30458 |
| 730 | 20241002 | 091900 | 1663365910 | 3740 | 3745 | 3750 | 3735 | 17321 |
| 731 | 20241002 | 091800 | 1598547375 | 3745 | 3760 | 3770 | 3745 | 22285 |
| 732 | 20241002 | 091700 | 1514956970 | 3765 | 3760 | 3765 | 3750 | 20029 |
| 733 | 20241002 | 091600 | 1439754340 | 3760 | 3780 | 3780 | 3760 | 16636 |
| 734 | 20241002 | 091500 | 1377001510 | 3775 | 3790 | 3795 | 3775 | 14735 |
| 735 | 20241002 | 091400 | 1321297940 | 3790 | 3800 | 3805 | 3785 | 3932 |
| 736 | 20241002 | 091300 | 1306382575 | 3805 | 3770 | 3805 | 3770 | 13584 |
| 737 | 20241002 | 091200 | 1254923005 | 3770 | 3765 | 3790 | 3765 | 17489 |
| 738 | 20241002 | 091100 | 1188967905 | 3765 | 3780 | 3780 | 3760 | 11444 |
| 739 | 20241002 | 091000 | 1145859420 | 3775 | 3775 | 3780 | 3765 | 5102 |
| 740 | 20241002 | 090900 | 1126615920 | 3775 | 3770 | 3780 | 3755 | 20191 |
| 741 | 20241002 | 090800 | 1050569305 | 3770 | 3780 | 3785 | 3760 | 44824 |
| 742 | 20241002 | 090700 | 881538740 | 3780 | 3790 | 3795 | 3780 | 10654 |
| 743 | 20241002 | 090600 | 841205185 | 3790 | 3830 | 3835 | 3785 | 11641 |
| 744 | 20241002 | 090500 | 796929245 | 3820 | 3830 | 3850 | 3815 | 16996 |
| 745 | 20241002 | 090400 | 731810025 | 3830 | 3795 | 3830 | 3775 | 23680 |
| 746 | 20241002 | 090300 | 641957740 | 3785 | 3805 | 3810 | 3785 | 20886 |
| 747 | 20241002 | 090200 | 562671390 | 3805 | 3795 | 3820 | 3785 | 31498 |
| 748 | 20241002 | 090100 | 443004720 | 3795 | 3810 | 3830 | 3790 | 53165 |
| 749 | 20241002 | 090000 | 240561455 | 3815 | 3830 | 3870 | 3805 | 62834 |