38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 3 | 20241004 | 212800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241004 | 212700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241004 | 212600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241004 | 212500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241004 | 212400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241004 | 212300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241004 | 212200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241004 | 212100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241004 | 212000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241004 | 211900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241004 | 211800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241004 | 211700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241004 | 211600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241004 | 211500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241004 | 211400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241004 | 211300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241004 | 211200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241004 | 211100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241004 | 211000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241004 | 210900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241004 | 210800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241004 | 210700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241004 | 210600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241004 | 210500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241004 | 210400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241004 | 210300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241004 | 210200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241004 | 210100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241004 | 210000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241004 | 205900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 33 | 20241004 | 205800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241004 | 205700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241004 | 205600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241004 | 205500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241004 | 205400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241004 | 205300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241004 | 205200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241004 | 205100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241004 | 205000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241004 | 204900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241004 | 204800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241004 | 204700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241004 | 204600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241004 | 204500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241004 | 204400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241004 | 204300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241004 | 204200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241004 | 204100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241004 | 204000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241004 | 203900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241004 | 203800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241004 | 203700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241004 | 203600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241004 | 203500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241004 | 203400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241004 | 203300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241004 | 203200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241004 | 203100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241004 | 203000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241004 | 202900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 63 | 20241004 | 202800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241004 | 202700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241004 | 202600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241004 | 202500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241004 | 202400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241004 | 202300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241004 | 202200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241004 | 202100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241004 | 202000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241004 | 201900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241004 | 201800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241004 | 201700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241004 | 201600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241004 | 201500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241004 | 201400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241004 | 201300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241004 | 201200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241004 | 201100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241004 | 201000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241004 | 200900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241004 | 200800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241004 | 200700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241004 | 200600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241004 | 200500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241004 | 200400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241004 | 200300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241004 | 200200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241004 | 200100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241004 | 200000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241004 | 195900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 93 | 20241004 | 195800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241004 | 195700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241004 | 195600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241004 | 195500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241004 | 195400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241004 | 195300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241004 | 195200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241004 | 195100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241004 | 195000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241004 | 194900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241004 | 194800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241004 | 194700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241004 | 194600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241004 | 194500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241004 | 194400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241004 | 194300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241004 | 194200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241004 | 194100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241004 | 194000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241004 | 193900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241004 | 193800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241004 | 193700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241004 | 193600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241004 | 193500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241004 | 193400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241004 | 193300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241004 | 193200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241004 | 193100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241004 | 193000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241004 | 192900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 123 | 20241004 | 192800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241004 | 192700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241004 | 192600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241004 | 192500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241004 | 192400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241004 | 192300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241004 | 192200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241004 | 192100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241004 | 192000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241004 | 191900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241004 | 191800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241004 | 191700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241004 | 191600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241004 | 191500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241004 | 191400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241004 | 191300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241004 | 191200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241004 | 191100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241004 | 191000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241004 | 190900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241004 | 190800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241004 | 190700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241004 | 190600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241004 | 190500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241004 | 190400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241004 | 190300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241004 | 190200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241004 | 190100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241004 | 190000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241004 | 185900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 153 | 20241004 | 185800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241004 | 185700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241004 | 185600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241004 | 185500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241004 | 185400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241004 | 185300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241004 | 185200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241004 | 185100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241004 | 185000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241004 | 184900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241004 | 184800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241004 | 184700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241004 | 184600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241004 | 184500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241004 | 184400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241004 | 184300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241004 | 184200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241004 | 184100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241004 | 184000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241004 | 183900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241004 | 183800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241004 | 183700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241004 | 183600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241004 | 183500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241004 | 183400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241004 | 183300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241004 | 183200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241004 | 183100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241004 | 183000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241004 | 182900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 183 | 20241004 | 182800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241004 | 182700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241004 | 182600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241004 | 182500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241004 | 182400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241004 | 182300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241004 | 182200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241004 | 182100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241004 | 182000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241004 | 181900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241004 | 181800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241004 | 181700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241004 | 181600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241004 | 181500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241004 | 181400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241004 | 181300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241004 | 181200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241004 | 181100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241004 | 181000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241004 | 180900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241004 | 180800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241004 | 180700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241004 | 180600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241004 | 180500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241004 | 180400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241004 | 180300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241004 | 180200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241004 | 180100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241004 | 180000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241004 | 175900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 213 | 20241004 | 175800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241004 | 175700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241004 | 175600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241004 | 175500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241004 | 175400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241004 | 175300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241004 | 175200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241004 | 175100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241004 | 175000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241004 | 174900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241004 | 174800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241004 | 174700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241004 | 174600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241004 | 174500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241004 | 174400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241004 | 174300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241004 | 174200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241004 | 174100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241004 | 174000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241004 | 173900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241004 | 173800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241004 | 173700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241004 | 173600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241004 | 173500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241004 | 173400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241004 | 173300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241004 | 173200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241004 | 173100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241004 | 173000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241004 | 172900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 243 | 20241004 | 172800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241004 | 172700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241004 | 172600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241004 | 172500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241004 | 172400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241004 | 172300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241004 | 172200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241004 | 172100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241004 | 172000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241004 | 171900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241004 | 171800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241004 | 171700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241004 | 171600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241004 | 171500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241004 | 171400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241004 | 171300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241004 | 171200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241004 | 171100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241004 | 171000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241004 | 170900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241004 | 170800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241004 | 170700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241004 | 170600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241004 | 170500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241004 | 170400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241004 | 170300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241004 | 170200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241004 | 170100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241004 | 170000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241004 | 165900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 273 | 20241004 | 165800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241004 | 165700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241004 | 165600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241004 | 165500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241004 | 165400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241004 | 165300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241004 | 165200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241004 | 165100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241004 | 165000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241004 | 164900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241004 | 164800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241004 | 164700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241004 | 164600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241004 | 164500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20241004 | 164400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20241004 | 164300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20241004 | 164200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20241004 | 164100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20241004 | 164000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20241004 | 163900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20241004 | 163800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20241004 | 163700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20241004 | 163600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20241004 | 163500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20241004 | 163400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20241004 | 163300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20241004 | 163200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20241004 | 163100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20241004 | 163000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20241004 | 162900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 303 | 20241004 | 162800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20241004 | 162700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20241004 | 162600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20241004 | 162500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20241004 | 162400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20241004 | 162300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20241004 | 162200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20241004 | 162100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20241004 | 162000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20241004 | 161900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20241004 | 161800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20241004 | 161700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20241004 | 161600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20241004 | 161500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20241004 | 161400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20241004 | 161300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20241004 | 161200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20241004 | 161100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20241004 | 161000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20241004 | 160900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20241004 | 160800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20241004 | 160700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20241004 | 160600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20241004 | 160500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20241004 | 160400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20241004 | 160300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20241004 | 160200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20241004 | 160100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20241004 | 160000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20241004 | 155900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 333 | 20241004 | 155800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20241004 | 155700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20241004 | 155600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20241004 | 155500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20241004 | 155400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20241004 | 155300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20241004 | 155200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 340 | 20241004 | 155100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20241004 | 155000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20241004 | 154900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20241004 | 154800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20241004 | 154700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20241004 | 154600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20241004 | 154500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20241004 | 154400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20241004 | 154300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20241004 | 154200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20241004 | 154100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20241004 | 154000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20241004 | 153900 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20241004 | 153800 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20241004 | 153700 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 355 | 20241004 | 153600 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 356 | 20241004 | 153500 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 357 | 20241004 | 153400 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 358 | 20241004 | 153300 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20241004 | 153200 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20241004 | 153100 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20241004 | 153000 | 14888061440 | 3820 | 3820 | 3820 | 3820 | 35915 |
| 362 | 20241004 | 152900 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 363 | 20241004 | 152800 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 364 | 20241004 | 152700 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 365 | 20241004 | 152600 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 366 | 20241004 | 152500 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 367 | 20241004 | 152400 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 368 | 20241004 | 152300 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 369 | 20241004 | 152200 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 370 | 20241004 | 152100 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 371 | 20241004 | 152000 | 14750866140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 372 | 20241004 | 151900 | 14750866140 | 3830 | 3835 | 3840 | 3825 | 16315 |
| 373 | 20241004 | 151800 | 14688357645 | 3835 | 3830 | 3835 | 3830 | 19543 |
| 374 | 20241004 | 151700 | 14613498235 | 3835 | 3840 | 3840 | 3835 | 6512 |
| 375 | 20241004 | 151600 | 14588522855 | 3840 | 3840 | 3845 | 3835 | 4699 |
| 376 | 20241004 | 151500 | 14570492640 | 3835 | 3845 | 3845 | 3835 | 3389 |
| 377 | 20241004 | 151400 | 14557484465 | 3845 | 3840 | 3845 | 3835 | 3388 |
| 378 | 20241004 | 151300 | 14544484015 | 3840 | 3845 | 3850 | 3840 | 1808 |
| 379 | 20241004 | 151200 | 14537539180 | 3845 | 3855 | 3855 | 3840 | 14395 |
| 380 | 20241004 | 151100 | 14482165835 | 3855 | 3855 | 3855 | 3850 | 1764 |
| 381 | 20241004 | 151000 | 14475372955 | 3855 | 3865 | 3870 | 3850 | 7230 |
| 382 | 20241004 | 150900 | 14447481065 | 3860 | 3875 | 3875 | 3860 | 2168 |
| 383 | 20241004 | 150800 | 14439105010 | 3875 | 3855 | 3875 | 3855 | 6322 |
| 384 | 20241004 | 150700 | 14414688015 | 3855 | 3850 | 3860 | 3850 | 4081 |
| 385 | 20241004 | 150600 | 14398959150 | 3850 | 3855 | 3855 | 3850 | 1636 |
| 386 | 20241004 | 150500 | 14392659520 | 3855 | 3865 | 3870 | 3855 | 7763 |
| 387 | 20241004 | 150400 | 14362711780 | 3865 | 3865 | 3870 | 3865 | 2121 |
| 388 | 20241004 | 150300 | 14354513385 | 3865 | 3870 | 3870 | 3865 | 2132 |
| 389 | 20241004 | 150200 | 14346271540 | 3870 | 3865 | 3870 | 3860 | 1800 |
| 390 | 20241004 | 150100 | 14339321010 | 3860 | 3880 | 3880 | 3860 | 9573 |
| 391 | 20241004 | 150000 | 14302321290 | 3880 | 3880 | 3880 | 3870 | 2711 |
| 392 | 20241004 | 145900 | 14291812845 | 3880 | 3885 | 3885 | 3880 | 816 |
| 393 | 20241004 | 145800 | 14288643710 | 3885 | 3880 | 3885 | 3880 | 2046 |
| 394 | 20241004 | 145700 | 14280703525 | 3885 | 3880 | 3885 | 3880 | 309 |
| 395 | 20241004 | 145600 | 14279503120 | 3880 | 3880 | 3880 | 3875 | 891 |
| 396 | 20241004 | 145500 | 14276046200 | 3880 | 3880 | 3885 | 3875 | 3038 |
| 397 | 20241004 | 145400 | 14264252110 | 3880 | 3880 | 3885 | 3880 | 1429 |
| 398 | 20241004 | 145300 | 14258701035 | 3885 | 3885 | 3885 | 3875 | 529 |
| 399 | 20241004 | 145200 | 14256650870 | 3885 | 3880 | 3890 | 3880 | 3290 |
| 400 | 20241004 | 145100 | 14243875710 | 3880 | 3885 | 3890 | 3880 | 4369 |
| 401 | 20241004 | 145000 | 14226915900 | 3890 | 3880 | 3890 | 3880 | 4182 |
| 402 | 20241004 | 144900 | 14210672285 | 3880 | 3875 | 3880 | 3870 | 5100 |
| 403 | 20241004 | 144800 | 14190928355 | 3870 | 3875 | 3880 | 3870 | 723 |
| 404 | 20241004 | 144700 | 14188126625 | 3875 | 3880 | 3880 | 3870 | 398 |
| 405 | 20241004 | 144600 | 14186585830 | 3880 | 3870 | 3880 | 3870 | 875 |
| 406 | 20241004 | 144500 | 14183198420 | 3870 | 3875 | 3875 | 3870 | 852 |
| 407 | 20241004 | 144400 | 14179900350 | 3875 | 3880 | 3880 | 3875 | 1817 |
| 408 | 20241004 | 144300 | 14172859465 | 3880 | 3880 | 3880 | 3875 | 561 |
| 409 | 20241004 | 144200 | 14170685290 | 3880 | 3880 | 3880 | 3880 | 100 |
| 410 | 20241004 | 144100 | 14170297290 | 3885 | 3880 | 3890 | 3870 | 17318 |
| 411 | 20241004 | 144000 | 14103264560 | 3875 | 3900 | 3900 | 3875 | 996 |
| 412 | 20241004 | 143900 | 14099393375 | 3900 | 3895 | 3905 | 3895 | 1336 |
| 413 | 20241004 | 143800 | 14094182690 | 3900 | 3885 | 3900 | 3870 | 8039 |
| 414 | 20241004 | 143700 | 14062918740 | 3890 | 3885 | 3890 | 3870 | 821 |
| 415 | 20241004 | 143600 | 14059729000 | 3880 | 3885 | 3890 | 3865 | 3501 |
| 416 | 20241004 | 143500 | 14046168690 | 3885 | 3880 | 3890 | 3880 | 1684 |
| 417 | 20241004 | 143400 | 14039628340 | 3885 | 3885 | 3885 | 3880 | 1687 |
| 418 | 20241004 | 143300 | 14033081060 | 3885 | 3885 | 3890 | 3885 | 1287 |
| 419 | 20241004 | 143200 | 14028081025 | 3880 | 3875 | 3885 | 3875 | 1546 |
| 420 | 20241004 | 143100 | 14022082925 | 3880 | 3880 | 3880 | 3875 | 843 |
| 421 | 20241004 | 143000 | 14018816185 | 3880 | 3875 | 3880 | 3875 | 1024 |
| 422 | 20241004 | 142900 | 14014848165 | 3875 | 3885 | 3885 | 3875 | 552 |
| 423 | 20241004 | 142800 | 14012704735 | 3880 | 3880 | 3880 | 3875 | 1199 |
| 424 | 20241004 | 142700 | 14008056695 | 3875 | 3880 | 3880 | 3870 | 906 |
| 425 | 20241004 | 142600 | 14004543945 | 3880 | 3880 | 3880 | 3865 | 352 |
| 426 | 20241004 | 142500 | 14003178890 | 3880 | 3885 | 3885 | 3865 | 3304 |
| 427 | 20241004 | 142400 | 13990374010 | 3885 | 3865 | 3885 | 3865 | 1726 |
| 428 | 20241004 | 142300 | 13983695945 | 3865 | 3880 | 3880 | 3865 | 3702 |
| 429 | 20241004 | 142200 | 13969352975 | 3880 | 3890 | 3890 | 3880 | 944 |
| 430 | 20241004 | 142100 | 13965686395 | 3880 | 3875 | 3890 | 3870 | 1965 |
| 431 | 20241004 | 142000 | 13958063885 | 3875 | 3880 | 3880 | 3875 | 68 |
| 432 | 20241004 | 141900 | 13957800335 | 3880 | 3880 | 3880 | 3870 | 991 |
| 433 | 20241004 | 141800 | 13953962505 | 3880 | 3850 | 3880 | 3850 | 1686 |
| 434 | 20241004 | 141700 | 13947435485 | 3865 | 3870 | 3870 | 3850 | 813 |
| 435 | 20241004 | 141600 | 13944301215 | 3870 | 3850 | 3870 | 3850 | 589 |
| 436 | 20241004 | 141500 | 13942030705 | 3850 | 3870 | 3870 | 3850 | 4972 |
| 437 | 20241004 | 141400 | 13922869840 | 3870 | 3860 | 3875 | 3855 | 2984 |
| 438 | 20241004 | 141300 | 13911356840 | 3875 | 3870 | 3875 | 3855 | 1210 |
| 439 | 20241004 | 141200 | 13906678325 | 3855 | 3870 | 3870 | 3855 | 726 |
| 440 | 20241004 | 141100 | 13903875465 | 3870 | 3865 | 3875 | 3855 | 440 |
| 441 | 20241004 | 141000 | 13902175205 | 3875 | 3870 | 3875 | 3850 | 7871 |
| 442 | 20241004 | 140900 | 13871829830 | 3855 | 3850 | 3875 | 3850 | 6037 |
| 443 | 20241004 | 140800 | 13848499390 | 3855 | 3865 | 3865 | 3855 | 1908 |
| 444 | 20241004 | 140700 | 13841138690 | 3865 | 3860 | 3865 | 3850 | 2919 |
| 445 | 20241004 | 140600 | 13829876335 | 3860 | 3860 | 3870 | 3840 | 21616 |
| 446 | 20241004 | 140500 | 13746657140 | 3860 | 3865 | 3870 | 3860 | 2147 |
| 447 | 20241004 | 140400 | 13738364430 | 3865 | 3865 | 3875 | 3865 | 3703 |
| 448 | 20241004 | 140300 | 13724047825 | 3865 | 3865 | 3880 | 3860 | 4749 |
| 449 | 20241004 | 140200 | 13705688510 | 3865 | 3860 | 3865 | 3860 | 1687 |
| 450 | 20241004 | 140100 | 13699175835 | 3860 | 3865 | 3865 | 3860 | 739 |
| 451 | 20241004 | 140000 | 13696323240 | 3860 | 3860 | 3865 | 3860 | 1203 |
| 452 | 20241004 | 135900 | 13691678910 | 3860 | 3865 | 3865 | 3860 | 4447 |
| 453 | 20241004 | 135800 | 13674511275 | 3865 | 3870 | 3870 | 3860 | 2965 |
| 454 | 20241004 | 135700 | 13663055145 | 3870 | 3870 | 3870 | 3860 | 4318 |
| 455 | 20241004 | 135600 | 13646371610 | 3870 | 3875 | 3875 | 3870 | 2685 |
| 456 | 20241004 | 135500 | 13635973455 | 3875 | 3880 | 3895 | 3875 | 3836 |
| 457 | 20241004 | 135400 | 13621094195 | 3880 | 3890 | 3895 | 3875 | 9881 |
| 458 | 20241004 | 135300 | 13582748555 | 3890 | 3895 | 3900 | 3890 | 4425 |
| 459 | 20241004 | 135200 | 13565519250 | 3895 | 3890 | 3900 | 3890 | 821 |
| 460 | 20241004 | 135100 | 13562321000 | 3890 | 3905 | 3905 | 3890 | 6060 |
| 461 | 20241004 | 135000 | 13538720490 | 3905 | 3905 | 3905 | 3900 | 2938 |
| 462 | 20241004 | 134900 | 13527254125 | 3910 | 3905 | 3910 | 3900 | 3636 |
| 463 | 20241004 | 134800 | 13513071755 | 3905 | 3905 | 3910 | 3900 | 1048 |
| 464 | 20241004 | 134700 | 13508983285 | 3905 | 3910 | 3910 | 3900 | 3109 |
| 465 | 20241004 | 134600 | 13496836050 | 3905 | 3910 | 3915 | 3900 | 9855 |
| 466 | 20241004 | 134500 | 13458334370 | 3915 | 3925 | 3925 | 3910 | 3687 |
| 467 | 20241004 | 134400 | 13443897005 | 3925 | 3925 | 3930 | 3925 | 2802 |
| 468 | 20241004 | 134300 | 13432892630 | 3930 | 3915 | 3930 | 3915 | 7998 |
| 469 | 20241004 | 134200 | 13401535850 | 3920 | 3910 | 3920 | 3905 | 3166 |
| 470 | 20241004 | 134100 | 13389149480 | 3910 | 3910 | 3915 | 3905 | 1866 |
| 471 | 20241004 | 134000 | 13381856795 | 3920 | 3900 | 3920 | 3895 | 4203 |
| 472 | 20241004 | 133900 | 13365465000 | 3895 | 3930 | 3940 | 3895 | 13641 |
| 473 | 20241004 | 133800 | 13312129660 | 3930 | 3930 | 3940 | 3915 | 12820 |
| 474 | 20241004 | 133700 | 13261759330 | 3925 | 3925 | 3940 | 3915 | 5307 |
| 475 | 20241004 | 133600 | 13240926920 | 3925 | 3960 | 3960 | 3915 | 25202 |
| 476 | 20241004 | 133500 | 13141731630 | 3960 | 3950 | 3970 | 3940 | 46892 |
| 477 | 20241004 | 133400 | 12956302215 | 3945 | 3905 | 3950 | 3900 | 39905 |
| 478 | 20241004 | 133300 | 12799329020 | 3910 | 3905 | 3915 | 3895 | 12635 |
| 479 | 20241004 | 133200 | 12749984195 | 3900 | 3895 | 3905 | 3880 | 4590 |
| 480 | 20241004 | 133100 | 12732105140 | 3895 | 3895 | 3895 | 3880 | 6372 |
| 481 | 20241004 | 133000 | 12707324390 | 3890 | 3920 | 3920 | 3875 | 11145 |
| 482 | 20241004 | 132900 | 12663913605 | 3910 | 3870 | 3920 | 3870 | 16801 |
| 483 | 20241004 | 132800 | 12598277245 | 3880 | 3860 | 3880 | 3860 | 495 |
| 484 | 20241004 | 132700 | 12596363470 | 3860 | 3865 | 3880 | 3860 | 15825 |
| 485 | 20241004 | 132600 | 12535202700 | 3865 | 3870 | 3885 | 3865 | 1625 |
| 486 | 20241004 | 132500 | 12528917985 | 3870 | 3890 | 3890 | 3870 | 595 |
| 487 | 20241004 | 132400 | 12526612695 | 3890 | 3880 | 3890 | 3880 | 370 |
| 488 | 20241004 | 132300 | 12525175535 | 3880 | 3890 | 3890 | 3875 | 6023 |
| 489 | 20241004 | 132200 | 12501793230 | 3885 | 3890 | 3890 | 3885 | 110 |
| 490 | 20241004 | 132100 | 12501365830 | 3890 | 3890 | 3890 | 3890 | 1449 |
| 491 | 20241004 | 132000 | 12495729220 | 3895 | 3890 | 3895 | 3890 | 659 |
| 492 | 20241004 | 131900 | 12493165565 | 3890 | 3895 | 3895 | 3890 | 613 |
| 493 | 20241004 | 131800 | 12490780085 | 3895 | 3890 | 3895 | 3885 | 507 |
| 494 | 20241004 | 131700 | 12488808010 | 3895 | 3900 | 3900 | 3890 | 506 |
| 495 | 20241004 | 131600 | 12486836950 | 3900 | 3885 | 3900 | 3885 | 1626 |
| 496 | 20241004 | 131500 | 12480513525 | 3885 | 3895 | 3895 | 3885 | 1047 |
| 497 | 20241004 | 131400 | 12476444410 | 3880 | 3900 | 3905 | 3880 | 5081 |
| 498 | 20241004 | 131300 | 12456664665 | 3900 | 3905 | 3905 | 3900 | 1056 |
| 499 | 20241004 | 131200 | 12452542795 | 3905 | 3905 | 3910 | 3900 | 3351 |
| 500 | 20241004 | 131100 | 12439457885 | 3900 | 3905 | 3905 | 3895 | 775 |
| 501 | 20241004 | 131000 | 12436437275 | 3910 | 3895 | 3915 | 3895 | 3772 |
| 502 | 20241004 | 130900 | 12421697365 | 3890 | 3890 | 3890 | 3880 | 1862 |
| 503 | 20241004 | 130800 | 12414454195 | 3890 | 3920 | 3920 | 3880 | 4488 |
| 504 | 20241004 | 130700 | 12396992175 | 3920 | 3880 | 3940 | 3880 | 21672 |
| 505 | 20241004 | 130600 | 12312176905 | 3880 | 3860 | 3880 | 3860 | 2146 |
| 506 | 20241004 | 130500 | 12303875965 | 3865 | 3860 | 3865 | 3860 | 219 |
| 507 | 20241004 | 130400 | 12303030080 | 3860 | 3855 | 3860 | 3855 | 4403 |
| 508 | 20241004 | 130300 | 12286043080 | 3855 | 3860 | 3865 | 3855 | 2805 |
| 509 | 20241004 | 130200 | 12275221560 | 3860 | 3865 | 3865 | 3860 | 348 |
| 510 | 20241004 | 130100 | 12273878030 | 3860 | 3860 | 3860 | 3855 | 1007 |
| 511 | 20241004 | 130000 | 12269994640 | 3860 | 3860 | 3860 | 3860 | 2912 |
| 512 | 20241004 | 125900 | 12258754320 | 3860 | 3865 | 3865 | 3860 | 352 |
| 513 | 20241004 | 125800 | 12257395045 | 3860 | 3855 | 3860 | 3855 | 631 |
| 514 | 20241004 | 125700 | 12254962465 | 3855 | 3855 | 3855 | 3850 | 3272 |
| 515 | 20241004 | 125600 | 12242358335 | 3855 | 3860 | 3865 | 3855 | 3129 |
| 516 | 20241004 | 125500 | 12230286790 | 3860 | 3860 | 3860 | 3855 | 740 |
| 517 | 20241004 | 125400 | 12227433355 | 3860 | 3860 | 3860 | 3860 | 1408 |
| 518 | 20241004 | 125300 | 12221998475 | 3860 | 3860 | 3865 | 3860 | 802 |
| 519 | 20241004 | 125200 | 12218902600 | 3860 | 3865 | 3865 | 3855 | 944 |
| 520 | 20241004 | 125100 | 12215260320 | 3860 | 3860 | 3865 | 3860 | 486 |
| 521 | 20241004 | 125000 | 12213384335 | 3865 | 3860 | 3865 | 3860 | 276 |
| 522 | 20241004 | 124900 | 12212318670 | 3860 | 3860 | 3865 | 3860 | 1357 |
| 523 | 20241004 | 124800 | 12207079725 | 3860 | 3865 | 3865 | 3860 | 1422 |
| 524 | 20241004 | 124700 | 12201584955 | 3865 | 3880 | 3880 | 3865 | 8856 |
| 525 | 20241004 | 124600 | 12167292765 | 3880 | 3875 | 3880 | 3875 | 999 |
| 526 | 20241004 | 124500 | 12163416650 | 3880 | 3880 | 3880 | 3875 | 350 |
| 527 | 20241004 | 124400 | 12162059445 | 3875 | 3880 | 3880 | 3875 | 1918 |
| 528 | 20241004 | 124300 | 12154625360 | 3875 | 3875 | 3880 | 3875 | 3150 |
| 529 | 20241004 | 124200 | 12142418610 | 3875 | 3875 | 3875 | 3875 | 1120 |
| 530 | 20241004 | 124100 | 12138078610 | 3870 | 3875 | 3875 | 3870 | 1366 |
| 531 | 20241004 | 124000 | 12132791685 | 3875 | 3875 | 3875 | 3870 | 1978 |
| 532 | 20241004 | 123900 | 12125128420 | 3880 | 3880 | 3880 | 3880 | 1882 |
| 533 | 20241004 | 123800 | 12117826260 | 3880 | 3890 | 3890 | 3880 | 474 |
| 534 | 20241004 | 123700 | 12115984015 | 3880 | 3885 | 3890 | 3880 | 1918 |
| 535 | 20241004 | 123600 | 12108540625 | 3885 | 3880 | 3885 | 3880 | 362 |
| 536 | 20241004 | 123500 | 12107134760 | 3880 | 3885 | 3890 | 3880 | 2090 |
| 537 | 20241004 | 123400 | 12099012505 | 3880 | 3890 | 3895 | 3880 | 1615 |
| 538 | 20241004 | 123300 | 12092731650 | 3890 | 3890 | 3890 | 3885 | 2148 |
| 539 | 20241004 | 123200 | 12084384690 | 3890 | 3885 | 3890 | 3885 | 857 |
| 540 | 20241004 | 123100 | 12081054705 | 3885 | 3890 | 3890 | 3885 | 4716 |
| 541 | 20241004 | 123000 | 12062717505 | 3885 | 3885 | 3885 | 3885 | 309 |
| 542 | 20241004 | 122900 | 12061517040 | 3885 | 3875 | 3885 | 3870 | 5475 |
| 543 | 20241004 | 122800 | 12040277045 | 3875 | 3870 | 3875 | 3870 | 571 |
| 544 | 20241004 | 122700 | 12038066480 | 3870 | 3865 | 3870 | 3865 | 1723 |
| 545 | 20241004 | 122600 | 12031401845 | 3865 | 3865 | 3875 | 3865 | 1313 |
| 546 | 20241004 | 122500 | 12026321130 | 3865 | 3865 | 3865 | 3865 | 1490 |
| 547 | 20241004 | 122400 | 12020562280 | 3865 | 3870 | 3870 | 3865 | 957 |
| 548 | 20241004 | 122300 | 12016862500 | 3870 | 3880 | 3880 | 3870 | 1406 |
| 549 | 20241004 | 122200 | 12011421220 | 3880 | 3875 | 3880 | 3870 | 588 |
| 550 | 20241004 | 122100 | 12009142835 | 3875 | 3865 | 3880 | 3865 | 2394 |
| 551 | 20241004 | 122000 | 11999870055 | 3875 | 3870 | 3880 | 3865 | 178 |
| 552 | 20241004 | 121900 | 11999180905 | 3870 | 3865 | 3870 | 3860 | 762 |
| 553 | 20241004 | 121800 | 11996235145 | 3865 | 3850 | 3865 | 3850 | 1635 |
| 554 | 20241004 | 121700 | 11989939150 | 3850 | 3855 | 3855 | 3850 | 5012 |
| 555 | 20241004 | 121600 | 11970637185 | 3855 | 3870 | 3870 | 3855 | 2013 |
| 556 | 20241004 | 121500 | 11962868990 | 3870 | 3865 | 3870 | 3865 | 189 |
| 557 | 20241004 | 121400 | 11962138485 | 3865 | 3880 | 3880 | 3860 | 6414 |
| 558 | 20241004 | 121300 | 11937343045 | 3875 | 3880 | 3880 | 3875 | 592 |
| 559 | 20241004 | 121200 | 11935046105 | 3880 | 3880 | 3880 | 3875 | 193 |
| 560 | 20241004 | 121100 | 11934297305 | 3880 | 3880 | 3890 | 3870 | 2718 |
| 561 | 20241004 | 121000 | 11923742245 | 3875 | 3875 | 3880 | 3875 | 697 |
| 562 | 20241004 | 120900 | 11921041285 | 3875 | 3880 | 3885 | 3875 | 1137 |
| 563 | 20241004 | 120800 | 11916633320 | 3880 | 3875 | 3880 | 3870 | 1375 |
| 564 | 20241004 | 120700 | 11911309850 | 3875 | 3880 | 3880 | 3875 | 587 |
| 565 | 20241004 | 120600 | 11909032295 | 3880 | 3875 | 3880 | 3875 | 275 |
| 566 | 20241004 | 120500 | 11907965345 | 3880 | 3880 | 3880 | 3875 | 1350 |
| 567 | 20241004 | 120400 | 11902732210 | 3880 | 3890 | 3890 | 3880 | 2836 |
| 568 | 20241004 | 120300 | 11891723440 | 3885 | 3885 | 3885 | 3880 | 2499 |
| 569 | 20241004 | 120200 | 11882019825 | 3885 | 3880 | 3885 | 3880 | 1011 |
| 570 | 20241004 | 120100 | 11878095285 | 3880 | 3875 | 3890 | 3875 | 2335 |
| 571 | 20241004 | 120000 | 11869032775 | 3870 | 3880 | 3880 | 3870 | 3558 |
| 572 | 20241004 | 115900 | 11855251205 | 3880 | 3870 | 3885 | 3860 | 10582 |
| 573 | 20241004 | 115800 | 11814258310 | 3870 | 3875 | 3875 | 3865 | 1305 |
| 574 | 20241004 | 115700 | 11809209215 | 3875 | 3860 | 3875 | 3860 | 4877 |
| 575 | 20241004 | 115600 | 11790354195 | 3860 | 3855 | 3860 | 3855 | 2511 |
| 576 | 20241004 | 115500 | 11780663235 | 3855 | 3855 | 3855 | 3855 | 2530 |
| 577 | 20241004 | 115400 | 11770910085 | 3855 | 3855 | 3855 | 3855 | 684 |
| 578 | 20241004 | 115300 | 11768273265 | 3855 | 3855 | 3855 | 3855 | 400 |
| 579 | 20241004 | 115200 | 11766731265 | 3855 | 3855 | 3860 | 3855 | 1460 |
| 580 | 20241004 | 115100 | 11761102600 | 3855 | 3860 | 3860 | 3855 | 433 |
| 581 | 20241004 | 115000 | 11759433070 | 3855 | 3855 | 3860 | 3855 | 579 |
| 582 | 20241004 | 114900 | 11757200520 | 3855 | 3855 | 3860 | 3855 | 427 |
| 583 | 20241004 | 114800 | 11755553775 | 3860 | 3855 | 3860 | 3855 | 446 |
| 584 | 20241004 | 114700 | 11753833775 | 3855 | 3860 | 3860 | 3855 | 742 |
| 585 | 20241004 | 114600 | 11750972585 | 3860 | 3860 | 3860 | 3855 | 2919 |
| 586 | 20241004 | 114500 | 11739712635 | 3855 | 3860 | 3860 | 3855 | 716 |
| 587 | 20241004 | 114400 | 11736952440 | 3860 | 3860 | 3860 | 3850 | 89 |
| 588 | 20241004 | 114300 | 11736609600 | 3850 | 3865 | 3865 | 3850 | 7834 |
| 589 | 20241004 | 114200 | 11706420085 | 3860 | 3865 | 3870 | 3855 | 4304 |
| 590 | 20241004 | 114100 | 11689813940 | 3870 | 3865 | 3870 | 3865 | 1456 |
| 591 | 20241004 | 114000 | 11684185945 | 3865 | 3860 | 3870 | 3860 | 3680 |
| 592 | 20241004 | 113900 | 11669975900 | 3855 | 3855 | 3860 | 3850 | 833 |
| 593 | 20241004 | 113800 | 11666764245 | 3855 | 3855 | 3855 | 3850 | 2414 |
| 594 | 20241004 | 113700 | 11657459955 | 3855 | 3855 | 3855 | 3855 | 2225 |
| 595 | 20241004 | 113600 | 11648882580 | 3855 | 3860 | 3860 | 3850 | 532 |
| 596 | 20241004 | 113500 | 11646833825 | 3865 | 3850 | 3865 | 3845 | 2501 |
| 597 | 20241004 | 113400 | 11637211150 | 3845 | 3855 | 3855 | 3845 | 414 |
| 598 | 20241004 | 113300 | 11635619055 | 3850 | 3845 | 3850 | 3845 | 1041 |
| 599 | 20241004 | 113200 | 11631615660 | 3845 | 3845 | 3850 | 3845 | 2783 |
| 600 | 20241004 | 113100 | 11620915020 | 3845 | 3850 | 3850 | 3845 | 2298 |
| 601 | 20241004 | 113000 | 11612069335 | 3850 | 3850 | 3850 | 3850 | 671 |
| 602 | 20241004 | 112900 | 11609485985 | 3850 | 3860 | 3860 | 3850 | 881 |
| 603 | 20241004 | 112800 | 11606090060 | 3860 | 3845 | 3865 | 3840 | 5398 |
| 604 | 20241004 | 112700 | 11585301785 | 3845 | 3840 | 3850 | 3840 | 5233 |
| 605 | 20241004 | 112600 | 11565203055 | 3840 | 3845 | 3850 | 3830 | 10035 |
| 606 | 20241004 | 112500 | 11526677475 | 3845 | 3855 | 3855 | 3845 | 5433 |
| 607 | 20241004 | 112400 | 11505766495 | 3860 | 3860 | 3860 | 3850 | 6041 |
| 608 | 20241004 | 112300 | 11482481830 | 3860 | 3855 | 3860 | 3855 | 1097 |
| 609 | 20241004 | 112200 | 11478247655 | 3855 | 3865 | 3865 | 3855 | 4300 |
| 610 | 20241004 | 112100 | 11461659735 | 3865 | 3865 | 3870 | 3860 | 3753 |
| 611 | 20241004 | 112000 | 11447155340 | 3865 | 3865 | 3870 | 3860 | 817 |
| 612 | 20241004 | 111900 | 11443999315 | 3870 | 3860 | 3870 | 3850 | 4856 |
| 613 | 20241004 | 111800 | 11425279475 | 3855 | 3860 | 3865 | 3855 | 2589 |
| 614 | 20241004 | 111700 | 11415291835 | 3860 | 3860 | 3860 | 3855 | 2378 |
| 615 | 20241004 | 111600 | 11406113650 | 3855 | 3865 | 3865 | 3855 | 361 |
| 616 | 20241004 | 111500 | 11404721545 | 3850 | 3850 | 3860 | 3850 | 3765 |
| 617 | 20241004 | 111400 | 11390214405 | 3855 | 3855 | 3865 | 3850 | 3725 |
| 618 | 20241004 | 111300 | 11375865325 | 3855 | 3850 | 3855 | 3845 | 8273 |
| 619 | 20241004 | 111200 | 11344043340 | 3845 | 3860 | 3860 | 3845 | 7120 |
| 620 | 20241004 | 111100 | 11316640625 | 3860 | 3860 | 3870 | 3855 | 7519 |
| 621 | 20241004 | 111000 | 11287610455 | 3860 | 3845 | 3865 | 3845 | 6789 |
| 622 | 20241004 | 110900 | 11261428200 | 3845 | 3860 | 3865 | 3845 | 8364 |
| 623 | 20241004 | 110800 | 11229191200 | 3845 | 3865 | 3870 | 3845 | 30593 |
| 624 | 20241004 | 110700 | 11111210330 | 3870 | 3875 | 3885 | 3865 | 11696 |
| 625 | 20241004 | 110600 | 11065944310 | 3875 | 3875 | 3875 | 3870 | 6790 |
| 626 | 20241004 | 110500 | 11039639730 | 3875 | 3885 | 3885 | 3875 | 8905 |
| 627 | 20241004 | 110400 | 11005123775 | 3880 | 3885 | 3885 | 3880 | 4340 |
| 628 | 20241004 | 110300 | 10988272760 | 3885 | 3900 | 3900 | 3885 | 4305 |
| 629 | 20241004 | 110200 | 10971511695 | 3895 | 3895 | 3900 | 3885 | 4327 |
| 630 | 20241004 | 110100 | 10954671080 | 3900 | 3905 | 3905 | 3900 | 5351 |
| 631 | 20241004 | 110000 | 10933800400 | 3905 | 3890 | 3915 | 3890 | 7324 |
| 632 | 20241004 | 105900 | 10905199700 | 3900 | 3890 | 3900 | 3890 | 2503 |
| 633 | 20241004 | 105800 | 10895454315 | 3890 | 3880 | 3890 | 3875 | 2802 |
| 634 | 20241004 | 105700 | 10884583390 | 3875 | 3885 | 3890 | 3875 | 7238 |
| 635 | 20241004 | 105600 | 10856469055 | 3885 | 3890 | 3895 | 3885 | 2561 |
| 636 | 20241004 | 105500 | 10846512665 | 3895 | 3890 | 3900 | 3885 | 3903 |
| 637 | 20241004 | 105400 | 10831328950 | 3890 | 3885 | 3895 | 3885 | 8321 |
| 638 | 20241004 | 105300 | 10798966380 | 3880 | 3890 | 3895 | 3880 | 15739 |
| 639 | 20241004 | 105200 | 10737829080 | 3890 | 3900 | 3900 | 3890 | 2352 |
| 640 | 20241004 | 105100 | 10728676315 | 3900 | 3890 | 3905 | 3885 | 16748 |
| 641 | 20241004 | 105000 | 10663465535 | 3890 | 3905 | 3905 | 3885 | 33603 |
| 642 | 20241004 | 104900 | 10532502890 | 3905 | 3925 | 3925 | 3905 | 11858 |
| 643 | 20241004 | 104800 | 10486099325 | 3925 | 3935 | 3940 | 3920 | 5310 |
| 644 | 20241004 | 104700 | 10465245625 | 3935 | 3920 | 3940 | 3915 | 17006 |
| 645 | 20241004 | 104600 | 10398497130 | 3920 | 3920 | 3925 | 3920 | 5021 |
| 646 | 20241004 | 104500 | 10378810515 | 3920 | 3930 | 3930 | 3920 | 7217 |
| 647 | 20241004 | 104400 | 10350489310 | 3930 | 3915 | 3935 | 3915 | 3887 |
| 648 | 20241004 | 104300 | 10335232985 | 3915 | 3925 | 3935 | 3915 | 9355 |
| 649 | 20241004 | 104200 | 10298554520 | 3925 | 3930 | 3945 | 3925 | 16599 |
| 650 | 20241004 | 104100 | 10233308045 | 3935 | 3930 | 3935 | 3925 | 5532 |
| 651 | 20241004 | 104000 | 10211572435 | 3930 | 3930 | 3935 | 3930 | 3384 |
| 652 | 20241004 | 103900 | 10198263290 | 3925 | 3930 | 3940 | 3920 | 7947 |
| 653 | 20241004 | 103800 | 10167069050 | 3925 | 3935 | 3950 | 3925 | 9003 |
| 654 | 20241004 | 103700 | 10131650790 | 3935 | 3930 | 3940 | 3920 | 17421 |
| 655 | 20241004 | 103600 | 10063154790 | 3930 | 3930 | 3930 | 3925 | 7387 |
| 656 | 20241004 | 103500 | 10034141570 | 3930 | 3930 | 3940 | 3920 | 17106 |
| 657 | 20241004 | 103400 | 9966971500 | 3930 | 3930 | 3935 | 3920 | 24192 |
| 658 | 20241004 | 103300 | 9871976280 | 3930 | 3945 | 3950 | 3930 | 18391 |
| 659 | 20241004 | 103200 | 9799536950 | 3945 | 3960 | 3960 | 3945 | 15668 |
| 660 | 20241004 | 103100 | 9737650665 | 3955 | 3975 | 3980 | 3955 | 22691 |
| 661 | 20241004 | 103000 | 9647717795 | 3975 | 3990 | 3990 | 3975 | 20609 |
| 662 | 20241004 | 102900 | 9565638330 | 3990 | 3980 | 4000 | 3975 | 17678 |
| 663 | 20241004 | 102800 | 9495160355 | 3985 | 4005 | 4005 | 3980 | 72399 |
| 664 | 20241004 | 102700 | 9206001080 | 4005 | 3990 | 4010 | 3990 | 23414 |
| 665 | 20241004 | 102600 | 9112275940 | 3990 | 4000 | 4015 | 3980 | 112406 |
| 666 | 20241004 | 102500 | 8662856340 | 3995 | 3990 | 4000 | 3970 | 81351 |
| 667 | 20241004 | 102400 | 8338220510 | 3990 | 3950 | 3995 | 3950 | 43183 |
| 668 | 20241004 | 102300 | 8166620275 | 3955 | 3940 | 3965 | 3935 | 34326 |
| 669 | 20241004 | 102200 | 8030843630 | 3940 | 3945 | 3950 | 3930 | 4461 |
| 670 | 20241004 | 102100 | 8013261345 | 3945 | 3930 | 3950 | 3930 | 12112 |
| 671 | 20241004 | 102000 | 7965577095 | 3940 | 3940 | 3945 | 3920 | 9141 |
| 672 | 20241004 | 101900 | 7929646405 | 3940 | 3930 | 3940 | 3920 | 15279 |
| 673 | 20241004 | 101800 | 7869643965 | 3930 | 3935 | 3945 | 3925 | 9353 |
| 674 | 20241004 | 101700 | 7832868415 | 3930 | 3930 | 3940 | 3920 | 15573 |
| 675 | 20241004 | 101600 | 7771731155 | 3930 | 3935 | 3940 | 3925 | 22339 |
| 676 | 20241004 | 101500 | 7683872320 | 3935 | 3970 | 3970 | 3925 | 60990 |
| 677 | 20241004 | 101400 | 7443287330 | 3965 | 3980 | 3980 | 3955 | 74260 |
| 678 | 20241004 | 101300 | 7148591220 | 3980 | 3930 | 3995 | 3925 | 170702 |
| 679 | 20241004 | 101200 | 6471016905 | 3930 | 3905 | 3935 | 3900 | 13962 |
| 680 | 20241004 | 101100 | 6416289850 | 3900 | 3910 | 3915 | 3900 | 21875 |
| 681 | 20241004 | 101000 | 6330914425 | 3905 | 3910 | 3920 | 3895 | 13368 |
| 682 | 20241004 | 100900 | 6278694985 | 3910 | 3895 | 3930 | 3895 | 31341 |
| 683 | 20241004 | 100800 | 6156197750 | 3895 | 3885 | 3900 | 3880 | 12825 |
| 684 | 20241004 | 100700 | 6106247540 | 3885 | 3880 | 3885 | 3875 | 1508 |
| 685 | 20241004 | 100600 | 6100391880 | 3880 | 3885 | 3890 | 3880 | 8908 |
| 686 | 20241004 | 100500 | 6065795750 | 3885 | 3865 | 3890 | 3860 | 6699 |
| 687 | 20241004 | 100400 | 6039823790 | 3865 | 3865 | 3870 | 3860 | 5973 |
| 688 | 20241004 | 100300 | 6016752380 | 3865 | 3865 | 3870 | 3855 | 4771 |
| 689 | 20241004 | 100200 | 5998320195 | 3865 | 3850 | 3865 | 3845 | 6191 |
| 690 | 20241004 | 100100 | 5974482305 | 3845 | 3850 | 3850 | 3840 | 17237 |
| 691 | 20241004 | 100000 | 5908202185 | 3845 | 3865 | 3870 | 3845 | 23521 |
| 692 | 20241004 | 095900 | 5817608800 | 3870 | 3865 | 3870 | 3860 | 5959 |
| 693 | 20241004 | 095800 | 5794576545 | 3865 | 3870 | 3875 | 3860 | 5904 |
| 694 | 20241004 | 095700 | 5771750080 | 3875 | 3875 | 3875 | 3870 | 2033 |
| 695 | 20241004 | 095600 | 5763875215 | 3870 | 3860 | 3875 | 3860 | 7016 |
| 696 | 20241004 | 095500 | 5736761235 | 3860 | 3880 | 3880 | 3860 | 8933 |
| 697 | 20241004 | 095400 | 5702159765 | 3880 | 3890 | 3895 | 3880 | 12200 |
| 698 | 20241004 | 095300 | 5654770785 | 3885 | 3885 | 3895 | 3885 | 4749 |
| 699 | 20241004 | 095200 | 5636307970 | 3885 | 3870 | 3885 | 3865 | 10258 |
| 700 | 20241004 | 095100 | 5596593405 | 3870 | 3875 | 3880 | 3870 | 7491 |
| 701 | 20241004 | 095000 | 5567583095 | 3875 | 3895 | 3895 | 3870 | 8332 |
| 702 | 20241004 | 094900 | 5535297215 | 3880 | 3900 | 3905 | 3880 | 13576 |
| 703 | 20241004 | 094800 | 5482434470 | 3890 | 3885 | 3895 | 3880 | 8458 |
| 704 | 20241004 | 094700 | 5449522230 | 3885 | 3885 | 3885 | 3870 | 22303 |
| 705 | 20241004 | 094600 | 5363026425 | 3880 | 3865 | 3890 | 3865 | 8941 |
| 706 | 20241004 | 094500 | 5328331915 | 3870 | 3885 | 3885 | 3865 | 15367 |
| 707 | 20241004 | 094400 | 5268799280 | 3880 | 3885 | 3890 | 3880 | 22371 |
| 708 | 20241004 | 094300 | 5181917330 | 3880 | 3885 | 3900 | 3880 | 24414 |
| 709 | 20241004 | 094200 | 5087091495 | 3900 | 3900 | 3900 | 3860 | 43876 |
| 710 | 20241004 | 094100 | 4916645640 | 3900 | 3925 | 3950 | 3890 | 143518 |
| 711 | 20241004 | 094000 | 4352716555 | 3925 | 3915 | 3925 | 3910 | 38536 |
| 712 | 20241004 | 093900 | 4201704085 | 3915 | 3905 | 3915 | 3900 | 30810 |
| 713 | 20241004 | 093800 | 4081360570 | 3900 | 3900 | 3905 | 3895 | 10767 |
| 714 | 20241004 | 093700 | 4039365545 | 3900 | 3890 | 3900 | 3885 | 12667 |
| 715 | 20241004 | 093600 | 3990087290 | 3900 | 3900 | 3905 | 3890 | 20429 |
| 716 | 20241004 | 093500 | 3910432210 | 3895 | 3890 | 3895 | 3880 | 38759 |
| 717 | 20241004 | 093400 | 3759774530 | 3895 | 3905 | 3905 | 3875 | 41423 |
| 718 | 20241004 | 093300 | 3598666515 | 3900 | 3905 | 3910 | 3885 | 61525 |
| 719 | 20241004 | 093200 | 3358671120 | 3905 | 3875 | 3910 | 3875 | 93618 |
| 720 | 20241004 | 093100 | 2993554725 | 3875 | 3890 | 3890 | 3855 | 26289 |
| 721 | 20241004 | 093000 | 2891673065 | 3875 | 3870 | 3895 | 3865 | 57990 |
| 722 | 20241004 | 092900 | 2666455745 | 3870 | 3835 | 3875 | 3835 | 37973 |
| 723 | 20241004 | 092800 | 2519904265 | 3835 | 3805 | 3835 | 3790 | 6311 |
| 724 | 20241004 | 092700 | 2495835215 | 3810 | 3825 | 3835 | 3805 | 12319 |
| 725 | 20241004 | 092600 | 2448739705 | 3835 | 3840 | 3870 | 3820 | 82822 |
| 726 | 20241004 | 092500 | 2129754160 | 3835 | 3790 | 3840 | 3785 | 21816 |
| 727 | 20241004 | 092400 | 2046553190 | 3795 | 3790 | 3795 | 3780 | 3839 |
| 728 | 20241004 | 092300 | 2032011085 | 3790 | 3775 | 3795 | 3770 | 6635 |
| 729 | 20241004 | 092200 | 2006886265 | 3785 | 3760 | 3785 | 3750 | 17782 |
| 730 | 20241004 | 092100 | 1939947005 | 3765 | 3760 | 3765 | 3760 | 8285 |
| 731 | 20241004 | 092000 | 1908789225 | 3765 | 3780 | 3785 | 3765 | 10187 |
| 732 | 20241004 | 091900 | 1870383840 | 3780 | 3800 | 3800 | 3780 | 16821 |
| 733 | 20241004 | 091800 | 1806626820 | 3800 | 3805 | 3810 | 3800 | 19233 |
| 734 | 20241004 | 091700 | 1733468760 | 3805 | 3800 | 3810 | 3800 | 8055 |
| 735 | 20241004 | 091600 | 1702805925 | 3800 | 3795 | 3810 | 3790 | 5496 |
| 736 | 20241004 | 091500 | 1681930170 | 3800 | 3790 | 3800 | 3790 | 5063 |
| 737 | 20241004 | 091400 | 1662721860 | 3790 | 3790 | 3800 | 3790 | 4422 |
| 738 | 20241004 | 091300 | 1645945770 | 3795 | 3790 | 3795 | 3780 | 4653 |
| 739 | 20241004 | 091200 | 1628333600 | 3785 | 3765 | 3790 | 3755 | 10028 |
| 740 | 20241004 | 091100 | 1590533965 | 3780 | 3790 | 3790 | 3755 | 16589 |
| 741 | 20241004 | 091000 | 1527998260 | 3790 | 3810 | 3810 | 3790 | 40738 |
| 742 | 20241004 | 090900 | 1373327525 | 3805 | 3835 | 3840 | 3800 | 31251 |
| 743 | 20241004 | 090800 | 1253889055 | 3840 | 3835 | 3855 | 3820 | 81161 |
| 744 | 20241004 | 090700 | 942151105 | 3835 | 3815 | 3835 | 3800 | 36122 |
| 745 | 20241004 | 090600 | 804213000 | 3815 | 3785 | 3815 | 3785 | 37696 |
| 746 | 20241004 | 090500 | 660961390 | 3785 | 3765 | 3785 | 3755 | 25279 |
| 747 | 20241004 | 090400 | 565459590 | 3765 | 3755 | 3765 | 3755 | 12730 |
| 748 | 20241004 | 090300 | 517622350 | 3760 | 3720 | 3765 | 3720 | 12941 |
| 749 | 20241004 | 090200 | 469194870 | 3725 | 3740 | 3740 | 3705 | 42223 |
| 750 | 20241004 | 090100 | 312061015 | 3740 | 3760 | 3760 | 3720 | 32635 |
| 751 | 20241004 | 090000 | 190057590 | 3755 | 3750 | 3765 | 3750 | 47876 |