38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 3 | 20241014 | 212900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241014 | 212800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241014 | 212700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241014 | 212600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241014 | 212500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241014 | 212400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241014 | 212300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241014 | 212200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241014 | 212100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241014 | 212000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241014 | 211900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241014 | 211800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241014 | 211700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241014 | 211600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241014 | 211500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241014 | 211400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241014 | 211300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241014 | 211200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241014 | 211100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241014 | 211000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241014 | 210900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241014 | 210800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241014 | 210700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241014 | 210600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241014 | 210500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241014 | 210400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241014 | 210300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241014 | 210200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241014 | 210100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241014 | 210000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 33 | 20241014 | 205900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241014 | 205800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241014 | 205700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241014 | 205600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241014 | 205500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241014 | 205400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241014 | 205300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241014 | 205200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241014 | 205100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241014 | 205000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241014 | 204900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241014 | 204800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241014 | 204700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241014 | 204600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241014 | 204500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241014 | 204400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241014 | 204300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241014 | 204200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241014 | 204100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241014 | 204000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241014 | 203900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241014 | 203800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241014 | 203700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241014 | 203600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241014 | 203500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241014 | 203400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241014 | 203300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241014 | 203200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241014 | 203100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241014 | 203000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 63 | 20241014 | 202900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241014 | 202800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241014 | 202700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241014 | 202600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241014 | 202500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241014 | 202400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241014 | 202300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241014 | 202200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241014 | 202100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241014 | 202000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241014 | 201900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241014 | 201800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241014 | 201700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241014 | 201600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241014 | 201500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241014 | 201400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241014 | 201300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241014 | 201200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241014 | 201100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241014 | 201000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241014 | 200900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241014 | 200800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241014 | 200700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241014 | 200600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241014 | 200500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241014 | 200400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241014 | 200300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241014 | 200200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241014 | 200100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241014 | 200000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 93 | 20241014 | 195900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241014 | 195800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241014 | 195700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241014 | 195600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241014 | 195500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241014 | 195400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241014 | 195300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241014 | 195200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241014 | 195100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241014 | 195000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241014 | 194900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241014 | 194800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241014 | 194700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241014 | 194600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241014 | 194500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241014 | 194400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241014 | 194300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241014 | 194200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241014 | 194100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241014 | 194000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241014 | 193900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241014 | 193800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241014 | 193700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241014 | 193600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241014 | 193500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241014 | 193400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241014 | 193300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241014 | 193200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241014 | 193100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241014 | 193000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 123 | 20241014 | 192900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241014 | 192800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241014 | 192700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241014 | 192600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241014 | 192500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241014 | 192400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241014 | 192300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241014 | 192200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241014 | 192100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241014 | 192000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241014 | 191900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241014 | 191800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241014 | 191700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241014 | 191600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241014 | 191500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241014 | 191400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241014 | 191300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241014 | 191200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241014 | 191100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241014 | 191000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241014 | 190900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241014 | 190800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241014 | 190700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241014 | 190600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241014 | 190500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241014 | 190400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241014 | 190300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241014 | 190200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241014 | 190100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241014 | 190000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 153 | 20241014 | 185900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241014 | 185800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241014 | 185700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241014 | 185600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241014 | 185500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241014 | 185400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241014 | 185300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241014 | 185200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241014 | 185100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241014 | 185000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241014 | 184900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241014 | 184800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241014 | 184700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241014 | 184600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241014 | 184500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241014 | 184400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241014 | 184300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241014 | 184200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241014 | 184100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241014 | 184000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241014 | 183900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241014 | 183800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241014 | 183700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241014 | 183600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241014 | 183500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241014 | 183400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241014 | 183300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241014 | 183200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241014 | 183100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241014 | 183000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 183 | 20241014 | 182900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241014 | 182800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241014 | 182700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241014 | 182600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241014 | 182500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241014 | 182400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241014 | 182300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241014 | 182200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241014 | 182100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241014 | 182000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241014 | 181900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241014 | 181800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241014 | 181700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241014 | 181600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241014 | 181500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241014 | 181400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241014 | 181300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241014 | 181200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241014 | 181100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241014 | 181000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241014 | 180900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241014 | 180800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241014 | 180700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241014 | 180600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241014 | 180500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241014 | 180400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241014 | 180300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241014 | 180200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241014 | 180100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241014 | 180000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 213 | 20241014 | 175900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241014 | 175800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241014 | 175700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241014 | 175600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241014 | 175500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241014 | 175400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20241014 | 175300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20241014 | 175200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20241014 | 175100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20241014 | 175000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20241014 | 174900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20241014 | 174800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20241014 | 174700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20241014 | 174600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241014 | 174500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241014 | 174400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241014 | 174300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241014 | 174200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241014 | 174100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241014 | 174000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241014 | 173900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241014 | 173800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20241014 | 173700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20241014 | 173600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20241014 | 173500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20241014 | 173400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20241014 | 173300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20241014 | 173200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20241014 | 173100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20241014 | 173000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 243 | 20241014 | 172900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20241014 | 172800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20241014 | 172700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20241014 | 172600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20241014 | 172500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20241014 | 172400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20241014 | 172300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20241014 | 172200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20241014 | 172100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20241014 | 172000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20241014 | 171900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20241014 | 171800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20241014 | 171700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20241014 | 171600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20241014 | 171500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20241014 | 171400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20241014 | 171300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20241014 | 171200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20241014 | 171100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20241014 | 171000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20241014 | 170900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20241014 | 170800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20241014 | 170700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20241014 | 170600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20241014 | 170500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20241014 | 170400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20241014 | 170300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20241014 | 170200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20241014 | 170100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20241014 | 170000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 273 | 20241014 | 165900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20241014 | 165800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20241014 | 165700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20241014 | 165600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20241014 | 165500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20241014 | 165400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20241014 | 165300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20241014 | 165200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20241014 | 165100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20241014 | 165000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20241014 | 164900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20241014 | 164800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20241014 | 164700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20241014 | 164600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20241014 | 164500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20241014 | 164400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20241014 | 164300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20241014 | 164200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20241014 | 164100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20241014 | 164000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20241014 | 163900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20241014 | 163800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20241014 | 163700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20241014 | 163600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20241014 | 163500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20241014 | 163400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20241014 | 163300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20241014 | 163200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20241014 | 163100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20241014 | 163000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 303 | 20241014 | 162900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20241014 | 162800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20241014 | 162700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20241014 | 162600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20241014 | 162500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20241014 | 162400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20241014 | 162300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20241014 | 162200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20241014 | 162100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20241014 | 162000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20241014 | 161900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20241014 | 161800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20241014 | 161700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20241014 | 161600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20241014 | 161500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20241014 | 161400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20241014 | 161300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20241014 | 161200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20241014 | 161100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20241014 | 161000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20241014 | 160900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20241014 | 160800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20241014 | 160700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20241014 | 160600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20241014 | 160500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20241014 | 160400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20241014 | 160300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20241014 | 160200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20241014 | 160100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20241014 | 160000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 20970 |
| 333 | 20241014 | 155900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20241014 | 155800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20241014 | 155700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20241014 | 155600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20241014 | 155500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20241014 | 155400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20241014 | 155300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20241014 | 155200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20241014 | 155100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20241014 | 155000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20241014 | 154900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20241014 | 154800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20241014 | 154700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20241014 | 154600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20241014 | 154500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20241014 | 154400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20241014 | 154300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 350 | 20241014 | 154200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20241014 | 154100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20241014 | 154000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 353 | 20241014 | 153900 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 354 | 20241014 | 153800 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 355 | 20241014 | 153700 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20241014 | 153600 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20241014 | 153500 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 358 | 20241014 | 153400 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 359 | 20241014 | 153300 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 360 | 20241014 | 153200 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 361 | 20241014 | 153100 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20241014 | 153000 | 12997847365 | 4140 | 4140 | 4140 | 4140 | 41940 |
| 363 | 20241014 | 152900 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 364 | 20241014 | 152800 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 365 | 20241014 | 152700 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20241014 | 152600 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 367 | 20241014 | 152500 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 368 | 20241014 | 152400 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 369 | 20241014 | 152300 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 370 | 20241014 | 152200 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 371 | 20241014 | 152100 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 372 | 20241014 | 152000 | 12911031565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20241014 | 151900 | 12911031565 | 4140 | 4130 | 4140 | 4125 | 7351 |
| 374 | 20241014 | 151800 | 12880687415 | 4130 | 4120 | 4130 | 4120 | 3880 |
| 375 | 20241014 | 151700 | 12864689045 | 4120 | 4115 | 4130 | 4110 | 7273 |
| 376 | 20241014 | 151600 | 12834738970 | 4110 | 4120 | 4120 | 4110 | 12140 |
| 377 | 20241014 | 151500 | 12784781405 | 4120 | 4125 | 4125 | 4110 | 2492 |
| 378 | 20241014 | 151400 | 12774523960 | 4125 | 4115 | 4130 | 4110 | 9711 |
| 379 | 20241014 | 151300 | 12734532390 | 4115 | 4125 | 4130 | 4115 | 3028 |
| 380 | 20241014 | 151200 | 12722055345 | 4130 | 4130 | 4140 | 4110 | 8440 |
| 381 | 20241014 | 151100 | 12687296720 | 4130 | 4130 | 4135 | 4115 | 8036 |
| 382 | 20241014 | 151000 | 12654157020 | 4120 | 4140 | 4150 | 4115 | 13512 |
| 383 | 20241014 | 150900 | 12598397625 | 4140 | 4180 | 4180 | 4140 | 9839 |
| 384 | 20241014 | 150800 | 12557435055 | 4180 | 4190 | 4190 | 4180 | 8163 |
| 385 | 20241014 | 150700 | 12523291200 | 4190 | 4200 | 4200 | 4190 | 882 |
| 386 | 20241014 | 150600 | 12519590700 | 4195 | 4200 | 4200 | 4195 | 1991 |
| 387 | 20241014 | 150500 | 12511228685 | 4200 | 4195 | 4200 | 4190 | 657 |
| 388 | 20241014 | 150400 | 12508473935 | 4195 | 4195 | 4200 | 4195 | 715 |
| 389 | 20241014 | 150300 | 12505474460 | 4200 | 4200 | 4200 | 4195 | 2666 |
| 390 | 20241014 | 150200 | 12494281435 | 4200 | 4205 | 4210 | 4200 | 2279 |
| 391 | 20241014 | 150100 | 12484701345 | 4205 | 4215 | 4215 | 4205 | 2818 |
| 392 | 20241014 | 150000 | 12472840275 | 4215 | 4215 | 4215 | 4210 | 522 |
| 393 | 20241014 | 145900 | 12470641380 | 4215 | 4215 | 4215 | 4205 | 1864 |
| 394 | 20241014 | 145800 | 12462797645 | 4215 | 4205 | 4215 | 4205 | 1842 |
| 395 | 20241014 | 145700 | 12455045795 | 4210 | 4195 | 4210 | 4195 | 1685 |
| 396 | 20241014 | 145600 | 12447966535 | 4200 | 4190 | 4200 | 4185 | 2439 |
| 397 | 20241014 | 145500 | 12437750325 | 4185 | 4200 | 4200 | 4180 | 6852 |
| 398 | 20241014 | 145400 | 12409062590 | 4200 | 4210 | 4210 | 4200 | 331 |
| 399 | 20241014 | 145300 | 12407670780 | 4200 | 4210 | 4210 | 4195 | 2906 |
| 400 | 20241014 | 145200 | 12395465500 | 4200 | 4210 | 4210 | 4200 | 596 |
| 401 | 20241014 | 145100 | 12392959850 | 4210 | 4200 | 4220 | 4200 | 3608 |
| 402 | 20241014 | 145000 | 12377780045 | 4200 | 4230 | 4230 | 4200 | 10926 |
| 403 | 20241014 | 144900 | 12331864795 | 4210 | 4220 | 4230 | 4210 | 3374 |
| 404 | 20241014 | 144800 | 12317624830 | 4210 | 4220 | 4225 | 4205 | 2097 |
| 405 | 20241014 | 144700 | 12308776180 | 4220 | 4220 | 4220 | 4200 | 687 |
| 406 | 20241014 | 144600 | 12305884695 | 4220 | 4215 | 4220 | 4210 | 1959 |
| 407 | 20241014 | 144500 | 12297635650 | 4210 | 4215 | 4225 | 4210 | 616 |
| 408 | 20241014 | 144400 | 12295038790 | 4210 | 4225 | 4225 | 4205 | 683 |
| 409 | 20241014 | 144300 | 12292164445 | 4215 | 4225 | 4225 | 4200 | 1956 |
| 410 | 20241014 | 144200 | 12283924860 | 4225 | 4225 | 4235 | 4220 | 1592 |
| 411 | 20241014 | 144100 | 12277194840 | 4225 | 4240 | 4240 | 4225 | 1586 |
| 412 | 20241014 | 144000 | 12270482475 | 4245 | 4240 | 4260 | 4240 | 5816 |
| 413 | 20241014 | 143900 | 12245769865 | 4235 | 4215 | 4235 | 4215 | 2664 |
| 414 | 20241014 | 143800 | 12234517835 | 4215 | 4175 | 4215 | 4175 | 3233 |
| 415 | 20241014 | 143700 | 12220978940 | 4180 | 4200 | 4200 | 4180 | 5367 |
| 416 | 20241014 | 143600 | 12198494805 | 4200 | 4215 | 4220 | 4200 | 6354 |
| 417 | 20241014 | 143500 | 12171762110 | 4220 | 4220 | 4230 | 4215 | 2881 |
| 418 | 20241014 | 143400 | 12159611035 | 4230 | 4230 | 4230 | 4230 | 1511 |
| 419 | 20241014 | 143300 | 12153219505 | 4230 | 4230 | 4230 | 4230 | 839 |
| 420 | 20241014 | 143200 | 12149670535 | 4235 | 4225 | 4235 | 4220 | 2935 |
| 421 | 20241014 | 143100 | 12137267235 | 4230 | 4230 | 4230 | 4230 | 1097 |
| 422 | 20241014 | 143000 | 12132626925 | 4235 | 4240 | 4240 | 4230 | 1542 |
| 423 | 20241014 | 142900 | 12126091035 | 4240 | 4245 | 4250 | 4240 | 6934 |
| 424 | 20241014 | 142800 | 12096632860 | 4250 | 4240 | 4250 | 4240 | 4942 |
| 425 | 20241014 | 142700 | 12075661360 | 4235 | 4240 | 4240 | 4235 | 2074 |
| 426 | 20241014 | 142600 | 12066872845 | 4245 | 4225 | 4250 | 4225 | 10480 |
| 427 | 20241014 | 142500 | 12022479620 | 4220 | 4215 | 4220 | 4200 | 7229 |
| 428 | 20241014 | 142400 | 11992031155 | 4215 | 4235 | 4235 | 4200 | 4877 |
| 429 | 20241014 | 142300 | 11971484475 | 4230 | 4230 | 4230 | 4220 | 2684 |
| 430 | 20241014 | 142200 | 11960133935 | 4235 | 4240 | 4240 | 4215 | 7353 |
| 431 | 20241014 | 142100 | 11929081005 | 4230 | 4255 | 4255 | 4225 | 16051 |
| 432 | 20241014 | 142000 | 11860922715 | 4255 | 4225 | 4265 | 4220 | 21337 |
| 433 | 20241014 | 141900 | 11770169560 | 4225 | 4190 | 4230 | 4190 | 14113 |
| 434 | 20241014 | 141800 | 11710874470 | 4190 | 4185 | 4190 | 4185 | 4121 |
| 435 | 20241014 | 141700 | 11693628020 | 4185 | 4175 | 4185 | 4175 | 1656 |
| 436 | 20241014 | 141600 | 11686712570 | 4180 | 4175 | 4180 | 4175 | 9428 |
| 437 | 20241014 | 141500 | 11647323910 | 4175 | 4175 | 4175 | 4170 | 2325 |
| 438 | 20241014 | 141400 | 11637618535 | 4175 | 4185 | 4185 | 4175 | 2609 |
| 439 | 20241014 | 141300 | 11626720935 | 4185 | 4175 | 4185 | 4175 | 4887 |
| 440 | 20241014 | 141200 | 11606301690 | 4175 | 4180 | 4180 | 4175 | 2322 |
| 441 | 20241014 | 141100 | 11596602775 | 4180 | 4165 | 4185 | 4160 | 12412 |
| 442 | 20241014 | 141000 | 11544794405 | 4165 | 4150 | 4165 | 4150 | 3569 |
| 443 | 20241014 | 140900 | 11529966070 | 4150 | 4160 | 4160 | 4150 | 3702 |
| 444 | 20241014 | 140800 | 11514580270 | 4160 | 4155 | 4165 | 4145 | 3852 |
| 445 | 20241014 | 140700 | 11498558035 | 4145 | 4150 | 4160 | 4145 | 2701 |
| 446 | 20241014 | 140600 | 11487338545 | 4150 | 4140 | 4150 | 4140 | 1262 |
| 447 | 20241014 | 140500 | 11482108570 | 4140 | 4140 | 4140 | 4140 | 845 |
| 448 | 20241014 | 140400 | 11478610270 | 4140 | 4140 | 4140 | 4130 | 1358 |
| 449 | 20241014 | 140300 | 11472988215 | 4120 | 4115 | 4130 | 4115 | 1593 |
| 450 | 20241014 | 140200 | 11466420355 | 4115 | 4115 | 4120 | 4105 | 1793 |
| 451 | 20241014 | 140100 | 11459050175 | 4100 | 4090 | 4100 | 4090 | 2575 |
| 452 | 20241014 | 140000 | 11448501880 | 4095 | 4115 | 4120 | 4090 | 11022 |
| 453 | 20241014 | 135900 | 11403251580 | 4115 | 4125 | 4130 | 4115 | 3932 |
| 454 | 20241014 | 135800 | 11387050605 | 4130 | 4130 | 4130 | 4125 | 273 |
| 455 | 20241014 | 135700 | 11385923780 | 4130 | 4130 | 4130 | 4130 | 23 |
| 456 | 20241014 | 135600 | 11385828790 | 4130 | 4125 | 4130 | 4125 | 2384 |
| 457 | 20241014 | 135500 | 11375992405 | 4130 | 4150 | 4150 | 4130 | 5162 |
| 458 | 20241014 | 135400 | 11354665265 | 4150 | 4145 | 4155 | 4140 | 1509 |
| 459 | 20241014 | 135300 | 11348402705 | 4150 | 4150 | 4150 | 4150 | 767 |
| 460 | 20241014 | 135200 | 11345219655 | 4150 | 4115 | 4150 | 4115 | 13888 |
| 461 | 20241014 | 135100 | 11287993975 | 4115 | 4100 | 4115 | 4100 | 3192 |
| 462 | 20241014 | 135000 | 11274905075 | 4105 | 4110 | 4115 | 4100 | 6635 |
| 463 | 20241014 | 134900 | 11247638030 | 4115 | 4105 | 4115 | 4105 | 1481 |
| 464 | 20241014 | 134800 | 11241554610 | 4105 | 4115 | 4115 | 4105 | 2107 |
| 465 | 20241014 | 134700 | 11232895325 | 4110 | 4130 | 4130 | 4110 | 4440 |
| 466 | 20241014 | 134600 | 11214602245 | 4130 | 4130 | 4135 | 4130 | 1382 |
| 467 | 20241014 | 134500 | 11208893470 | 4135 | 4120 | 4135 | 4120 | 2152 |
| 468 | 20241014 | 134400 | 11200023970 | 4120 | 4140 | 4140 | 4120 | 1821 |
| 469 | 20241014 | 134300 | 11192507910 | 4140 | 4145 | 4150 | 4140 | 3772 |
| 470 | 20241014 | 134200 | 11176880100 | 4145 | 4155 | 4160 | 4145 | 2207 |
| 471 | 20241014 | 134100 | 11167723390 | 4155 | 4160 | 4160 | 4155 | 191 |
| 472 | 20241014 | 134000 | 11166929095 | 4160 | 4155 | 4170 | 4150 | 9627 |
| 473 | 20241014 | 133900 | 11126880150 | 4155 | 4145 | 4155 | 4145 | 8121 |
| 474 | 20241014 | 133800 | 11093163875 | 4145 | 4145 | 4155 | 4140 | 5421 |
| 475 | 20241014 | 133700 | 11070711620 | 4155 | 4155 | 4155 | 4145 | 901 |
| 476 | 20241014 | 133600 | 11066969185 | 4155 | 4145 | 4155 | 4145 | 2778 |
| 477 | 20241014 | 133500 | 11055445635 | 4145 | 4145 | 4155 | 4140 | 4596 |
| 478 | 20241014 | 133400 | 11036392155 | 4140 | 4140 | 4145 | 4140 | 4231 |
| 479 | 20241014 | 133300 | 11018868770 | 4145 | 4140 | 4145 | 4130 | 2686 |
| 480 | 20241014 | 133200 | 11007764405 | 4140 | 4150 | 4150 | 4140 | 3040 |
| 481 | 20241014 | 133100 | 10995163810 | 4145 | 4165 | 4165 | 4145 | 3374 |
| 482 | 20241014 | 133000 | 10981141245 | 4160 | 4150 | 4165 | 4150 | 9860 |
| 483 | 20241014 | 132900 | 10940157085 | 4150 | 4125 | 4150 | 4120 | 8668 |
| 484 | 20241014 | 132800 | 10904310325 | 4120 | 4115 | 4130 | 4110 | 4795 |
| 485 | 20241014 | 132700 | 10884557730 | 4110 | 4090 | 4115 | 4090 | 4621 |
| 486 | 20241014 | 132600 | 10865620185 | 4100 | 4090 | 4100 | 4080 | 4007 |
| 487 | 20241014 | 132500 | 10849239385 | 4095 | 4095 | 4095 | 4085 | 1672 |
| 488 | 20241014 | 132400 | 10842398125 | 4085 | 4095 | 4095 | 4085 | 3924 |
| 489 | 20241014 | 132300 | 10826341265 | 4100 | 4100 | 4105 | 4095 | 2265 |
| 490 | 20241014 | 132200 | 10817056370 | 4095 | 4095 | 4105 | 4095 | 2622 |
| 491 | 20241014 | 132100 | 10806304180 | 4090 | 4095 | 4100 | 4090 | 6572 |
| 492 | 20241014 | 132000 | 10779370740 | 4085 | 4080 | 4095 | 4080 | 6349 |
| 493 | 20241014 | 131900 | 10753444860 | 4080 | 4080 | 4085 | 4070 | 14450 |
| 494 | 20241014 | 131800 | 10694534270 | 4085 | 4105 | 4105 | 4080 | 23599 |
| 495 | 20241014 | 131700 | 10597894635 | 4105 | 4110 | 4110 | 4105 | 14667 |
| 496 | 20241014 | 131600 | 10537681550 | 4110 | 4110 | 4115 | 4105 | 9190 |
| 497 | 20241014 | 131500 | 10499922890 | 4115 | 4110 | 4115 | 4105 | 2882 |
| 498 | 20241014 | 131400 | 10488072485 | 4110 | 4120 | 4120 | 4110 | 3926 |
| 499 | 20241014 | 131300 | 10471913970 | 4120 | 4130 | 4130 | 4110 | 2979 |
| 500 | 20241014 | 131200 | 10459652805 | 4130 | 4125 | 4130 | 4110 | 6025 |
| 501 | 20241014 | 131100 | 10434811385 | 4110 | 4115 | 4130 | 4110 | 1880 |
| 502 | 20241014 | 131000 | 10427073245 | 4115 | 4115 | 4115 | 4115 | 677 |
| 503 | 20241014 | 130900 | 10424287390 | 4115 | 4115 | 4130 | 4110 | 5586 |
| 504 | 20241014 | 130800 | 10401314455 | 4130 | 4115 | 4130 | 4115 | 336 |
| 505 | 20241014 | 130700 | 10399930825 | 4130 | 4110 | 4130 | 4110 | 1576 |
| 506 | 20241014 | 130600 | 10393447425 | 4110 | 4130 | 4130 | 4110 | 4209 |
| 507 | 20241014 | 130500 | 10376148205 | 4130 | 4105 | 4130 | 4105 | 2213 |
| 508 | 20241014 | 130400 | 10367045185 | 4110 | 4115 | 4120 | 4105 | 6860 |
| 509 | 20241014 | 130300 | 10338855545 | 4115 | 4120 | 4120 | 4115 | 1612 |
| 510 | 20241014 | 130200 | 10332222070 | 4120 | 4130 | 4130 | 4120 | 1144 |
| 511 | 20241014 | 130100 | 10327504725 | 4130 | 4130 | 4130 | 4120 | 647 |
| 512 | 20241014 | 130000 | 10324836045 | 4130 | 4125 | 4130 | 4120 | 4362 |
| 513 | 20241014 | 125900 | 10306857075 | 4120 | 4125 | 4130 | 4120 | 1072 |
| 514 | 20241014 | 125800 | 10302435525 | 4125 | 4125 | 4135 | 4120 | 720 |
| 515 | 20241014 | 125700 | 10299463230 | 4125 | 4125 | 4125 | 4120 | 383 |
| 516 | 20241014 | 125600 | 10297883615 | 4125 | 4110 | 4135 | 4105 | 3676 |
| 517 | 20241014 | 125500 | 10282740430 | 4110 | 4120 | 4120 | 4105 | 3412 |
| 518 | 20241014 | 125400 | 10268717300 | 4120 | 4120 | 4125 | 4120 | 4376 |
| 519 | 20241014 | 125300 | 10250688030 | 4125 | 4135 | 4135 | 4115 | 391 |
| 520 | 20241014 | 125200 | 10249076020 | 4135 | 4110 | 4135 | 4110 | 1968 |
| 521 | 20241014 | 125100 | 10240954085 | 4120 | 4120 | 4125 | 4105 | 1677 |
| 522 | 20241014 | 125000 | 10234058030 | 4120 | 4110 | 4120 | 4110 | 1681 |
| 523 | 20241014 | 124900 | 10227141385 | 4100 | 4115 | 4115 | 4100 | 5887 |
| 524 | 20241014 | 124800 | 10202981650 | 4110 | 4120 | 4120 | 4105 | 12151 |
| 525 | 20241014 | 124700 | 10153009385 | 4120 | 4125 | 4130 | 4115 | 7563 |
| 526 | 20241014 | 124600 | 10121849670 | 4120 | 4125 | 4145 | 4115 | 2596 |
| 527 | 20241014 | 124500 | 10111137255 | 4125 | 4140 | 4140 | 4120 | 5471 |
| 528 | 20241014 | 124400 | 10088549885 | 4140 | 4135 | 4140 | 4135 | 2019 |
| 529 | 20241014 | 124300 | 10080199455 | 4135 | 4135 | 4135 | 4130 | 1152 |
| 530 | 20241014 | 124200 | 10075439875 | 4135 | 4130 | 4140 | 4130 | 4221 |
| 531 | 20241014 | 124100 | 10057985195 | 4135 | 4135 | 4140 | 4130 | 1137 |
| 532 | 20241014 | 124000 | 10053284245 | 4135 | 4135 | 4140 | 4135 | 2772 |
| 533 | 20241014 | 123900 | 10041816780 | 4130 | 4150 | 4150 | 4130 | 4415 |
| 534 | 20241014 | 123800 | 10023536250 | 4145 | 4125 | 4150 | 4125 | 9077 |
| 535 | 20241014 | 123700 | 9985929535 | 4130 | 4125 | 4130 | 4110 | 5490 |
| 536 | 20241014 | 123600 | 9963274380 | 4125 | 4095 | 4130 | 4090 | 4315 |
| 537 | 20241014 | 123500 | 9945579955 | 4090 | 4095 | 4100 | 4090 | 9552 |
| 538 | 20241014 | 123400 | 9906477250 | 4095 | 4110 | 4120 | 4095 | 24188 |
| 539 | 20241014 | 123300 | 9807252190 | 4105 | 4125 | 4125 | 4105 | 20196 |
| 540 | 20241014 | 123200 | 9724153015 | 4125 | 4145 | 4145 | 4125 | 18917 |
| 541 | 20241014 | 123100 | 9645969750 | 4145 | 4150 | 4155 | 4145 | 4205 |
| 542 | 20241014 | 123000 | 9628529005 | 4160 | 4155 | 4160 | 4150 | 30203 |
| 543 | 20241014 | 122900 | 9503177890 | 4160 | 4170 | 4175 | 4155 | 4603 |
| 544 | 20241014 | 122800 | 9484032540 | 4170 | 4170 | 4175 | 4170 | 528 |
| 545 | 20241014 | 122700 | 9481830270 | 4175 | 4160 | 4175 | 4160 | 1506 |
| 546 | 20241014 | 122600 | 9475562845 | 4160 | 4155 | 4160 | 4155 | 3267 |
| 547 | 20241014 | 122500 | 9461978570 | 4155 | 4155 | 4160 | 4150 | 4807 |
| 548 | 20241014 | 122400 | 9442013095 | 4155 | 4160 | 4160 | 4155 | 7240 |
| 549 | 20241014 | 122300 | 9411929425 | 4155 | 4160 | 4160 | 4155 | 4714 |
| 550 | 20241014 | 122200 | 9392337925 | 4160 | 4160 | 4160 | 4155 | 3342 |
| 551 | 20241014 | 122100 | 9378435455 | 4160 | 4160 | 4170 | 4160 | 2927 |
| 552 | 20241014 | 122000 | 9366249930 | 4165 | 4160 | 4165 | 4160 | 3819 |
| 553 | 20241014 | 121900 | 9350361555 | 4160 | 4170 | 4170 | 4160 | 11053 |
| 554 | 20241014 | 121800 | 9304332015 | 4170 | 4180 | 4185 | 4170 | 8010 |
| 555 | 20241014 | 121700 | 9270870235 | 4180 | 4185 | 4185 | 4180 | 784 |
| 556 | 20241014 | 121600 | 9267591665 | 4185 | 4185 | 4185 | 4180 | 3013 |
| 557 | 20241014 | 121500 | 9254995735 | 4185 | 4185 | 4185 | 4185 | 726 |
| 558 | 20241014 | 121400 | 9251957425 | 4180 | 4180 | 4190 | 4180 | 1239 |
| 559 | 20241014 | 121300 | 9246777680 | 4185 | 4180 | 4190 | 4180 | 2692 |
| 560 | 20241014 | 121200 | 9235523565 | 4180 | 4190 | 4190 | 4180 | 3761 |
| 561 | 20241014 | 121100 | 9219779010 | 4190 | 4195 | 4195 | 4190 | 1182 |
| 562 | 20241014 | 121000 | 9214825280 | 4190 | 4190 | 4190 | 4190 | 247 |
| 563 | 20241014 | 120900 | 9213790350 | 4190 | 4190 | 4195 | 4180 | 4769 |
| 564 | 20241014 | 120800 | 9193830410 | 4190 | 4185 | 4195 | 4185 | 1651 |
| 565 | 20241014 | 120700 | 9186914800 | 4185 | 4185 | 4185 | 4185 | 1653 |
| 566 | 20241014 | 120600 | 9179996995 | 4190 | 4185 | 4190 | 4185 | 4204 |
| 567 | 20241014 | 120500 | 9162393285 | 4185 | 4185 | 4185 | 4180 | 1892 |
| 568 | 20241014 | 120400 | 9154475340 | 4185 | 4180 | 4185 | 4180 | 1851 |
| 569 | 20241014 | 120300 | 9146738055 | 4175 | 4185 | 4185 | 4175 | 570 |
| 570 | 20241014 | 120200 | 9144357540 | 4175 | 4185 | 4185 | 4170 | 7346 |
| 571 | 20241014 | 120100 | 9113661265 | 4185 | 4185 | 4185 | 4180 | 1353 |
| 572 | 20241014 | 120000 | 9108003740 | 4185 | 4185 | 4190 | 4185 | 919 |
| 573 | 20241014 | 115900 | 9104157625 | 4185 | 4195 | 4195 | 4185 | 2432 |
| 574 | 20241014 | 115800 | 9093974945 | 4195 | 4190 | 4195 | 4190 | 1145 |
| 575 | 20241014 | 115700 | 9089177290 | 4185 | 4195 | 4195 | 4185 | 2452 |
| 576 | 20241014 | 115600 | 9078910845 | 4195 | 4210 | 4210 | 4195 | 2634 |
| 577 | 20241014 | 115500 | 9067856010 | 4200 | 4200 | 4210 | 4190 | 1338 |
| 578 | 20241014 | 115400 | 9062243345 | 4210 | 4210 | 4215 | 4200 | 16039 |
| 579 | 20241014 | 115300 | 8994775285 | 4210 | 4210 | 4220 | 4205 | 1853 |
| 580 | 20241014 | 115200 | 8986978770 | 4220 | 4220 | 4220 | 4210 | 94 |
| 581 | 20241014 | 115100 | 8986582100 | 4210 | 4205 | 4220 | 4205 | 1154 |
| 582 | 20241014 | 115000 | 8981725220 | 4205 | 4230 | 4230 | 4205 | 2088 |
| 583 | 20241014 | 114900 | 8972920335 | 4220 | 4235 | 4235 | 4220 | 2565 |
| 584 | 20241014 | 114800 | 8962088045 | 4230 | 4235 | 4235 | 4225 | 630 |
| 585 | 20241014 | 114700 | 8959420510 | 4235 | 4235 | 4240 | 4230 | 2066 |
| 586 | 20241014 | 114600 | 8950671420 | 4235 | 4230 | 4240 | 4230 | 3117 |
| 587 | 20241014 | 114500 | 8937478860 | 4230 | 4230 | 4235 | 4225 | 5669 |
| 588 | 20241014 | 114400 | 8913492345 | 4230 | 4210 | 4230 | 4210 | 4834 |
| 589 | 20241014 | 114300 | 8893100495 | 4200 | 4195 | 4210 | 4195 | 1323 |
| 590 | 20241014 | 114200 | 8887535450 | 4195 | 4185 | 4195 | 4185 | 2885 |
| 591 | 20241014 | 114100 | 8875443850 | 4185 | 4185 | 4190 | 4185 | 1319 |
| 592 | 20241014 | 114000 | 8869923830 | 4180 | 4190 | 4190 | 4180 | 676 |
| 593 | 20241014 | 113900 | 8867097065 | 4185 | 4190 | 4190 | 4180 | 2942 |
| 594 | 20241014 | 113800 | 8854786660 | 4190 | 4180 | 4190 | 4180 | 3449 |
| 595 | 20241014 | 113700 | 8840362175 | 4180 | 4185 | 4185 | 4180 | 1248 |
| 596 | 20241014 | 113600 | 8835145165 | 4185 | 4180 | 4185 | 4180 | 2468 |
| 597 | 20241014 | 113500 | 8824827415 | 4180 | 4180 | 4185 | 4175 | 6006 |
| 598 | 20241014 | 113400 | 8799743240 | 4175 | 4180 | 4185 | 4175 | 3513 |
| 599 | 20241014 | 113300 | 8785074770 | 4185 | 4180 | 4185 | 4175 | 3571 |
| 600 | 20241014 | 113200 | 8770149250 | 4175 | 4180 | 4180 | 4170 | 2165 |
| 601 | 20241014 | 113100 | 8761111645 | 4180 | 4165 | 4185 | 4165 | 3523 |
| 602 | 20241014 | 113000 | 8746395155 | 4170 | 4175 | 4185 | 4150 | 12505 |
| 603 | 20241014 | 112900 | 8694383715 | 4175 | 4180 | 4180 | 4160 | 4791 |
| 604 | 20241014 | 112800 | 8674412830 | 4175 | 4180 | 4185 | 4160 | 15925 |
| 605 | 20241014 | 112700 | 8607977205 | 4180 | 4180 | 4185 | 4175 | 7988 |
| 606 | 20241014 | 112600 | 8574578335 | 4180 | 4190 | 4190 | 4175 | 17780 |
| 607 | 20241014 | 112500 | 8500198560 | 4190 | 4210 | 4210 | 4190 | 9174 |
| 608 | 20241014 | 112400 | 8461696835 | 4210 | 4210 | 4215 | 4200 | 5426 |
| 609 | 20241014 | 112300 | 8438885225 | 4215 | 4205 | 4220 | 4205 | 2512 |
| 610 | 20241014 | 112200 | 8428299490 | 4215 | 4215 | 4215 | 4200 | 5200 |
| 611 | 20241014 | 112100 | 8406413295 | 4215 | 4220 | 4230 | 4215 | 1361 |
| 612 | 20241014 | 112000 | 8400670365 | 4215 | 4220 | 4230 | 4215 | 1113 |
| 613 | 20241014 | 111900 | 8395975620 | 4215 | 4230 | 4230 | 4215 | 1003 |
| 614 | 20241014 | 111800 | 8391744430 | 4215 | 4235 | 4235 | 4215 | 4447 |
| 615 | 20241014 | 111700 | 8372977890 | 4220 | 4205 | 4235 | 4205 | 1508 |
| 616 | 20241014 | 111600 | 8366617535 | 4205 | 4220 | 4220 | 4205 | 2161 |
| 617 | 20241014 | 111500 | 8357515125 | 4240 | 4235 | 4240 | 4220 | 2957 |
| 618 | 20241014 | 111400 | 8345024555 | 4240 | 4240 | 4240 | 4225 | 1069 |
| 619 | 20241014 | 111300 | 8340497030 | 4240 | 4240 | 4240 | 4230 | 535 |
| 620 | 20241014 | 111200 | 8338231460 | 4240 | 4240 | 4245 | 4230 | 872 |
| 621 | 20241014 | 111100 | 8334541525 | 4245 | 4235 | 4245 | 4235 | 1873 |
| 622 | 20241014 | 111000 | 8326608515 | 4250 | 4240 | 4250 | 4240 | 1888 |
| 623 | 20241014 | 110900 | 8318594065 | 4250 | 4240 | 4250 | 4240 | 453 |
| 624 | 20241014 | 110800 | 8316669405 | 4230 | 4215 | 4230 | 4215 | 2845 |
| 625 | 20241014 | 110700 | 8304654980 | 4215 | 4215 | 4220 | 4205 | 2143 |
| 626 | 20241014 | 110600 | 8295632520 | 4215 | 4220 | 4220 | 4215 | 1332 |
| 627 | 20241014 | 110500 | 8290014600 | 4220 | 4225 | 4240 | 4220 | 4902 |
| 628 | 20241014 | 110400 | 8269316310 | 4225 | 4245 | 4250 | 4225 | 4733 |
| 629 | 20241014 | 110300 | 8249266880 | 4240 | 4220 | 4240 | 4215 | 2936 |
| 630 | 20241014 | 110200 | 8236857260 | 4220 | 4200 | 4220 | 4200 | 4338 |
| 631 | 20241014 | 110100 | 8218616230 | 4200 | 4200 | 4205 | 4190 | 2825 |
| 632 | 20241014 | 110000 | 8206755395 | 4190 | 4195 | 4205 | 4185 | 15521 |
| 633 | 20241014 | 105900 | 8141699730 | 4190 | 4195 | 4200 | 4190 | 6418 |
| 634 | 20241014 | 105800 | 8114777975 | 4195 | 4195 | 4200 | 4195 | 3089 |
| 635 | 20241014 | 105700 | 8101816280 | 4195 | 4185 | 4195 | 4185 | 2971 |
| 636 | 20241014 | 105600 | 8089362685 | 4185 | 4195 | 4200 | 4185 | 6943 |
| 637 | 20241014 | 105500 | 8060268250 | 4195 | 4205 | 4205 | 4195 | 9132 |
| 638 | 20241014 | 105400 | 8021915145 | 4200 | 4210 | 4210 | 4200 | 12086 |
| 639 | 20241014 | 105300 | 7971114450 | 4210 | 4220 | 4230 | 4210 | 6863 |
| 640 | 20241014 | 105200 | 7942195720 | 4235 | 4215 | 4240 | 4215 | 2013 |
| 641 | 20241014 | 105100 | 7933694520 | 4220 | 4230 | 4230 | 4220 | 2036 |
| 642 | 20241014 | 105000 | 7925097520 | 4240 | 4240 | 4240 | 4220 | 3005 |
| 643 | 20241014 | 104900 | 7912397650 | 4240 | 4235 | 4240 | 4220 | 3297 |
| 644 | 20241014 | 104800 | 7898461760 | 4235 | 4220 | 4235 | 4220 | 910 |
| 645 | 20241014 | 104700 | 7894617710 | 4220 | 4215 | 4220 | 4210 | 5027 |
| 646 | 20241014 | 104600 | 7873417380 | 4220 | 4215 | 4225 | 4215 | 7310 |
| 647 | 20241014 | 104500 | 7842591185 | 4215 | 4225 | 4230 | 4210 | 11278 |
| 648 | 20241014 | 104400 | 7795043660 | 4225 | 4220 | 4230 | 4220 | 3175 |
| 649 | 20241014 | 104300 | 7781641955 | 4220 | 4250 | 4250 | 4220 | 8253 |
| 650 | 20241014 | 104200 | 7746736105 | 4250 | 4255 | 4265 | 4235 | 10224 |
| 651 | 20241014 | 104100 | 7703293810 | 4255 | 4270 | 4270 | 4255 | 5238 |
| 652 | 20241014 | 104000 | 7680974385 | 4295 | 4295 | 4300 | 4260 | 13326 |
| 653 | 20241014 | 103900 | 7624072235 | 4285 | 4295 | 4300 | 4285 | 967 |
| 654 | 20241014 | 103800 | 7619924625 | 4300 | 4285 | 4300 | 4285 | 2278 |
| 655 | 20241014 | 103700 | 7610146665 | 4295 | 4295 | 4295 | 4290 | 1681 |
| 656 | 20241014 | 103600 | 7602927910 | 4295 | 4285 | 4295 | 4275 | 9192 |
| 657 | 20241014 | 103500 | 7563579205 | 4285 | 4295 | 4305 | 4285 | 4640 |
| 658 | 20241014 | 103400 | 7543647730 | 4305 | 4305 | 4305 | 4290 | 1262 |
| 659 | 20241014 | 103300 | 7538224570 | 4280 | 4280 | 4305 | 4275 | 8912 |
| 660 | 20241014 | 103200 | 7500068605 | 4295 | 4310 | 4310 | 4280 | 3763 |
| 661 | 20241014 | 103100 | 7483920545 | 4295 | 4300 | 4315 | 4295 | 3591 |
| 662 | 20241014 | 103000 | 7468470125 | 4300 | 4310 | 4315 | 4300 | 4494 |
| 663 | 20241014 | 102900 | 7449104280 | 4315 | 4310 | 4315 | 4310 | 1572 |
| 664 | 20241014 | 102800 | 7442327335 | 4315 | 4300 | 4315 | 4300 | 1628 |
| 665 | 20241014 | 102700 | 7435309715 | 4305 | 4300 | 4305 | 4295 | 4078 |
| 666 | 20241014 | 102600 | 7417784640 | 4295 | 4295 | 4300 | 4295 | 640 |
| 667 | 20241014 | 102500 | 7415035820 | 4300 | 4290 | 4300 | 4285 | 3400 |
| 668 | 20241014 | 102400 | 7400446775 | 4290 | 4285 | 4290 | 4285 | 1446 |
| 669 | 20241014 | 102300 | 7394250635 | 4295 | 4280 | 4295 | 4275 | 2562 |
| 670 | 20241014 | 102200 | 7383287330 | 4280 | 4300 | 4300 | 4280 | 5336 |
| 671 | 20241014 | 102100 | 7360443670 | 4300 | 4290 | 4300 | 4275 | 5806 |
| 672 | 20241014 | 102000 | 7335575965 | 4300 | 4295 | 4315 | 4280 | 7527 |
| 673 | 20241014 | 101900 | 7303268690 | 4300 | 4325 | 4325 | 4290 | 23583 |
| 674 | 20241014 | 101800 | 7201593260 | 4315 | 4315 | 4330 | 4305 | 16441 |
| 675 | 20241014 | 101700 | 7130556385 | 4320 | 4315 | 4330 | 4310 | 15257 |
| 676 | 20241014 | 101600 | 7064645730 | 4330 | 4310 | 4330 | 4295 | 9513 |
| 677 | 20241014 | 101500 | 7023533880 | 4300 | 4295 | 4310 | 4290 | 5525 |
| 678 | 20241014 | 101400 | 6999781710 | 4295 | 4280 | 4295 | 4270 | 3327 |
| 679 | 20241014 | 101300 | 6985530320 | 4280 | 4270 | 4280 | 4270 | 1518 |
| 680 | 20241014 | 101200 | 6979042060 | 4270 | 4295 | 4295 | 4270 | 5324 |
| 681 | 20241014 | 101100 | 6956283975 | 4295 | 4295 | 4295 | 4280 | 4036 |
| 682 | 20241014 | 101000 | 6938999910 | 4295 | 4275 | 4300 | 4270 | 2494 |
| 683 | 20241014 | 100900 | 6928328075 | 4275 | 4270 | 4280 | 4260 | 3034 |
| 684 | 20241014 | 100800 | 6915373705 | 4265 | 4270 | 4270 | 4260 | 4663 |
| 685 | 20241014 | 100700 | 6895495245 | 4270 | 4270 | 4275 | 4260 | 3921 |
| 686 | 20241014 | 100600 | 6878772185 | 4275 | 4305 | 4305 | 4265 | 8207 |
| 687 | 20241014 | 100500 | 6843611945 | 4300 | 4310 | 4310 | 4300 | 4798 |
| 688 | 20241014 | 100400 | 6822978750 | 4310 | 4320 | 4325 | 4300 | 12670 |
| 689 | 20241014 | 100300 | 6768429780 | 4330 | 4320 | 4335 | 4315 | 26772 |
| 690 | 20241014 | 100200 | 6652647995 | 4320 | 4315 | 4320 | 4310 | 3783 |
| 691 | 20241014 | 100100 | 6636331595 | 4310 | 4295 | 4310 | 4290 | 16535 |
| 692 | 20241014 | 100000 | 6565161075 | 4290 | 4285 | 4305 | 4285 | 8707 |
| 693 | 20241014 | 095900 | 6527760860 | 4285 | 4275 | 4285 | 4270 | 1720 |
| 694 | 20241014 | 095800 | 6520398890 | 4275 | 4255 | 4275 | 4255 | 1477 |
| 695 | 20241014 | 095700 | 6514097040 | 4275 | 4275 | 4275 | 4250 | 1079 |
| 696 | 20241014 | 095600 | 6509492190 | 4275 | 4250 | 4275 | 4250 | 5959 |
| 697 | 20241014 | 095500 | 6484119470 | 4250 | 4240 | 4255 | 4235 | 4722 |
| 698 | 20241014 | 095400 | 6464077640 | 4235 | 4245 | 4245 | 4235 | 9954 |
| 699 | 20241014 | 095300 | 6421877730 | 4240 | 4260 | 4260 | 4240 | 2835 |
| 700 | 20241014 | 095200 | 6409835480 | 4260 | 4280 | 4280 | 4260 | 2890 |
| 701 | 20241014 | 095100 | 6397523560 | 4280 | 4285 | 4285 | 4250 | 20423 |
| 702 | 20241014 | 095000 | 6310507760 | 4285 | 4290 | 4290 | 4265 | 7239 |
| 703 | 20241014 | 094900 | 6279562290 | 4285 | 4280 | 4295 | 4275 | 5673 |
| 704 | 20241014 | 094800 | 6255246700 | 4280 | 4295 | 4300 | 4275 | 3811 |
| 705 | 20241014 | 094700 | 6238914865 | 4300 | 4285 | 4300 | 4280 | 15807 |
| 706 | 20241014 | 094600 | 6171025510 | 4285 | 4270 | 4285 | 4270 | 7974 |
| 707 | 20241014 | 094500 | 6136902710 | 4270 | 4265 | 4270 | 4260 | 3648 |
| 708 | 20241014 | 094400 | 6121341525 | 4265 | 4255 | 4265 | 4250 | 19354 |
| 709 | 20241014 | 094300 | 6038942920 | 4250 | 4220 | 4260 | 4215 | 14129 |
| 710 | 20241014 | 094200 | 5979104625 | 4220 | 4215 | 4220 | 4210 | 3275 |
| 711 | 20241014 | 094100 | 5965303185 | 4210 | 4220 | 4220 | 4200 | 4424 |
| 712 | 20241014 | 094000 | 5946673315 | 4220 | 4200 | 4225 | 4180 | 15434 |
| 713 | 20241014 | 093900 | 5881804120 | 4200 | 4185 | 4200 | 4180 | 15496 |
| 714 | 20241014 | 093800 | 5816923685 | 4185 | 4160 | 4185 | 4145 | 15223 |
| 715 | 20241014 | 093700 | 5753515600 | 4155 | 4160 | 4185 | 4135 | 35242 |
| 716 | 20241014 | 093600 | 5606896030 | 4160 | 4230 | 4230 | 4160 | 63220 |
| 717 | 20241014 | 093500 | 5341599770 | 4235 | 4235 | 4240 | 4230 | 5452 |
| 718 | 20241014 | 093400 | 5318516605 | 4235 | 4255 | 4260 | 4230 | 6350 |
| 719 | 20241014 | 093300 | 5291545210 | 4260 | 4265 | 4280 | 4255 | 2811 |
| 720 | 20241014 | 093200 | 5279564230 | 4265 | 4210 | 4295 | 4200 | 24344 |
| 721 | 20241014 | 093100 | 5176503115 | 4225 | 4280 | 4295 | 4210 | 35673 |
| 722 | 20241014 | 093000 | 5024930840 | 4295 | 4275 | 4295 | 4270 | 4042 |
| 723 | 20241014 | 092900 | 5007614000 | 4275 | 4300 | 4305 | 4260 | 18540 |
| 724 | 20241014 | 092800 | 4928170735 | 4300 | 4280 | 4300 | 4265 | 6586 |
| 725 | 20241014 | 092700 | 4900000505 | 4280 | 4245 | 4280 | 4240 | 4070 |
| 726 | 20241014 | 092600 | 4882654790 | 4240 | 4255 | 4260 | 4230 | 8129 |
| 727 | 20241014 | 092500 | 4848196995 | 4260 | 4245 | 4275 | 4210 | 41556 |
| 728 | 20241014 | 092400 | 4672228510 | 4260 | 4260 | 4270 | 4240 | 22592 |
| 729 | 20241014 | 092300 | 4576054240 | 4255 | 4260 | 4285 | 4235 | 25307 |
| 730 | 20241014 | 092200 | 4468470490 | 4250 | 4330 | 4335 | 4250 | 59466 |
| 731 | 20241014 | 092100 | 4212984820 | 4335 | 4350 | 4350 | 4335 | 18616 |
| 732 | 20241014 | 092000 | 4132172215 | 4350 | 4385 | 4385 | 4350 | 31980 |
| 733 | 20241014 | 091900 | 3992834125 | 4360 | 4390 | 4390 | 4355 | 6468 |
| 734 | 20241014 | 091800 | 3964534650 | 4390 | 4350 | 4395 | 4350 | 15106 |
| 735 | 20241014 | 091700 | 3898488830 | 4350 | 4325 | 4360 | 4325 | 10543 |
| 736 | 20241014 | 091600 | 3852679915 | 4340 | 4335 | 4350 | 4310 | 34605 |
| 737 | 20241014 | 091500 | 3703158790 | 4350 | 4370 | 4390 | 4340 | 23904 |
| 738 | 20241014 | 091400 | 3598975915 | 4365 | 4365 | 4390 | 4365 | 15092 |
| 739 | 20241014 | 091300 | 3532967440 | 4380 | 4395 | 4405 | 4365 | 17908 |
| 740 | 20241014 | 091200 | 3454592170 | 4395 | 4365 | 4410 | 4350 | 7528 |
| 741 | 20241014 | 091100 | 3421667985 | 4365 | 4380 | 4385 | 4330 | 43808 |
| 742 | 20241014 | 091000 | 3230962660 | 4380 | 4420 | 4435 | 4380 | 60442 |
| 743 | 20241014 | 090900 | 2964607610 | 4425 | 4480 | 4490 | 4420 | 57017 |
| 744 | 20241014 | 090800 | 2710573355 | 4475 | 4470 | 4500 | 4465 | 32910 |
| 745 | 20241014 | 090700 | 2563327960 | 4470 | 4515 | 4525 | 4465 | 48033 |
| 746 | 20241014 | 090600 | 2347714505 | 4525 | 4500 | 4525 | 4500 | 9946 |
| 747 | 20241014 | 090500 | 2302882490 | 4500 | 4525 | 4545 | 4495 | 34897 |
| 748 | 20241014 | 090400 | 2145337990 | 4540 | 4460 | 4550 | 4450 | 39426 |
| 749 | 20241014 | 090300 | 1968369440 | 4485 | 4580 | 4580 | 4450 | 77064 |
| 750 | 20241014 | 090200 | 1619353800 | 4580 | 4680 | 4710 | 4540 | 87927 |
| 751 | 20241014 | 090100 | 1213182360 | 4650 | 4530 | 4730 | 4515 | 199013 |
| 752 | 20241014 | 090000 | 289360605 | 4530 | 4460 | 4550 | 4455 | 55248 |