37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 3 | 20241025 | 210300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241025 | 210200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241025 | 210100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241025 | 210000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241025 | 205900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241025 | 205800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241025 | 205700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241025 | 205600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241025 | 205500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241025 | 205400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241025 | 205300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241025 | 205200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241025 | 205100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241025 | 205000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241025 | 204900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241025 | 204800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241025 | 204700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241025 | 204600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241025 | 204500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241025 | 204400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241025 | 204300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241025 | 204200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241025 | 204100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241025 | 204000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241025 | 203900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241025 | 203800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241025 | 203700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241025 | 203600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241025 | 203500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241025 | 203400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 33 | 20241025 | 203300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241025 | 203200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241025 | 203100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241025 | 203000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241025 | 202900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241025 | 202800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241025 | 202700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241025 | 202600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241025 | 202500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241025 | 202400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241025 | 202300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241025 | 202200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241025 | 202100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241025 | 202000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241025 | 201900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241025 | 201800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241025 | 201700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241025 | 201600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241025 | 201500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241025 | 201400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241025 | 201300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241025 | 201200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241025 | 201100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241025 | 201000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241025 | 200900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241025 | 200800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241025 | 200700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241025 | 200600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241025 | 200500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241025 | 200400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 63 | 20241025 | 200300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241025 | 200200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241025 | 200100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241025 | 200000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241025 | 195900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241025 | 195800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241025 | 195700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241025 | 195600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241025 | 195500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241025 | 195400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241025 | 195300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241025 | 195200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241025 | 195100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241025 | 195000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241025 | 194900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241025 | 194800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241025 | 194700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241025 | 194600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241025 | 194500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241025 | 194400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241025 | 194300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241025 | 194200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241025 | 194100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241025 | 194000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241025 | 193900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241025 | 193800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241025 | 193700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241025 | 193600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241025 | 193500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241025 | 193400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 93 | 20241025 | 193300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241025 | 193200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241025 | 193100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241025 | 193000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241025 | 192900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241025 | 192800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241025 | 192700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241025 | 192600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241025 | 192500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241025 | 192400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241025 | 192300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241025 | 192200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241025 | 192100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241025 | 192000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241025 | 191900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241025 | 191800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241025 | 191700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241025 | 191600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241025 | 191500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241025 | 191400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241025 | 191300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241025 | 191200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241025 | 191100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241025 | 191000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241025 | 190900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241025 | 190800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241025 | 190700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241025 | 190600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241025 | 190500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241025 | 190400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 123 | 20241025 | 190300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241025 | 190200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241025 | 190100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241025 | 190000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241025 | 185900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241025 | 185800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241025 | 185700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241025 | 185600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241025 | 185500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241025 | 185400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241025 | 185300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241025 | 185200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241025 | 185100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241025 | 185000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241025 | 184900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241025 | 184800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241025 | 184700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241025 | 184600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241025 | 184500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241025 | 184400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241025 | 184300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241025 | 184200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241025 | 184100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241025 | 184000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241025 | 183900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241025 | 183800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241025 | 183700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241025 | 183600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241025 | 183500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241025 | 183400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 153 | 20241025 | 183300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241025 | 183200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241025 | 183100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241025 | 183000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241025 | 182900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241025 | 182800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241025 | 182700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241025 | 182600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241025 | 182500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241025 | 182400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241025 | 182300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241025 | 182200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241025 | 182100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241025 | 182000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241025 | 181900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241025 | 181800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241025 | 181700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241025 | 181600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241025 | 181500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241025 | 181400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241025 | 181300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241025 | 181200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241025 | 181100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241025 | 181000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241025 | 180900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241025 | 180800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241025 | 180700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241025 | 180600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241025 | 180500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241025 | 180400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 183 | 20241025 | 180300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241025 | 180200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241025 | 180100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241025 | 180000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241025 | 175900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241025 | 175800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241025 | 175700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241025 | 175600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241025 | 175500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241025 | 175400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241025 | 175300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241025 | 175200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241025 | 175100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241025 | 175000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241025 | 174900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241025 | 174800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241025 | 174700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241025 | 174600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241025 | 174500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20241025 | 174400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20241025 | 174300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20241025 | 174200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20241025 | 174100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20241025 | 174000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20241025 | 173900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20241025 | 173800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20241025 | 173700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20241025 | 173600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20241025 | 173500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20241025 | 173400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 213 | 20241025 | 173300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20241025 | 173200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20241025 | 173100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20241025 | 173000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20241025 | 172900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20241025 | 172800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20241025 | 172700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20241025 | 172600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20241025 | 172500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20241025 | 172400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20241025 | 172300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20241025 | 172200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20241025 | 172100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20241025 | 172000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20241025 | 171900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20241025 | 171800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20241025 | 171700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20241025 | 171600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20241025 | 171500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20241025 | 171400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20241025 | 171300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20241025 | 171200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20241025 | 171100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20241025 | 171000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20241025 | 170900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20241025 | 170800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20241025 | 170700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20241025 | 170600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20241025 | 170500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20241025 | 170400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 243 | 20241025 | 170300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20241025 | 170200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20241025 | 170100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20241025 | 170000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20241025 | 165900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20241025 | 165800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20241025 | 165700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20241025 | 165600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20241025 | 165500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20241025 | 165400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20241025 | 165300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20241025 | 165200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20241025 | 165100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20241025 | 165000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20241025 | 164900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20241025 | 164800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20241025 | 164700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20241025 | 164600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20241025 | 164500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20241025 | 164400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20241025 | 164300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20241025 | 164200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20241025 | 164100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20241025 | 164000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20241025 | 163900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20241025 | 163800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20241025 | 163700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20241025 | 163600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20241025 | 163500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20241025 | 163400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 273 | 20241025 | 163300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20241025 | 163200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20241025 | 163100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20241025 | 163000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20241025 | 162900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20241025 | 162800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20241025 | 162700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20241025 | 162600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20241025 | 162500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20241025 | 162400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20241025 | 162300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20241025 | 162200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20241025 | 162100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20241025 | 162000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20241025 | 161900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20241025 | 161800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20241025 | 161700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20241025 | 161600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20241025 | 161500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20241025 | 161400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20241025 | 161300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20241025 | 161200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20241025 | 161100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20241025 | 161000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20241025 | 160900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20241025 | 160800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20241025 | 160700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20241025 | 160600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20241025 | 160500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20241025 | 160400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 303 | 20241025 | 160300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20241025 | 160200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20241025 | 160100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20241025 | 160000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20241025 | 155900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20241025 | 155800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20241025 | 155700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20241025 | 155600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20241025 | 155500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20241025 | 155400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20241025 | 155300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20241025 | 155200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20241025 | 155100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20241025 | 155000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20241025 | 154900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20241025 | 154800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20241025 | 154700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20241025 | 154600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20241025 | 154500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20241025 | 154400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20241025 | 154300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20241025 | 154200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20241025 | 154100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20241025 | 154000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20241025 | 153900 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20241025 | 153800 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20241025 | 153700 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20241025 | 153600 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20241025 | 153500 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20241025 | 153400 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 333 | 20241025 | 153300 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20241025 | 153200 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20241025 | 153100 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20241025 | 153000 | 21735226360 | 4900 | 4900 | 4900 | 4900 | 64988 |
| 337 | 20241025 | 152900 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 338 | 20241025 | 152800 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 339 | 20241025 | 152700 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 340 | 20241025 | 152600 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 341 | 20241025 | 152500 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 342 | 20241025 | 152400 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 343 | 20241025 | 152300 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 344 | 20241025 | 152200 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20241025 | 152100 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 346 | 20241025 | 152000 | 21416785160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 347 | 20241025 | 151900 | 21416785160 | 4865 | 4870 | 4885 | 4865 | 26619 |
| 348 | 20241025 | 151800 | 21287076030 | 4870 | 4845 | 4870 | 4845 | 18916 |
| 349 | 20241025 | 151700 | 21195224490 | 4845 | 4850 | 4855 | 4840 | 11775 |
| 350 | 20241025 | 151600 | 21138098700 | 4845 | 4845 | 4855 | 4840 | 10234 |
| 351 | 20241025 | 151500 | 21088484205 | 4845 | 4835 | 4850 | 4835 | 3324 |
| 352 | 20241025 | 151400 | 21072376515 | 4830 | 4845 | 4850 | 4830 | 7366 |
| 353 | 20241025 | 151300 | 21036720595 | 4845 | 4865 | 4865 | 4830 | 7948 |
| 354 | 20241025 | 151200 | 20998281895 | 4865 | 4830 | 4865 | 4825 | 9073 |
| 355 | 20241025 | 151100 | 20954446895 | 4830 | 4855 | 4865 | 4830 | 30059 |
| 356 | 20241025 | 151000 | 20808840140 | 4860 | 4870 | 4870 | 4850 | 5168 |
| 357 | 20241025 | 150900 | 20783725785 | 4860 | 4855 | 4885 | 4855 | 38436 |
| 358 | 20241025 | 150800 | 20596452655 | 4860 | 4845 | 4860 | 4845 | 10537 |
| 359 | 20241025 | 150700 | 20545315955 | 4850 | 4865 | 4865 | 4845 | 10582 |
| 360 | 20241025 | 150600 | 20493962290 | 4865 | 4860 | 4870 | 4855 | 18624 |
| 361 | 20241025 | 150500 | 20403393060 | 4860 | 4860 | 4870 | 4850 | 27531 |
| 362 | 20241025 | 150400 | 20269562190 | 4860 | 4850 | 4860 | 4835 | 17932 |
| 363 | 20241025 | 150300 | 20182586605 | 4850 | 4795 | 4850 | 4790 | 30145 |
| 364 | 20241025 | 150200 | 20037250290 | 4795 | 4800 | 4800 | 4785 | 3918 |
| 365 | 20241025 | 150100 | 20018468875 | 4795 | 4785 | 4800 | 4780 | 8355 |
| 366 | 20241025 | 150000 | 19978457135 | 4790 | 4800 | 4805 | 4785 | 13501 |
| 367 | 20241025 | 145900 | 19913720940 | 4800 | 4780 | 4800 | 4770 | 8328 |
| 368 | 20241025 | 145800 | 19873820765 | 4780 | 4790 | 4790 | 4780 | 6273 |
| 369 | 20241025 | 145700 | 19843817835 | 4800 | 4795 | 4805 | 4790 | 4631 |
| 370 | 20241025 | 145600 | 19821602595 | 4790 | 4790 | 4795 | 4785 | 4487 |
| 371 | 20241025 | 145500 | 19800110175 | 4795 | 4815 | 4815 | 4790 | 14947 |
| 372 | 20241025 | 145400 | 19728387700 | 4810 | 4785 | 4815 | 4785 | 15713 |
| 373 | 20241025 | 145300 | 19652996315 | 4785 | 4765 | 4790 | 4760 | 12222 |
| 374 | 20241025 | 145200 | 19594661650 | 4765 | 4740 | 4765 | 4740 | 10041 |
| 375 | 20241025 | 145100 | 19546960350 | 4745 | 4745 | 4745 | 4735 | 1596 |
| 376 | 20241025 | 145000 | 19539393525 | 4735 | 4735 | 4740 | 4735 | 1406 |
| 377 | 20241025 | 144900 | 19532732165 | 4745 | 4745 | 4745 | 4735 | 5193 |
| 378 | 20241025 | 144800 | 19508121185 | 4745 | 4745 | 4745 | 4740 | 4651 |
| 379 | 20241025 | 144700 | 19486070925 | 4745 | 4720 | 4755 | 4720 | 9118 |
| 380 | 20241025 | 144600 | 19442848815 | 4710 | 4705 | 4720 | 4705 | 4684 |
| 381 | 20241025 | 144500 | 19420781315 | 4710 | 4710 | 4710 | 4705 | 4506 |
| 382 | 20241025 | 144400 | 19399563885 | 4710 | 4710 | 4715 | 4710 | 4626 |
| 383 | 20241025 | 144300 | 19377775080 | 4710 | 4715 | 4725 | 4710 | 11419 |
| 384 | 20241025 | 144200 | 19323984410 | 4715 | 4715 | 4720 | 4715 | 7334 |
| 385 | 20241025 | 144100 | 19289401320 | 4715 | 4720 | 4720 | 4715 | 7749 |
| 386 | 20241025 | 144000 | 19252863860 | 4720 | 4715 | 4725 | 4715 | 7348 |
| 387 | 20241025 | 143900 | 19218199050 | 4715 | 4725 | 4725 | 4715 | 8958 |
| 388 | 20241025 | 143800 | 19175904495 | 4725 | 4735 | 4735 | 4720 | 15017 |
| 389 | 20241025 | 143700 | 19104930765 | 4735 | 4735 | 4735 | 4735 | 3459 |
| 390 | 20241025 | 143600 | 19088552400 | 4740 | 4740 | 4745 | 4735 | 3238 |
| 391 | 20241025 | 143500 | 19073206680 | 4735 | 4735 | 4735 | 4730 | 2690 |
| 392 | 20241025 | 143400 | 19060477210 | 4735 | 4740 | 4745 | 4730 | 16938 |
| 393 | 20241025 | 143300 | 18980271425 | 4740 | 4740 | 4745 | 4735 | 6093 |
| 394 | 20241025 | 143200 | 18951395090 | 4745 | 4745 | 4745 | 4740 | 876 |
| 395 | 20241025 | 143100 | 18947238970 | 4745 | 4745 | 4745 | 4740 | 5795 |
| 396 | 20241025 | 143000 | 18919747330 | 4745 | 4750 | 4750 | 4745 | 463 |
| 397 | 20241025 | 142900 | 18917550370 | 4745 | 4745 | 4750 | 4745 | 772 |
| 398 | 20241025 | 142800 | 18913885740 | 4740 | 4745 | 4750 | 4735 | 15498 |
| 399 | 20241025 | 142700 | 18840402775 | 4745 | 4750 | 4755 | 4745 | 14953 |
| 400 | 20241025 | 142600 | 18769375370 | 4755 | 4760 | 4760 | 4750 | 5806 |
| 401 | 20241025 | 142500 | 18741771425 | 4760 | 4765 | 4765 | 4760 | 2962 |
| 402 | 20241025 | 142400 | 18727670920 | 4760 | 4760 | 4765 | 4760 | 728 |
| 403 | 20241025 | 142300 | 18724203540 | 4755 | 4775 | 4775 | 4755 | 1763 |
| 404 | 20241025 | 142200 | 18715808780 | 4755 | 4755 | 4775 | 4755 | 928 |
| 405 | 20241025 | 142100 | 18711394465 | 4755 | 4760 | 4760 | 4755 | 9739 |
| 406 | 20241025 | 142000 | 18665055600 | 4760 | 4765 | 4765 | 4760 | 5228 |
| 407 | 20241025 | 141900 | 18640161505 | 4765 | 4770 | 4770 | 4760 | 3373 |
| 408 | 20241025 | 141800 | 18624098550 | 4765 | 4770 | 4780 | 4765 | 2804 |
| 409 | 20241025 | 141700 | 18610730320 | 4765 | 4765 | 4770 | 4765 | 3260 |
| 410 | 20241025 | 141600 | 18595188335 | 4765 | 4765 | 4770 | 4765 | 9017 |
| 411 | 20241025 | 141500 | 18552220610 | 4765 | 4770 | 4770 | 4765 | 1995 |
| 412 | 20241025 | 141400 | 18542713380 | 4770 | 4775 | 4775 | 4765 | 1777 |
| 413 | 20241025 | 141300 | 18534238675 | 4780 | 4770 | 4780 | 4770 | 1392 |
| 414 | 20241025 | 141200 | 18527591390 | 4770 | 4780 | 4780 | 4770 | 3702 |
| 415 | 20241025 | 141100 | 18509924865 | 4780 | 4780 | 4780 | 4775 | 596 |
| 416 | 20241025 | 141000 | 18507076040 | 4780 | 4775 | 4780 | 4770 | 1526 |
| 417 | 20241025 | 140900 | 18499793860 | 4770 | 4765 | 4775 | 4765 | 906 |
| 418 | 20241025 | 140800 | 18495474345 | 4765 | 4770 | 4770 | 4765 | 1290 |
| 419 | 20241025 | 140700 | 18489325390 | 4790 | 4775 | 4790 | 4765 | 4718 |
| 420 | 20241025 | 140600 | 18466819250 | 4775 | 4770 | 4775 | 4770 | 3029 |
| 421 | 20241025 | 140500 | 18452359795 | 4775 | 4790 | 4790 | 4775 | 2244 |
| 422 | 20241025 | 140400 | 18441629450 | 4790 | 4780 | 4790 | 4780 | 6916 |
| 423 | 20241025 | 140300 | 18408552080 | 4780 | 4780 | 4785 | 4780 | 2946 |
| 424 | 20241025 | 140200 | 18394460470 | 4780 | 4775 | 4780 | 4765 | 14373 |
| 425 | 20241025 | 140100 | 18325893770 | 4770 | 4775 | 4775 | 4770 | 4066 |
| 426 | 20241025 | 140000 | 18306492270 | 4775 | 4785 | 4785 | 4775 | 8573 |
| 427 | 20241025 | 135900 | 18265537895 | 4785 | 4785 | 4785 | 4780 | 5676 |
| 428 | 20241025 | 135800 | 18238397235 | 4785 | 4785 | 4790 | 4785 | 500 |
| 429 | 20241025 | 135700 | 18236004705 | 4790 | 4790 | 4790 | 4785 | 1808 |
| 430 | 20241025 | 135600 | 18227348765 | 4790 | 4790 | 4795 | 4785 | 4097 |
| 431 | 20241025 | 135500 | 18207731890 | 4790 | 4790 | 4790 | 4780 | 2624 |
| 432 | 20241025 | 135400 | 18195178685 | 4790 | 4795 | 4795 | 4785 | 1136 |
| 433 | 20241025 | 135300 | 18189737330 | 4795 | 4800 | 4800 | 4795 | 812 |
| 434 | 20241025 | 135200 | 18185842890 | 4800 | 4800 | 4805 | 4795 | 455 |
| 435 | 20241025 | 135100 | 18183660385 | 4795 | 4800 | 4810 | 4790 | 7223 |
| 436 | 20241025 | 135000 | 18148994800 | 4800 | 4810 | 4810 | 4800 | 3815 |
| 437 | 20241025 | 134900 | 18130654055 | 4815 | 4805 | 4815 | 4805 | 3663 |
| 438 | 20241025 | 134800 | 18113032455 | 4800 | 4795 | 4805 | 4790 | 6788 |
| 439 | 20241025 | 134700 | 18080454060 | 4795 | 4790 | 4795 | 4790 | 2360 |
| 440 | 20241025 | 134600 | 18069140750 | 4795 | 4790 | 4795 | 4790 | 928 |
| 441 | 20241025 | 134500 | 18064694095 | 4790 | 4790 | 4795 | 4790 | 2141 |
| 442 | 20241025 | 134400 | 18054437105 | 4785 | 4785 | 4790 | 4785 | 992 |
| 443 | 20241025 | 134300 | 18049686480 | 4790 | 4785 | 4790 | 4785 | 1758 |
| 444 | 20241025 | 134200 | 18041274375 | 4785 | 4790 | 4790 | 4785 | 2441 |
| 445 | 20241025 | 134100 | 18029587640 | 4790 | 4790 | 4790 | 4785 | 657 |
| 446 | 20241025 | 134000 | 18026440645 | 4790 | 4790 | 4790 | 4785 | 1294 |
| 447 | 20241025 | 133900 | 18020245005 | 4790 | 4790 | 4795 | 4790 | 1417 |
| 448 | 20241025 | 133800 | 18013453235 | 4790 | 4795 | 4795 | 4790 | 1253 |
| 449 | 20241025 | 133700 | 18007448610 | 4795 | 4790 | 4795 | 4785 | 947 |
| 450 | 20241025 | 133600 | 18002911445 | 4795 | 4785 | 4795 | 4780 | 4907 |
| 451 | 20241025 | 133500 | 17979428915 | 4785 | 4790 | 4790 | 4785 | 1110 |
| 452 | 20241025 | 133400 | 17974116995 | 4790 | 4780 | 4790 | 4780 | 757 |
| 453 | 20241025 | 133300 | 17970497455 | 4785 | 4785 | 4800 | 4785 | 2791 |
| 454 | 20241025 | 133200 | 17957125100 | 4785 | 4790 | 4795 | 4785 | 1404 |
| 455 | 20241025 | 133100 | 17950399560 | 4790 | 4770 | 4790 | 4770 | 1906 |
| 456 | 20241025 | 133000 | 17941282455 | 4775 | 4775 | 4775 | 4770 | 4644 |
| 457 | 20241025 | 132900 | 17919128325 | 4775 | 4780 | 4780 | 4770 | 614 |
| 458 | 20241025 | 132800 | 17916197760 | 4770 | 4780 | 4780 | 4770 | 9419 |
| 459 | 20241025 | 132700 | 17871241290 | 4780 | 4785 | 4785 | 4780 | 4486 |
| 460 | 20241025 | 132600 | 17849796665 | 4785 | 4785 | 4785 | 4780 | 705 |
| 461 | 20241025 | 132500 | 17846425185 | 4780 | 4780 | 4795 | 4780 | 525 |
| 462 | 20241025 | 132400 | 17843915625 | 4780 | 4795 | 4795 | 4780 | 1176 |
| 463 | 20241025 | 132300 | 17838290190 | 4795 | 4790 | 4795 | 4790 | 1599 |
| 464 | 20241025 | 132200 | 17830624645 | 4790 | 4775 | 4790 | 4775 | 2446 |
| 465 | 20241025 | 132100 | 17818932455 | 4790 | 4775 | 4790 | 4770 | 1032 |
| 466 | 20241025 | 132000 | 17814002555 | 4775 | 4780 | 4780 | 4775 | 2497 |
| 467 | 20241025 | 131900 | 17802067850 | 4780 | 4775 | 4780 | 4770 | 660 |
| 468 | 20241025 | 131800 | 17798916090 | 4775 | 4775 | 4780 | 4770 | 2372 |
| 469 | 20241025 | 131700 | 17787596530 | 4775 | 4775 | 4780 | 4775 | 922 |
| 470 | 20241025 | 131600 | 17783193505 | 4780 | 4800 | 4805 | 4770 | 8981 |
| 471 | 20241025 | 131500 | 17740180245 | 4800 | 4790 | 4800 | 4790 | 2797 |
| 472 | 20241025 | 131400 | 17726773085 | 4780 | 4780 | 4785 | 4770 | 6875 |
| 473 | 20241025 | 131300 | 17693934460 | 4775 | 4780 | 4780 | 4765 | 4410 |
| 474 | 20241025 | 131200 | 17672884215 | 4780 | 4780 | 4780 | 4765 | 2786 |
| 475 | 20241025 | 131100 | 17659600375 | 4780 | 4780 | 4780 | 4760 | 885 |
| 476 | 20241025 | 131000 | 17655378640 | 4775 | 4760 | 4775 | 4755 | 4817 |
| 477 | 20241025 | 130900 | 17632442325 | 4760 | 4760 | 4760 | 4750 | 2284 |
| 478 | 20241025 | 130800 | 17621584360 | 4750 | 4775 | 4780 | 4750 | 9482 |
| 479 | 20241025 | 130700 | 17576492860 | 4775 | 4755 | 4775 | 4755 | 5226 |
| 480 | 20241025 | 130600 | 17551634200 | 4755 | 4760 | 4760 | 4755 | 5215 |
| 481 | 20241025 | 130500 | 17526836635 | 4755 | 4770 | 4770 | 4755 | 5586 |
| 482 | 20241025 | 130400 | 17500237930 | 4770 | 4770 | 4770 | 4765 | 8928 |
| 483 | 20241025 | 130300 | 17457657215 | 4775 | 4775 | 4780 | 4770 | 5752 |
| 484 | 20241025 | 130200 | 17430197760 | 4775 | 4790 | 4790 | 4775 | 14147 |
| 485 | 20241025 | 130100 | 17362566425 | 4800 | 4795 | 4800 | 4790 | 5878 |
| 486 | 20241025 | 130000 | 17334373210 | 4795 | 4800 | 4805 | 4795 | 4607 |
| 487 | 20241025 | 125900 | 17312261585 | 4805 | 4815 | 4820 | 4805 | 7573 |
| 488 | 20241025 | 125800 | 17275812160 | 4815 | 4810 | 4820 | 4810 | 5398 |
| 489 | 20241025 | 125700 | 17249825700 | 4805 | 4795 | 4805 | 4795 | 1669 |
| 490 | 20241025 | 125600 | 17241818045 | 4795 | 4800 | 4800 | 4795 | 2911 |
| 491 | 20241025 | 125500 | 17227852385 | 4800 | 4795 | 4800 | 4795 | 1798 |
| 492 | 20241025 | 125400 | 17219222495 | 4800 | 4795 | 4800 | 4795 | 807 |
| 493 | 20241025 | 125300 | 17215352560 | 4795 | 4795 | 4800 | 4795 | 2496 |
| 494 | 20241025 | 125200 | 17203383120 | 4795 | 4805 | 4810 | 4795 | 3185 |
| 495 | 20241025 | 125100 | 17188092205 | 4805 | 4810 | 4810 | 4805 | 518 |
| 496 | 20241025 | 125000 | 17185601490 | 4810 | 4810 | 4815 | 4805 | 929 |
| 497 | 20241025 | 124900 | 17181134270 | 4800 | 4815 | 4815 | 4800 | 4238 |
| 498 | 20241025 | 124800 | 17160754395 | 4815 | 4800 | 4820 | 4800 | 5317 |
| 499 | 20241025 | 124700 | 17135183970 | 4805 | 4790 | 4805 | 4790 | 666 |
| 500 | 20241025 | 124600 | 17131984275 | 4785 | 4780 | 4790 | 4780 | 1586 |
| 501 | 20241025 | 124500 | 17124399035 | 4780 | 4790 | 4795 | 4780 | 10031 |
| 502 | 20241025 | 124400 | 17076388465 | 4795 | 4805 | 4805 | 4790 | 6990 |
| 503 | 20241025 | 124300 | 17042862905 | 4805 | 4810 | 4815 | 4800 | 592 |
| 504 | 20241025 | 124200 | 17040015680 | 4810 | 4805 | 4810 | 4800 | 1085 |
| 505 | 20241025 | 124100 | 17034800995 | 4805 | 4805 | 4805 | 4800 | 3250 |
| 506 | 20241025 | 124000 | 17019185415 | 4805 | 4820 | 4820 | 4805 | 4201 |
| 507 | 20241025 | 123900 | 16998987905 | 4820 | 4820 | 4820 | 4810 | 3025 |
| 508 | 20241025 | 123800 | 16984420830 | 4820 | 4820 | 4825 | 4810 | 6671 |
| 509 | 20241025 | 123700 | 16952278955 | 4815 | 4815 | 4820 | 4810 | 8312 |
| 510 | 20241025 | 123600 | 16912253230 | 4815 | 4805 | 4815 | 4805 | 1933 |
| 511 | 20241025 | 123500 | 16902952760 | 4815 | 4810 | 4820 | 4800 | 6600 |
| 512 | 20241025 | 123400 | 16871237305 | 4815 | 4810 | 4815 | 4805 | 2037 |
| 513 | 20241025 | 123300 | 16861442185 | 4810 | 4805 | 4810 | 4805 | 1764 |
| 514 | 20241025 | 123200 | 16852959135 | 4810 | 4805 | 4810 | 4800 | 1792 |
| 515 | 20241025 | 123100 | 16844352125 | 4800 | 4800 | 4805 | 4800 | 991 |
| 516 | 20241025 | 123000 | 16839594270 | 4800 | 4800 | 4805 | 4800 | 818 |
| 517 | 20241025 | 122900 | 16835667690 | 4805 | 4815 | 4820 | 4805 | 13458 |
| 518 | 20241025 | 122800 | 16770874625 | 4815 | 4810 | 4815 | 4810 | 4294 |
| 519 | 20241025 | 122700 | 16750210810 | 4810 | 4800 | 4810 | 4800 | 10319 |
| 520 | 20241025 | 122600 | 16700620900 | 4800 | 4795 | 4805 | 4795 | 4678 |
| 521 | 20241025 | 122500 | 16678168555 | 4795 | 4790 | 4795 | 4790 | 2428 |
| 522 | 20241025 | 122400 | 16666527980 | 4790 | 4775 | 4795 | 4775 | 10671 |
| 523 | 20241025 | 122300 | 16615447105 | 4775 | 4780 | 4780 | 4775 | 1196 |
| 524 | 20241025 | 122200 | 16609734650 | 4780 | 4770 | 4780 | 4770 | 2986 |
| 525 | 20241025 | 122100 | 16595481030 | 4770 | 4775 | 4780 | 4770 | 1848 |
| 526 | 20241025 | 122000 | 16586658800 | 4775 | 4780 | 4780 | 4775 | 3949 |
| 527 | 20241025 | 121900 | 16567799675 | 4775 | 4775 | 4780 | 4775 | 942 |
| 528 | 20241025 | 121800 | 16563299525 | 4780 | 4785 | 4785 | 4775 | 1893 |
| 529 | 20241025 | 121700 | 16554250985 | 4780 | 4780 | 4780 | 4780 | 431 |
| 530 | 20241025 | 121600 | 16552190805 | 4780 | 4780 | 4785 | 4780 | 371 |
| 531 | 20241025 | 121500 | 16550416855 | 4780 | 4785 | 4785 | 4780 | 2494 |
| 532 | 20241025 | 121400 | 16538487570 | 4780 | 4780 | 4785 | 4780 | 1349 |
| 533 | 20241025 | 121300 | 16532039310 | 4785 | 4775 | 4785 | 4775 | 2353 |
| 534 | 20241025 | 121200 | 16520798930 | 4775 | 4775 | 4780 | 4775 | 1319 |
| 535 | 20241025 | 121100 | 16514500600 | 4775 | 4780 | 4785 | 4775 | 2065 |
| 536 | 20241025 | 121000 | 16504638015 | 4780 | 4775 | 4780 | 4770 | 2925 |
| 537 | 20241025 | 120900 | 16490665650 | 4775 | 4785 | 4785 | 4770 | 1616 |
| 538 | 20241025 | 120800 | 16482944700 | 4785 | 4770 | 4785 | 4770 | 1019 |
| 539 | 20241025 | 120700 | 16478077855 | 4770 | 4780 | 4785 | 4755 | 868 |
| 540 | 20241025 | 120600 | 16473937895 | 4780 | 4755 | 4780 | 4755 | 7117 |
| 541 | 20241025 | 120500 | 16440054195 | 4750 | 4750 | 4750 | 4745 | 8269 |
| 542 | 20241025 | 120400 | 16400803420 | 4750 | 4750 | 4755 | 4750 | 2150 |
| 543 | 20241025 | 120300 | 16390589880 | 4750 | 4755 | 4760 | 4750 | 9043 |
| 544 | 20241025 | 120200 | 16347607590 | 4755 | 4760 | 4760 | 4755 | 823 |
| 545 | 20241025 | 120100 | 16343692950 | 4760 | 4765 | 4765 | 4755 | 4679 |
| 546 | 20241025 | 120000 | 16321433095 | 4760 | 4760 | 4760 | 4760 | 3382 |
| 547 | 20241025 | 115900 | 16305334775 | 4765 | 4770 | 4770 | 4760 | 1607 |
| 548 | 20241025 | 115800 | 16297683100 | 4760 | 4760 | 4765 | 4755 | 4674 |
| 549 | 20241025 | 115700 | 16275446355 | 4760 | 4770 | 4770 | 4755 | 9131 |
| 550 | 20241025 | 115600 | 16231971630 | 4775 | 4780 | 4780 | 4765 | 2471 |
| 551 | 20241025 | 115500 | 16220176540 | 4780 | 4775 | 4780 | 4775 | 590 |
| 552 | 20241025 | 115400 | 16217359260 | 4775 | 4790 | 4790 | 4775 | 3727 |
| 553 | 20241025 | 115300 | 16199545020 | 4790 | 4785 | 4790 | 4785 | 1219 |
| 554 | 20241025 | 115200 | 16193710575 | 4785 | 4780 | 4790 | 4780 | 8397 |
| 555 | 20241025 | 115100 | 16153530815 | 4785 | 4780 | 4785 | 4780 | 4088 |
| 556 | 20241025 | 115000 | 16133983070 | 4780 | 4770 | 4780 | 4770 | 2964 |
| 557 | 20241025 | 114900 | 16119832305 | 4775 | 4775 | 4785 | 4765 | 7170 |
| 558 | 20241025 | 114800 | 16085629640 | 4770 | 4765 | 4780 | 4765 | 783 |
| 559 | 20241025 | 114700 | 16081892070 | 4765 | 4765 | 4770 | 4760 | 6001 |
| 560 | 20241025 | 114600 | 16053300025 | 4765 | 4780 | 4780 | 4760 | 8257 |
| 561 | 20241025 | 114500 | 16013921030 | 4780 | 4790 | 4790 | 4780 | 2468 |
| 562 | 20241025 | 114400 | 16002109530 | 4790 | 4785 | 4790 | 4780 | 1086 |
| 563 | 20241025 | 114300 | 15996912795 | 4785 | 4790 | 4790 | 4780 | 6784 |
| 564 | 20241025 | 114200 | 15964464275 | 4790 | 4795 | 4795 | 4785 | 5115 |
| 565 | 20241025 | 114100 | 15939967345 | 4795 | 4795 | 4800 | 4790 | 2140 |
| 566 | 20241025 | 114000 | 15929705310 | 4795 | 4800 | 4800 | 4795 | 8041 |
| 567 | 20241025 | 113900 | 15891127910 | 4800 | 4800 | 4805 | 4800 | 5337 |
| 568 | 20241025 | 113800 | 15865509695 | 4800 | 4800 | 4800 | 4795 | 3024 |
| 569 | 20241025 | 113700 | 15850998510 | 4800 | 4795 | 4805 | 4795 | 2512 |
| 570 | 20241025 | 113600 | 15838941375 | 4795 | 4795 | 4800 | 4790 | 6239 |
| 571 | 20241025 | 113500 | 15809009375 | 4795 | 4795 | 4805 | 4790 | 11417 |
| 572 | 20241025 | 113400 | 15754216905 | 4795 | 4785 | 4800 | 4785 | 8683 |
| 573 | 20241025 | 113300 | 15712600500 | 4785 | 4775 | 4785 | 4775 | 2197 |
| 574 | 20241025 | 113200 | 15702101515 | 4775 | 4765 | 4780 | 4765 | 2733 |
| 575 | 20241025 | 113100 | 15689073290 | 4760 | 4765 | 4765 | 4760 | 3261 |
| 576 | 20241025 | 113000 | 15673547795 | 4760 | 4770 | 4770 | 4760 | 2818 |
| 577 | 20241025 | 112900 | 15660124500 | 4770 | 4760 | 4770 | 4760 | 1480 |
| 578 | 20241025 | 112800 | 15653076740 | 4765 | 4765 | 4765 | 4760 | 1753 |
| 579 | 20241025 | 112700 | 15644726470 | 4765 | 4765 | 4770 | 4760 | 2113 |
| 580 | 20241025 | 112600 | 15634658375 | 4765 | 4780 | 4780 | 4765 | 6320 |
| 581 | 20241025 | 112500 | 15604516455 | 4775 | 4790 | 4790 | 4775 | 3882 |
| 582 | 20241025 | 112400 | 15585952610 | 4790 | 4790 | 4795 | 4780 | 29561 |
| 583 | 20241025 | 112300 | 15444390290 | 4790 | 4780 | 4790 | 4780 | 4414 |
| 584 | 20241025 | 112200 | 15423281425 | 4780 | 4775 | 4785 | 4775 | 7747 |
| 585 | 20241025 | 112100 | 15386241660 | 4775 | 4760 | 4775 | 4760 | 2214 |
| 586 | 20241025 | 112000 | 15375684125 | 4765 | 4750 | 4765 | 4750 | 1227 |
| 587 | 20241025 | 111900 | 15369846830 | 4760 | 4745 | 4760 | 4745 | 2627 |
| 588 | 20241025 | 111800 | 15357364045 | 4745 | 4755 | 4755 | 4745 | 6458 |
| 589 | 20241025 | 111700 | 15326694830 | 4755 | 4750 | 4755 | 4745 | 8226 |
| 590 | 20241025 | 111600 | 15287650265 | 4750 | 4750 | 4755 | 4745 | 3489 |
| 591 | 20241025 | 111500 | 15271071685 | 4750 | 4745 | 4750 | 4745 | 3462 |
| 592 | 20241025 | 111400 | 15254642525 | 4750 | 4760 | 4760 | 4745 | 14886 |
| 593 | 20241025 | 111300 | 15183906360 | 4760 | 4765 | 4770 | 4760 | 3343 |
| 594 | 20241025 | 111200 | 15167984120 | 4765 | 4760 | 4765 | 4755 | 2654 |
| 595 | 20241025 | 111100 | 15155350665 | 4760 | 4765 | 4765 | 4755 | 5406 |
| 596 | 20241025 | 111000 | 15129610170 | 4765 | 4765 | 4775 | 4760 | 6268 |
| 597 | 20241025 | 110900 | 15099730955 | 4765 | 4755 | 4770 | 4750 | 6282 |
| 598 | 20241025 | 110800 | 15069839635 | 4760 | 4760 | 4765 | 4755 | 3473 |
| 599 | 20241025 | 110700 | 15053317315 | 4760 | 4750 | 4760 | 4745 | 6823 |
| 600 | 20241025 | 110600 | 15020910685 | 4755 | 4750 | 4755 | 4745 | 6228 |
| 601 | 20241025 | 110500 | 14991327415 | 4750 | 4755 | 4765 | 4750 | 23108 |
| 602 | 20241025 | 110400 | 14881453825 | 4755 | 4745 | 4760 | 4745 | 13528 |
| 603 | 20241025 | 110300 | 14817188395 | 4745 | 4735 | 4745 | 4735 | 4765 |
| 604 | 20241025 | 110200 | 14794587770 | 4740 | 4730 | 4740 | 4730 | 1542 |
| 605 | 20241025 | 110100 | 14787288675 | 4730 | 4750 | 4750 | 4725 | 12149 |
| 606 | 20241025 | 110000 | 14729743595 | 4750 | 4720 | 4750 | 4720 | 7337 |
| 607 | 20241025 | 105900 | 14695007650 | 4720 | 4710 | 4725 | 4710 | 8904 |
| 608 | 20241025 | 105800 | 14653007125 | 4710 | 4710 | 4715 | 4710 | 6037 |
| 609 | 20241025 | 105700 | 14624558330 | 4720 | 4710 | 4720 | 4705 | 6340 |
| 610 | 20241025 | 105600 | 14594688140 | 4715 | 4725 | 4725 | 4705 | 5535 |
| 611 | 20241025 | 105500 | 14568602640 | 4705 | 4720 | 4720 | 4700 | 28137 |
| 612 | 20241025 | 105400 | 14436187425 | 4710 | 4720 | 4720 | 4710 | 5691 |
| 613 | 20241025 | 105300 | 14409362260 | 4720 | 4715 | 4730 | 4715 | 5979 |
| 614 | 20241025 | 105200 | 14381146165 | 4715 | 4710 | 4725 | 4710 | 2835 |
| 615 | 20241025 | 105100 | 14367770875 | 4710 | 4710 | 4725 | 4710 | 5063 |
| 616 | 20241025 | 105000 | 14343896580 | 4710 | 4700 | 4715 | 4700 | 24078 |
| 617 | 20241025 | 104900 | 14230675830 | 4700 | 4710 | 4715 | 4700 | 32511 |
| 618 | 20241025 | 104800 | 14077638650 | 4710 | 4730 | 4735 | 4710 | 31774 |
| 619 | 20241025 | 104700 | 13927661305 | 4730 | 4725 | 4735 | 4725 | 6226 |
| 620 | 20241025 | 104600 | 13898222770 | 4725 | 4730 | 4735 | 4725 | 11161 |
| 621 | 20241025 | 104500 | 13845426850 | 4730 | 4730 | 4740 | 4725 | 13953 |
| 622 | 20241025 | 104400 | 13779419660 | 4730 | 4720 | 4730 | 4720 | 15106 |
| 623 | 20241025 | 104300 | 13708090760 | 4725 | 4740 | 4740 | 4720 | 22579 |
| 624 | 20241025 | 104200 | 13601351615 | 4740 | 4740 | 4750 | 4735 | 4290 |
| 625 | 20241025 | 104100 | 13581009940 | 4740 | 4730 | 4740 | 4730 | 7386 |
| 626 | 20241025 | 104000 | 13546046165 | 4730 | 4745 | 4745 | 4730 | 23170 |
| 627 | 20241025 | 103900 | 13436302670 | 4740 | 4750 | 4755 | 4740 | 8376 |
| 628 | 20241025 | 103800 | 13396550240 | 4750 | 4755 | 4760 | 4740 | 23613 |
| 629 | 20241025 | 103700 | 13284440720 | 4760 | 4765 | 4770 | 4755 | 7109 |
| 630 | 20241025 | 103600 | 13250584355 | 4770 | 4780 | 4785 | 4760 | 4934 |
| 631 | 20241025 | 103500 | 13227033250 | 4780 | 4775 | 4790 | 4775 | 6870 |
| 632 | 20241025 | 103400 | 13194183880 | 4775 | 4775 | 4790 | 4770 | 7096 |
| 633 | 20241025 | 103300 | 13160246025 | 4775 | 4770 | 4785 | 4760 | 7515 |
| 634 | 20241025 | 103200 | 13124350145 | 4775 | 4740 | 4775 | 4735 | 16735 |
| 635 | 20241025 | 103100 | 13044810535 | 4740 | 4745 | 4750 | 4735 | 13460 |
| 636 | 20241025 | 103000 | 12981015485 | 4745 | 4750 | 4755 | 4735 | 15996 |
| 637 | 20241025 | 102900 | 12905149030 | 4750 | 4760 | 4770 | 4740 | 11424 |
| 638 | 20241025 | 102800 | 12850852770 | 4760 | 4735 | 4760 | 4730 | 48072 |
| 639 | 20241025 | 102700 | 12623216845 | 4735 | 4770 | 4775 | 4735 | 59866 |
| 640 | 20241025 | 102600 | 12338956780 | 4765 | 4735 | 4770 | 4735 | 10791 |
| 641 | 20241025 | 102500 | 12287660035 | 4735 | 4735 | 4750 | 4720 | 39688 |
| 642 | 20241025 | 102400 | 12099863840 | 4735 | 4755 | 4780 | 4735 | 38155 |
| 643 | 20241025 | 102300 | 11918729240 | 4755 | 4795 | 4800 | 4750 | 77358 |
| 644 | 20241025 | 102200 | 11549730820 | 4795 | 4790 | 4805 | 4790 | 7054 |
| 645 | 20241025 | 102100 | 11515920165 | 4790 | 4805 | 4815 | 4790 | 42719 |
| 646 | 20241025 | 102000 | 11310985245 | 4805 | 4835 | 4835 | 4805 | 16319 |
| 647 | 20241025 | 101900 | 11232400640 | 4830 | 4815 | 4830 | 4815 | 7295 |
| 648 | 20241025 | 101800 | 11197218865 | 4815 | 4810 | 4820 | 4805 | 5727 |
| 649 | 20241025 | 101700 | 11169666615 | 4810 | 4815 | 4820 | 4800 | 31648 |
| 650 | 20241025 | 101600 | 11017583000 | 4815 | 4830 | 4830 | 4815 | 12001 |
| 651 | 20241025 | 101500 | 10959756945 | 4830 | 4825 | 4830 | 4810 | 22385 |
| 652 | 20241025 | 101400 | 10851891790 | 4825 | 4830 | 4840 | 4825 | 11778 |
| 653 | 20241025 | 101300 | 10795014440 | 4830 | 4840 | 4840 | 4830 | 16451 |
| 654 | 20241025 | 101200 | 10715501915 | 4845 | 4840 | 4845 | 4835 | 9322 |
| 655 | 20241025 | 101100 | 10670381795 | 4840 | 4845 | 4855 | 4835 | 10415 |
| 656 | 20241025 | 101000 | 10619905165 | 4840 | 4840 | 4845 | 4830 | 11420 |
| 657 | 20241025 | 100900 | 10564676225 | 4835 | 4845 | 4850 | 4835 | 12462 |
| 658 | 20241025 | 100800 | 10504324855 | 4840 | 4835 | 4845 | 4830 | 9606 |
| 659 | 20241025 | 100700 | 10457856425 | 4835 | 4860 | 4860 | 4830 | 36208 |
| 660 | 20241025 | 100600 | 10282378495 | 4860 | 4870 | 4875 | 4840 | 36631 |
| 661 | 20241025 | 100500 | 10104535470 | 4875 | 4900 | 4905 | 4865 | 26523 |
| 662 | 20241025 | 100400 | 9974923880 | 4900 | 4920 | 4925 | 4900 | 15688 |
| 663 | 20241025 | 100300 | 9897887100 | 4925 | 4925 | 4930 | 4915 | 13848 |
| 664 | 20241025 | 100200 | 9829759965 | 4925 | 4940 | 4940 | 4920 | 19566 |
| 665 | 20241025 | 100100 | 9733313725 | 4945 | 4955 | 4960 | 4945 | 5051 |
| 666 | 20241025 | 100000 | 9708303985 | 4960 | 4960 | 4970 | 4950 | 4544 |
| 667 | 20241025 | 095900 | 9685756275 | 4960 | 4975 | 4980 | 4955 | 10310 |
| 668 | 20241025 | 095800 | 9634570550 | 4970 | 4950 | 4985 | 4945 | 5725 |
| 669 | 20241025 | 095700 | 9606184440 | 4945 | 4935 | 4955 | 4935 | 7836 |
| 670 | 20241025 | 095600 | 9567472445 | 4935 | 4955 | 4960 | 4935 | 24288 |
| 671 | 20241025 | 095500 | 9447412485 | 4955 | 4965 | 4965 | 4955 | 3803 |
| 672 | 20241025 | 095400 | 9428555710 | 4960 | 4955 | 4965 | 4950 | 1538 |
| 673 | 20241025 | 095300 | 9420925305 | 4950 | 4960 | 4965 | 4950 | 12397 |
| 674 | 20241025 | 095200 | 9359475525 | 4965 | 4965 | 4975 | 4955 | 7109 |
| 675 | 20241025 | 095100 | 9324183660 | 4965 | 4955 | 4965 | 4950 | 8547 |
| 676 | 20241025 | 095000 | 9281835525 | 4955 | 4970 | 4970 | 4955 | 2992 |
| 677 | 20241025 | 094900 | 9266997065 | 4970 | 4965 | 4970 | 4955 | 5849 |
| 678 | 20241025 | 094800 | 9237980020 | 4950 | 4960 | 4980 | 4945 | 18594 |
| 679 | 20241025 | 094700 | 9145766670 | 4975 | 4985 | 4990 | 4960 | 10770 |
| 680 | 20241025 | 094600 | 9092167715 | 4985 | 5000 | 5020 | 4985 | 34701 |
| 681 | 20241025 | 094500 | 8918787900 | 4995 | 4965 | 5000 | 4965 | 16619 |
| 682 | 20241025 | 094400 | 8835943560 | 4965 | 4965 | 4970 | 4950 | 3282 |
| 683 | 20241025 | 094300 | 8819673445 | 4950 | 4950 | 4975 | 4935 | 20534 |
| 684 | 20241025 | 094200 | 8718082020 | 4950 | 4935 | 4955 | 4935 | 12385 |
| 685 | 20241025 | 094100 | 8656862345 | 4940 | 4975 | 4980 | 4940 | 21229 |
| 686 | 20241025 | 094000 | 8551803080 | 4975 | 4980 | 4985 | 4970 | 11525 |
| 687 | 20241025 | 093900 | 8494434995 | 4975 | 4975 | 4980 | 4970 | 5462 |
| 688 | 20241025 | 093800 | 8467256955 | 4970 | 4980 | 4985 | 4970 | 10722 |
| 689 | 20241025 | 093700 | 8413871340 | 4980 | 4945 | 4980 | 4935 | 15881 |
| 690 | 20241025 | 093600 | 8335293900 | 4950 | 4960 | 4960 | 4945 | 18274 |
| 691 | 20241025 | 093500 | 8244803045 | 4955 | 4950 | 4960 | 4945 | 9930 |
| 692 | 20241025 | 093400 | 8195624035 | 4955 | 4985 | 4995 | 4945 | 27770 |
| 693 | 20241025 | 093300 | 8057584600 | 4990 | 4930 | 5000 | 4920 | 30054 |
| 694 | 20241025 | 093200 | 7908131505 | 4920 | 4970 | 4970 | 4900 | 49725 |
| 695 | 20241025 | 093100 | 7662917455 | 4975 | 5000 | 5000 | 4945 | 39169 |
| 696 | 20241025 | 093000 | 7468206710 | 5000 | 5010 | 5010 | 4990 | 48105 |
| 697 | 20241025 | 092900 | 7227641640 | 5010 | 5070 | 5080 | 5000 | 170134 |
| 698 | 20241025 | 092800 | 6369992970 | 5080 | 5030 | 5080 | 5010 | 154581 |
| 699 | 20241025 | 092700 | 5590475470 | 5020 | 4970 | 5030 | 4945 | 97100 |
| 700 | 20241025 | 092600 | 5105723760 | 4970 | 4915 | 4970 | 4910 | 33097 |
| 701 | 20241025 | 092500 | 4942114760 | 4910 | 4935 | 4945 | 4900 | 41363 |
| 702 | 20241025 | 092400 | 4738118055 | 4935 | 4875 | 4945 | 4865 | 45870 |
| 703 | 20241025 | 092300 | 4512845390 | 4870 | 4850 | 4875 | 4845 | 11548 |
| 704 | 20241025 | 092200 | 4456692030 | 4850 | 4840 | 4855 | 4835 | 13664 |
| 705 | 20241025 | 092100 | 4390491305 | 4840 | 4840 | 4845 | 4825 | 16210 |
| 706 | 20241025 | 092000 | 4312116895 | 4840 | 4825 | 4845 | 4825 | 13006 |
| 707 | 20241025 | 091900 | 4249253175 | 4825 | 4830 | 4840 | 4825 | 8617 |
| 708 | 20241025 | 091800 | 4207633125 | 4825 | 4835 | 4845 | 4825 | 15851 |
| 709 | 20241025 | 091700 | 4130983115 | 4840 | 4825 | 4845 | 4820 | 11383 |
| 710 | 20241025 | 091600 | 4075992980 | 4825 | 4830 | 4845 | 4820 | 32186 |
| 711 | 20241025 | 091500 | 3920427500 | 4830 | 4790 | 4830 | 4785 | 47073 |
| 712 | 20241025 | 091400 | 3694583495 | 4790 | 4800 | 4800 | 4785 | 35017 |
| 713 | 20241025 | 091300 | 3526871585 | 4800 | 4795 | 4815 | 4795 | 29843 |
| 714 | 20241025 | 091200 | 3383504370 | 4800 | 4815 | 4815 | 4780 | 60208 |
| 715 | 20241025 | 091100 | 3094706580 | 4815 | 4830 | 4835 | 4805 | 32681 |
| 716 | 20241025 | 091000 | 2937145120 | 4830 | 4810 | 4840 | 4795 | 73691 |
| 717 | 20241025 | 090900 | 2582769695 | 4805 | 4870 | 4880 | 4805 | 91836 |
| 718 | 20241025 | 090800 | 2138778070 | 4875 | 4950 | 4950 | 4860 | 45910 |
| 719 | 20241025 | 090700 | 1914060395 | 4950 | 4925 | 4960 | 4920 | 40009 |
| 720 | 20241025 | 090600 | 1716100150 | 4915 | 4910 | 4940 | 4910 | 34716 |
| 721 | 20241025 | 090500 | 1545143540 | 4920 | 4860 | 4925 | 4860 | 32865 |
| 722 | 20241025 | 090400 | 1384311740 | 4860 | 4845 | 4905 | 4840 | 40342 |
| 723 | 20241025 | 090300 | 1188165530 | 4845 | 4880 | 4925 | 4845 | 53663 |
| 724 | 20241025 | 090200 | 926195730 | 4890 | 4870 | 4895 | 4865 | 30920 |
| 725 | 20241025 | 090100 | 775473405 | 4865 | 4855 | 4895 | 4855 | 62079 |
| 726 | 20241025 | 090000 | 473286915 | 4855 | 4890 | 4890 | 4845 | 95611 |