37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 3 | 20241107 | 212000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241107 | 211900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241107 | 211800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241107 | 211700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241107 | 211600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241107 | 211500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241107 | 211400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241107 | 211300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241107 | 211200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241107 | 211100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241107 | 211000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241107 | 210900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241107 | 210800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241107 | 210700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241107 | 210600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241107 | 210500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241107 | 210400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241107 | 210300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241107 | 210200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241107 | 210100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241107 | 210000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241107 | 205900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241107 | 205800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241107 | 205700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241107 | 205600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241107 | 205500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241107 | 205400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241107 | 205300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241107 | 205200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241107 | 205100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 33 | 20241107 | 205000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241107 | 204900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241107 | 204800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241107 | 204700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241107 | 204600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241107 | 204500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241107 | 204400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241107 | 204300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241107 | 204200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241107 | 204100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241107 | 204000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241107 | 203900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241107 | 203800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241107 | 203700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241107 | 203600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241107 | 203500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241107 | 203400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241107 | 203300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241107 | 203200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241107 | 203100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241107 | 203000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241107 | 202900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241107 | 202800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241107 | 202700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241107 | 202600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241107 | 202500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241107 | 202400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241107 | 202300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241107 | 202200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241107 | 202100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 63 | 20241107 | 202000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241107 | 201900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241107 | 201800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241107 | 201700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241107 | 201600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241107 | 201500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241107 | 201400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241107 | 201300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241107 | 201200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241107 | 201100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241107 | 201000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241107 | 200900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241107 | 200800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241107 | 200700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241107 | 200600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241107 | 200500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241107 | 200400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241107 | 200300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241107 | 200200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241107 | 200100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241107 | 200000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241107 | 195900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241107 | 195800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241107 | 195700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241107 | 195600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241107 | 195500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241107 | 195400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241107 | 195300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241107 | 195200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241107 | 195100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 93 | 20241107 | 195000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241107 | 194900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241107 | 194800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241107 | 194700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241107 | 194600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241107 | 194500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241107 | 194400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241107 | 194300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241107 | 194200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241107 | 194100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241107 | 194000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241107 | 193900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241107 | 193800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241107 | 193700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241107 | 193600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241107 | 193500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241107 | 193400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241107 | 193300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241107 | 193200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241107 | 193100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241107 | 193000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241107 | 192900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241107 | 192800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241107 | 192700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241107 | 192600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241107 | 192500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241107 | 192400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241107 | 192300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241107 | 192200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241107 | 192100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 123 | 20241107 | 192000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241107 | 191900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241107 | 191800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241107 | 191700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241107 | 191600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241107 | 191500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241107 | 191400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241107 | 191300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241107 | 191200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241107 | 191100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241107 | 191000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241107 | 190900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241107 | 190800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241107 | 190700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241107 | 190600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241107 | 190500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241107 | 190400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241107 | 190300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241107 | 190200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241107 | 190100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241107 | 190000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241107 | 185900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241107 | 185800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241107 | 185700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241107 | 185600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241107 | 185500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241107 | 185400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241107 | 185300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241107 | 185200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241107 | 185100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 153 | 20241107 | 185000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241107 | 184900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241107 | 184800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241107 | 184700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241107 | 184600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241107 | 184500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241107 | 184400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241107 | 184300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241107 | 184200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241107 | 184100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241107 | 184000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241107 | 183900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241107 | 183800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241107 | 183700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241107 | 183600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241107 | 183500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241107 | 183400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241107 | 183300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241107 | 183200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241107 | 183100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241107 | 183000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241107 | 182900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241107 | 182800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241107 | 182700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241107 | 182600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241107 | 182500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241107 | 182400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241107 | 182300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241107 | 182200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241107 | 182100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 183 | 20241107 | 182000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241107 | 181900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241107 | 181800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241107 | 181700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241107 | 181600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241107 | 181500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241107 | 181400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241107 | 181300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241107 | 181200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241107 | 181100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241107 | 181000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241107 | 180900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241107 | 180800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241107 | 180700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241107 | 180600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241107 | 180500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241107 | 180400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241107 | 180300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241107 | 180200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241107 | 180100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241107 | 180000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241107 | 175900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241107 | 175800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20241107 | 175700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20241107 | 175600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20241107 | 175500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20241107 | 175400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20241107 | 175300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20241107 | 175200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20241107 | 175100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 213 | 20241107 | 175000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20241107 | 174900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20241107 | 174800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20241107 | 174700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20241107 | 174600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20241107 | 174500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20241107 | 174400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20241107 | 174300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20241107 | 174200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20241107 | 174100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20241107 | 174000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20241107 | 173900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20241107 | 173800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20241107 | 173700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20241107 | 173600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20241107 | 173500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20241107 | 173400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20241107 | 173300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20241107 | 173200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20241107 | 173100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20241107 | 173000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20241107 | 172900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20241107 | 172800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20241107 | 172700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20241107 | 172600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20241107 | 172500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20241107 | 172400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20241107 | 172300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20241107 | 172200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20241107 | 172100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 243 | 20241107 | 172000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20241107 | 171900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20241107 | 171800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20241107 | 171700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20241107 | 171600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20241107 | 171500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20241107 | 171400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20241107 | 171300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20241107 | 171200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20241107 | 171100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20241107 | 171000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20241107 | 170900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20241107 | 170800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20241107 | 170700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20241107 | 170600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20241107 | 170500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20241107 | 170400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20241107 | 170300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20241107 | 170200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20241107 | 170100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20241107 | 170000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20241107 | 165900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20241107 | 165800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20241107 | 165700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20241107 | 165600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20241107 | 165500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20241107 | 165400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20241107 | 165300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20241107 | 165200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20241107 | 165100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 273 | 20241107 | 165000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20241107 | 164900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20241107 | 164800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20241107 | 164700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20241107 | 164600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20241107 | 164500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20241107 | 164400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20241107 | 164300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20241107 | 164200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20241107 | 164100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20241107 | 164000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20241107 | 163900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20241107 | 163800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20241107 | 163700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20241107 | 163600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20241107 | 163500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20241107 | 163400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20241107 | 163300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20241107 | 163200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20241107 | 163100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20241107 | 163000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20241107 | 162900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20241107 | 162800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20241107 | 162700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20241107 | 162600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20241107 | 162500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20241107 | 162400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20241107 | 162300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20241107 | 162200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20241107 | 162100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 303 | 20241107 | 162000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20241107 | 161900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20241107 | 161800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20241107 | 161700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20241107 | 161600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20241107 | 161500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20241107 | 161400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20241107 | 161300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20241107 | 161200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20241107 | 161100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20241107 | 161000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20241107 | 160900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20241107 | 160800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20241107 | 160700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20241107 | 160600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20241107 | 160500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20241107 | 160400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20241107 | 160300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20241107 | 160200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20241107 | 160100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20241107 | 160000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20241107 | 155900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20241107 | 155800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20241107 | 155700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20241107 | 155600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20241107 | 155500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20241107 | 155400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20241107 | 155300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20241107 | 155200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20241107 | 155100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 333 | 20241107 | 155000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20241107 | 154900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20241107 | 154800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20241107 | 154700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20241107 | 154600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20241107 | 154500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20241107 | 154400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20241107 | 154300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20241107 | 154200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20241107 | 154100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20241107 | 154000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20241107 | 153900 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20241107 | 153800 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20241107 | 153700 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20241107 | 153600 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 348 | 20241107 | 153500 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 349 | 20241107 | 153400 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 350 | 20241107 | 153300 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20241107 | 153200 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 352 | 20241107 | 153100 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20241107 | 153000 | 8327842800 | 4145 | 4145 | 4145 | 4145 | 27007 |
| 354 | 20241107 | 152900 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 355 | 20241107 | 152800 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20241107 | 152700 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 357 | 20241107 | 152600 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 358 | 20241107 | 152500 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 359 | 20241107 | 152400 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 360 | 20241107 | 152300 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 361 | 20241107 | 152200 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 362 | 20241107 | 152100 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 363 | 20241107 | 152000 | 8215898785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 364 | 20241107 | 151900 | 8215898785 | 4145 | 4150 | 4150 | 4140 | 5088 |
| 365 | 20241107 | 151800 | 8194808920 | 4145 | 4150 | 4150 | 4145 | 8150 |
| 366 | 20241107 | 151700 | 8161025285 | 4150 | 4155 | 4155 | 4145 | 5782 |
| 367 | 20241107 | 151600 | 8137034210 | 4155 | 4160 | 4160 | 4145 | 3617 |
| 368 | 20241107 | 151500 | 8122026080 | 4150 | 4160 | 4160 | 4150 | 7109 |
| 369 | 20241107 | 151400 | 8092493155 | 4160 | 4160 | 4165 | 4155 | 2385 |
| 370 | 20241107 | 151300 | 8082575530 | 4155 | 4165 | 4165 | 4155 | 17226 |
| 371 | 20241107 | 151200 | 8010931925 | 4165 | 4170 | 4175 | 4160 | 3294 |
| 372 | 20241107 | 151100 | 7997214655 | 4175 | 4175 | 4175 | 4170 | 3053 |
| 373 | 20241107 | 151000 | 7984480175 | 4175 | 4175 | 4175 | 4170 | 521 |
| 374 | 20241107 | 150900 | 7982305255 | 4175 | 4175 | 4175 | 4165 | 3452 |
| 375 | 20241107 | 150800 | 7967917510 | 4170 | 4180 | 4180 | 4170 | 3510 |
| 376 | 20241107 | 150700 | 7953275070 | 4175 | 4180 | 4185 | 4175 | 3035 |
| 377 | 20241107 | 150600 | 7940591705 | 4185 | 4185 | 4185 | 4180 | 723 |
| 378 | 20241107 | 150500 | 7937568795 | 4185 | 4175 | 4185 | 4175 | 6331 |
| 379 | 20241107 | 150400 | 7911104830 | 4175 | 4170 | 4185 | 4165 | 971 |
| 380 | 20241107 | 150300 | 7907054460 | 4170 | 4165 | 4185 | 4165 | 763 |
| 381 | 20241107 | 150200 | 7903871935 | 4165 | 4180 | 4180 | 4160 | 10053 |
| 382 | 20241107 | 150100 | 7861969270 | 4175 | 4190 | 4195 | 4175 | 2138 |
| 383 | 20241107 | 150000 | 7853021760 | 4195 | 4190 | 4195 | 4185 | 1002 |
| 384 | 20241107 | 145900 | 7848825025 | 4190 | 4190 | 4195 | 4185 | 1733 |
| 385 | 20241107 | 145800 | 7841561660 | 4190 | 4180 | 4190 | 4180 | 2329 |
| 386 | 20241107 | 145700 | 7831818055 | 4180 | 4165 | 4180 | 4160 | 5207 |
| 387 | 20241107 | 145600 | 7810118025 | 4165 | 4165 | 4165 | 4160 | 674 |
| 388 | 20241107 | 145500 | 7807311815 | 4165 | 4165 | 4165 | 4160 | 2090 |
| 389 | 20241107 | 145400 | 7798610715 | 4160 | 4160 | 4165 | 4155 | 1832 |
| 390 | 20241107 | 145300 | 7790991120 | 4160 | 4145 | 4165 | 4145 | 1011 |
| 391 | 20241107 | 145200 | 7786787660 | 4165 | 4150 | 4165 | 4145 | 2809 |
| 392 | 20241107 | 145100 | 7775136290 | 4150 | 4155 | 4170 | 4150 | 3324 |
| 393 | 20241107 | 145000 | 7761329930 | 4155 | 4160 | 4160 | 4145 | 3768 |
| 394 | 20241107 | 144900 | 7745684985 | 4160 | 4170 | 4170 | 4155 | 1742 |
| 395 | 20241107 | 144800 | 7738437195 | 4160 | 4170 | 4170 | 4160 | 3149 |
| 396 | 20241107 | 144700 | 7725306635 | 4155 | 4155 | 4160 | 4155 | 1522 |
| 397 | 20241107 | 144600 | 7718980720 | 4150 | 4150 | 4155 | 4145 | 4743 |
| 398 | 20241107 | 144500 | 7699298660 | 4150 | 4185 | 4185 | 4150 | 2932 |
| 399 | 20241107 | 144400 | 7687055955 | 4180 | 4170 | 4185 | 4170 | 1754 |
| 400 | 20241107 | 144300 | 7679730480 | 4185 | 4180 | 4185 | 4130 | 48536 |
| 401 | 20241107 | 144200 | 7478107320 | 4185 | 4185 | 4185 | 4180 | 727 |
| 402 | 20241107 | 144100 | 7475067710 | 4185 | 4185 | 4185 | 4180 | 988 |
| 403 | 20241107 | 144000 | 7470934810 | 4185 | 4180 | 4185 | 4180 | 1552 |
| 404 | 20241107 | 143900 | 7464445205 | 4185 | 4190 | 4190 | 4180 | 2495 |
| 405 | 20241107 | 143800 | 7454003340 | 4185 | 4185 | 4190 | 4185 | 1601 |
| 406 | 20241107 | 143700 | 7447303100 | 4185 | 4185 | 4190 | 4180 | 6083 |
| 407 | 20241107 | 143600 | 7421854430 | 4185 | 4195 | 4195 | 4185 | 5105 |
| 408 | 20241107 | 143500 | 7400482285 | 4190 | 4200 | 4200 | 4190 | 7406 |
| 409 | 20241107 | 143400 | 7369431775 | 4200 | 4200 | 4200 | 4200 | 4781 |
| 410 | 20241107 | 143300 | 7349351575 | 4205 | 4205 | 4205 | 4205 | 20 |
| 411 | 20241107 | 143200 | 7349267475 | 4205 | 4200 | 4205 | 4200 | 859 |
| 412 | 20241107 | 143100 | 7345657170 | 4200 | 4200 | 4205 | 4200 | 1615 |
| 413 | 20241107 | 143000 | 7338874145 | 4200 | 4195 | 4200 | 4195 | 1136 |
| 414 | 20241107 | 142900 | 7334108285 | 4195 | 4205 | 4205 | 4195 | 1452 |
| 415 | 20241107 | 142800 | 7328010550 | 4205 | 4205 | 4205 | 4205 | 7 |
| 416 | 20241107 | 142700 | 7327981115 | 4195 | 4205 | 4205 | 4195 | 9383 |
| 417 | 20241107 | 142600 | 7288569180 | 4205 | 4205 | 4205 | 4205 | 1220 |
| 418 | 20241107 | 142500 | 7283439080 | 4210 | 4210 | 4210 | 4210 | 1 |
| 419 | 20241107 | 142400 | 7283434870 | 4210 | 4210 | 4210 | 4205 | 1529 |
| 420 | 20241107 | 142300 | 7277000330 | 4210 | 4205 | 4210 | 4205 | 3669 |
| 421 | 20241107 | 142200 | 7261572145 | 4205 | 4210 | 4210 | 4205 | 296 |
| 422 | 20241107 | 142100 | 7260326720 | 4210 | 4210 | 4215 | 4200 | 2285 |
| 423 | 20241107 | 142000 | 7250719530 | 4210 | 4210 | 4215 | 4210 | 7297 |
| 424 | 20241107 | 141900 | 7219999130 | 4210 | 4210 | 4210 | 4200 | 5757 |
| 425 | 20241107 | 141800 | 7195762215 | 4210 | 4200 | 4210 | 4200 | 216 |
| 426 | 20241107 | 141700 | 7194854945 | 4200 | 4205 | 4205 | 4200 | 343 |
| 427 | 20241107 | 141600 | 7193413345 | 4200 | 4200 | 4210 | 4200 | 630 |
| 428 | 20241107 | 141500 | 7190766835 | 4200 | 4200 | 4200 | 4190 | 1605 |
| 429 | 20241107 | 141400 | 7184033915 | 4200 | 4200 | 4200 | 4195 | 2007 |
| 430 | 20241107 | 141300 | 7175613900 | 4200 | 4205 | 4205 | 4200 | 2710 |
| 431 | 20241107 | 141200 | 7164229825 | 4205 | 4200 | 4210 | 4200 | 91 |
| 432 | 20241107 | 141100 | 7163847300 | 4200 | 4200 | 4200 | 4195 | 326 |
| 433 | 20241107 | 141000 | 7162478350 | 4205 | 4205 | 4220 | 4205 | 1055 |
| 434 | 20241107 | 140900 | 7158040005 | 4205 | 4205 | 4205 | 4200 | 330 |
| 435 | 20241107 | 140800 | 7156653985 | 4205 | 4195 | 4205 | 4190 | 1621 |
| 436 | 20241107 | 140700 | 7149853965 | 4195 | 4200 | 4205 | 4195 | 4829 |
| 437 | 20241107 | 140600 | 7129591635 | 4200 | 4205 | 4205 | 4200 | 2168 |
| 438 | 20241107 | 140500 | 7120484295 | 4200 | 4195 | 4200 | 4195 | 360 |
| 439 | 20241107 | 140400 | 7118972395 | 4195 | 4200 | 4200 | 4195 | 2800 |
| 440 | 20241107 | 140300 | 7107219465 | 4200 | 4200 | 4200 | 4200 | 400 |
| 441 | 20241107 | 140200 | 7105539465 | 4200 | 4200 | 4200 | 4200 | 203 |
| 442 | 20241107 | 140100 | 7104686865 | 4200 | 4205 | 4205 | 4200 | 1867 |
| 443 | 20241107 | 140000 | 7096844215 | 4205 | 4205 | 4205 | 4200 | 295 |
| 444 | 20241107 | 135900 | 7095603990 | 4205 | 4205 | 4205 | 4200 | 604 |
| 445 | 20241107 | 135800 | 7093065920 | 4205 | 4200 | 4205 | 4200 | 184 |
| 446 | 20241107 | 135700 | 7092292500 | 4205 | 4205 | 4205 | 4200 | 618 |
| 447 | 20241107 | 135600 | 7089694810 | 4205 | 4205 | 4205 | 4205 | 487 |
| 448 | 20241107 | 135500 | 7087646975 | 4205 | 4205 | 4210 | 4205 | 515 |
| 449 | 20241107 | 135400 | 7085481160 | 4200 | 4200 | 4205 | 4195 | 1833 |
| 450 | 20241107 | 135300 | 7077790295 | 4200 | 4195 | 4200 | 4195 | 1794 |
| 451 | 20241107 | 135200 | 7070258245 | 4195 | 4200 | 4200 | 4195 | 134 |
| 452 | 20241107 | 135100 | 7069695520 | 4195 | 4200 | 4200 | 4195 | 9074 |
| 453 | 20241107 | 135000 | 7031614515 | 4205 | 4205 | 4205 | 4200 | 1222 |
| 454 | 20241107 | 134900 | 7026480410 | 4205 | 4200 | 4205 | 4200 | 976 |
| 455 | 20241107 | 134800 | 7022379935 | 4200 | 4205 | 4205 | 4200 | 1135 |
| 456 | 20241107 | 134700 | 7017612360 | 4205 | 4205 | 4205 | 4205 | 26 |
| 457 | 20241107 | 134600 | 7017503030 | 4200 | 4205 | 4205 | 4200 | 361 |
| 458 | 20241107 | 134500 | 7015985135 | 4205 | 4205 | 4205 | 4205 | 1275 |
| 459 | 20241107 | 134400 | 7010623760 | 4210 | 4205 | 4210 | 4205 | 316 |
| 460 | 20241107 | 134300 | 7009294975 | 4205 | 4205 | 4210 | 4200 | 1697 |
| 461 | 20241107 | 134200 | 7002166215 | 4200 | 4205 | 4210 | 4200 | 2077 |
| 462 | 20241107 | 134100 | 6993435785 | 4210 | 4220 | 4220 | 4210 | 200 |
| 463 | 20241107 | 134000 | 6992593505 | 4220 | 4210 | 4220 | 4205 | 822 |
| 464 | 20241107 | 133900 | 6989128140 | 4215 | 4220 | 4220 | 4210 | 1429 |
| 465 | 20241107 | 133800 | 6983110845 | 4210 | 4205 | 4210 | 4205 | 1446 |
| 466 | 20241107 | 133700 | 6977024085 | 4205 | 4225 | 4225 | 4205 | 90 |
| 467 | 20241107 | 133600 | 6976645055 | 4225 | 4210 | 4225 | 4210 | 498 |
| 468 | 20241107 | 133500 | 6974547475 | 4210 | 4200 | 4210 | 4200 | 1070 |
| 469 | 20241107 | 133400 | 6970049635 | 4200 | 4210 | 4210 | 4200 | 58 |
| 470 | 20241107 | 133300 | 6969805965 | 4200 | 4205 | 4205 | 4200 | 384 |
| 471 | 20241107 | 133200 | 6968192155 | 4210 | 4205 | 4215 | 4205 | 497 |
| 472 | 20241107 | 133100 | 6966099785 | 4200 | 4200 | 4210 | 4200 | 951 |
| 473 | 20241107 | 133000 | 6962105555 | 4210 | 4205 | 4210 | 4200 | 1978 |
| 474 | 20241107 | 132900 | 6953790255 | 4210 | 4215 | 4215 | 4210 | 612 |
| 475 | 20241107 | 132800 | 6951213710 | 4210 | 4225 | 4230 | 4210 | 3744 |
| 476 | 20241107 | 132700 | 6935416555 | 4230 | 4230 | 4230 | 4225 | 913 |
| 477 | 20241107 | 132600 | 6931556445 | 4225 | 4230 | 4230 | 4225 | 414 |
| 478 | 20241107 | 132500 | 6929807225 | 4230 | 4235 | 4235 | 4230 | 629 |
| 479 | 20241107 | 132400 | 6927143505 | 4235 | 4235 | 4235 | 4225 | 795 |
| 480 | 20241107 | 132300 | 6923777100 | 4235 | 4230 | 4235 | 4225 | 4188 |
| 481 | 20241107 | 132200 | 6906063080 | 4225 | 4230 | 4230 | 4225 | 166 |
| 482 | 20241107 | 132100 | 6905360905 | 4230 | 4210 | 4230 | 4210 | 5136 |
| 483 | 20241107 | 132000 | 6883677360 | 4210 | 4210 | 4210 | 4210 | 667 |
| 484 | 20241107 | 131900 | 6880869290 | 4200 | 4210 | 4210 | 4200 | 1328 |
| 485 | 20241107 | 131800 | 6875287625 | 4210 | 4210 | 4210 | 4210 | 102 |
| 486 | 20241107 | 131700 | 6874858205 | 4210 | 4210 | 4210 | 4205 | 79 |
| 487 | 20241107 | 131600 | 6874525880 | 4210 | 4220 | 4220 | 4200 | 1439 |
| 488 | 20241107 | 131500 | 6868475900 | 4215 | 4215 | 4220 | 4215 | 478 |
| 489 | 20241107 | 131400 | 6866460585 | 4215 | 4205 | 4220 | 4205 | 258 |
| 490 | 20241107 | 131300 | 6865373400 | 4205 | 4210 | 4210 | 4200 | 1705 |
| 491 | 20241107 | 131200 | 6858211145 | 4210 | 4220 | 4225 | 4210 | 3056 |
| 492 | 20241107 | 131100 | 6845318225 | 4220 | 4220 | 4225 | 4220 | 7906 |
| 493 | 20241107 | 131000 | 6811954900 | 4220 | 4220 | 4225 | 4220 | 17518 |
| 494 | 20241107 | 130900 | 6738028915 | 4220 | 4220 | 4225 | 4220 | 5361 |
| 495 | 20241107 | 130800 | 6715403585 | 4225 | 4225 | 4225 | 4225 | 1405 |
| 496 | 20241107 | 130700 | 6709467460 | 4225 | 4220 | 4225 | 4220 | 10706 |
| 497 | 20241107 | 130600 | 6664285095 | 4220 | 4230 | 4230 | 4220 | 3223 |
| 498 | 20241107 | 130500 | 6650681795 | 4230 | 4230 | 4230 | 4220 | 923 |
| 499 | 20241107 | 130400 | 6646783260 | 4225 | 4200 | 4225 | 4200 | 8081 |
| 500 | 20241107 | 130300 | 6612738585 | 4200 | 4205 | 4205 | 4190 | 5846 |
| 501 | 20241107 | 130200 | 6588206540 | 4205 | 4205 | 4205 | 4205 | 256 |
| 502 | 20241107 | 130100 | 6587130060 | 4195 | 4205 | 4210 | 4195 | 216 |
| 503 | 20241107 | 130000 | 6586220790 | 4210 | 4200 | 4210 | 4190 | 2001 |
| 504 | 20241107 | 125900 | 6577809495 | 4210 | 4200 | 4210 | 4200 | 319 |
| 505 | 20241107 | 125800 | 6576466805 | 4210 | 4190 | 4210 | 4190 | 848 |
| 506 | 20241107 | 125700 | 6572908555 | 4190 | 4180 | 4190 | 4180 | 3094 |
| 507 | 20241107 | 125600 | 6559973320 | 4180 | 4185 | 4185 | 4180 | 2759 |
| 508 | 20241107 | 125500 | 6548439930 | 4185 | 4185 | 4185 | 4185 | 701 |
| 509 | 20241107 | 125400 | 6545506245 | 4190 | 4190 | 4195 | 4185 | 4196 |
| 510 | 20241107 | 125300 | 6527928930 | 4200 | 4200 | 4200 | 4200 | 1052 |
| 511 | 20241107 | 125200 | 6523510530 | 4210 | 4210 | 4210 | 4210 | 610 |
| 512 | 20241107 | 125100 | 6520942430 | 4205 | 4185 | 4205 | 4180 | 13392 |
| 513 | 20241107 | 125000 | 6464789410 | 4200 | 4200 | 4200 | 4180 | 2435 |
| 514 | 20241107 | 124900 | 6454577110 | 4200 | 4200 | 4200 | 4180 | 51 |
| 515 | 20241107 | 124800 | 6454363405 | 4200 | 4200 | 4200 | 4180 | 1026 |
| 516 | 20241107 | 124700 | 6450070420 | 4195 | 4200 | 4210 | 4195 | 2846 |
| 517 | 20241107 | 124600 | 6438116080 | 4205 | 4205 | 4215 | 4205 | 2230 |
| 518 | 20241107 | 124500 | 6428732835 | 4205 | 4185 | 4205 | 4185 | 285 |
| 519 | 20241107 | 124400 | 6427536515 | 4185 | 4190 | 4190 | 4185 | 542 |
| 520 | 20241107 | 124300 | 6425268225 | 4190 | 4190 | 4190 | 4170 | 4813 |
| 521 | 20241107 | 124200 | 6405162990 | 4195 | 4195 | 4195 | 4175 | 1646 |
| 522 | 20241107 | 124100 | 6398262605 | 4170 | 4195 | 4195 | 4170 | 1353 |
| 523 | 20241107 | 124000 | 6392615775 | 4195 | 4180 | 4195 | 4170 | 2167 |
| 524 | 20241107 | 123900 | 6383570895 | 4180 | 4185 | 4195 | 4175 | 12047 |
| 525 | 20241107 | 123800 | 6333191675 | 4185 | 4205 | 4205 | 4180 | 5749 |
| 526 | 20241107 | 123700 | 6309097020 | 4200 | 4205 | 4205 | 4200 | 5921 |
| 527 | 20241107 | 123600 | 6284227895 | 4205 | 4220 | 4220 | 4205 | 3649 |
| 528 | 20241107 | 123500 | 6268871490 | 4220 | 4220 | 4225 | 4215 | 549 |
| 529 | 20241107 | 123400 | 6266554710 | 4220 | 4220 | 4220 | 4210 | 1154 |
| 530 | 20241107 | 123300 | 6261694995 | 4215 | 4230 | 4230 | 4215 | 7403 |
| 531 | 20241107 | 123200 | 6230457295 | 4230 | 4220 | 4230 | 4220 | 2717 |
| 532 | 20241107 | 123100 | 6218987355 | 4225 | 4225 | 4225 | 4220 | 896 |
| 533 | 20241107 | 123000 | 6215204860 | 4225 | 4225 | 4225 | 4225 | 845 |
| 534 | 20241107 | 122900 | 6211634735 | 4225 | 4225 | 4235 | 4225 | 1657 |
| 535 | 20241107 | 122800 | 6204633885 | 4225 | 4235 | 4235 | 4225 | 6012 |
| 536 | 20241107 | 122700 | 6179209330 | 4235 | 4230 | 4245 | 4230 | 290 |
| 537 | 20241107 | 122600 | 6177981645 | 4230 | 4230 | 4235 | 4230 | 961 |
| 538 | 20241107 | 122500 | 6173914780 | 4230 | 4230 | 4235 | 4230 | 819 |
| 539 | 20241107 | 122400 | 6170449400 | 4230 | 4235 | 4235 | 4230 | 2675 |
| 540 | 20241107 | 122300 | 6159120825 | 4235 | 4235 | 4235 | 4235 | 1005 |
| 541 | 20241107 | 122200 | 6154864650 | 4235 | 4235 | 4235 | 4230 | 1300 |
| 542 | 20241107 | 122100 | 6149365335 | 4230 | 4225 | 4235 | 4225 | 595 |
| 543 | 20241107 | 122000 | 6146849945 | 4225 | 4240 | 4240 | 4220 | 8092 |
| 544 | 20241107 | 121900 | 6112628035 | 4240 | 4240 | 4255 | 4240 | 709 |
| 545 | 20241107 | 121800 | 6109621810 | 4240 | 4245 | 4255 | 4240 | 390 |
| 546 | 20241107 | 121700 | 6107966300 | 4255 | 4245 | 4255 | 4245 | 389 |
| 547 | 20241107 | 121600 | 6106313875 | 4255 | 4260 | 4260 | 4240 | 230 |
| 548 | 20241107 | 121500 | 6105334500 | 4260 | 4260 | 4260 | 4240 | 2005 |
| 549 | 20241107 | 121400 | 6096801040 | 4260 | 4250 | 4260 | 4240 | 3745 |
| 550 | 20241107 | 121300 | 6080881715 | 4260 | 4255 | 4260 | 4250 | 1322 |
| 551 | 20241107 | 121200 | 6075254015 | 4255 | 4255 | 4255 | 4250 | 1099 |
| 552 | 20241107 | 121100 | 6070579855 | 4260 | 4250 | 4265 | 4250 | 1247 |
| 553 | 20241107 | 121000 | 6065273750 | 4250 | 4275 | 4275 | 4250 | 550 |
| 554 | 20241107 | 120900 | 6062931440 | 4250 | 4240 | 4280 | 4240 | 6433 |
| 555 | 20241107 | 120800 | 6035635010 | 4240 | 4235 | 4245 | 4230 | 2654 |
| 556 | 20241107 | 120700 | 6024390730 | 4230 | 4235 | 4240 | 4230 | 7499 |
| 557 | 20241107 | 120600 | 5992650950 | 4235 | 4235 | 4240 | 4235 | 5245 |
| 558 | 20241107 | 120500 | 5970437750 | 4240 | 4245 | 4245 | 4235 | 3472 |
| 559 | 20241107 | 120400 | 5955712760 | 4245 | 4250 | 4250 | 4245 | 1875 |
| 560 | 20241107 | 120300 | 5947752280 | 4255 | 4245 | 4255 | 4245 | 717 |
| 561 | 20241107 | 120200 | 5944708500 | 4250 | 4255 | 4255 | 4245 | 909 |
| 562 | 20241107 | 120100 | 5940845620 | 4255 | 4255 | 4255 | 4240 | 4013 |
| 563 | 20241107 | 120000 | 5923810305 | 4255 | 4265 | 4270 | 4255 | 548 |
| 564 | 20241107 | 115900 | 5921472360 | 4265 | 4245 | 4265 | 4240 | 66 |
| 565 | 20241107 | 115800 | 5921191665 | 4240 | 4255 | 4265 | 4240 | 3946 |
| 566 | 20241107 | 115700 | 5904421360 | 4255 | 4255 | 4255 | 4250 | 8382 |
| 567 | 20241107 | 115600 | 5868760225 | 4255 | 4260 | 4260 | 4255 | 2124 |
| 568 | 20241107 | 115500 | 5859722600 | 4260 | 4265 | 4265 | 4260 | 876 |
| 569 | 20241107 | 115400 | 5855986710 | 4265 | 4245 | 4265 | 4245 | 2535 |
| 570 | 20241107 | 115300 | 5845212185 | 4245 | 4250 | 4250 | 4240 | 666 |
| 571 | 20241107 | 115200 | 5842386645 | 4240 | 4245 | 4250 | 4240 | 4319 |
| 572 | 20241107 | 115100 | 5824058660 | 4250 | 4250 | 4250 | 4245 | 600 |
| 573 | 20241107 | 115000 | 5821508945 | 4250 | 4260 | 4265 | 4250 | 2288 |
| 574 | 20241107 | 114900 | 5811782135 | 4260 | 4265 | 4265 | 4255 | 67 |
| 575 | 20241107 | 114800 | 5811496905 | 4255 | 4250 | 4265 | 4250 | 283 |
| 576 | 20241107 | 114700 | 5810292780 | 4250 | 4270 | 4270 | 4240 | 7677 |
| 577 | 20241107 | 114600 | 5777681070 | 4270 | 4290 | 4290 | 4270 | 3611 |
| 578 | 20241107 | 114500 | 5762239240 | 4280 | 4280 | 4295 | 4280 | 1851 |
| 579 | 20241107 | 114400 | 5754316130 | 4300 | 4305 | 4310 | 4280 | 8113 |
| 580 | 20241107 | 114300 | 5719458255 | 4310 | 4310 | 4315 | 4310 | 773 |
| 581 | 20241107 | 114200 | 5716126535 | 4310 | 4310 | 4310 | 4305 | 4358 |
| 582 | 20241107 | 114100 | 5697350385 | 4310 | 4315 | 4315 | 4305 | 4897 |
| 583 | 20241107 | 114000 | 5676246385 | 4310 | 4315 | 4315 | 4305 | 1657 |
| 584 | 20241107 | 113900 | 5669101310 | 4315 | 4305 | 4315 | 4300 | 2280 |
| 585 | 20241107 | 113800 | 5659287490 | 4300 | 4295 | 4305 | 4290 | 12306 |
| 586 | 20241107 | 113700 | 5606422020 | 4300 | 4300 | 4300 | 4295 | 4859 |
| 587 | 20241107 | 113600 | 5585539010 | 4300 | 4300 | 4300 | 4295 | 1264 |
| 588 | 20241107 | 113500 | 5580105930 | 4300 | 4300 | 4300 | 4295 | 9459 |
| 589 | 20241107 | 113400 | 5539456270 | 4300 | 4295 | 4300 | 4295 | 4914 |
| 590 | 20241107 | 113300 | 5518331695 | 4290 | 4290 | 4300 | 4290 | 8135 |
| 591 | 20241107 | 113200 | 5483403175 | 4295 | 4285 | 4295 | 4285 | 11337 |
| 592 | 20241107 | 113100 | 5434772725 | 4280 | 4275 | 4285 | 4275 | 5525 |
| 593 | 20241107 | 113000 | 5411134960 | 4275 | 4265 | 4275 | 4265 | 3312 |
| 594 | 20241107 | 112900 | 5396999775 | 4265 | 4260 | 4265 | 4255 | 1498 |
| 595 | 20241107 | 112800 | 5390618025 | 4260 | 4250 | 4260 | 4250 | 2091 |
| 596 | 20241107 | 112700 | 5381721360 | 4250 | 4245 | 4250 | 4245 | 1396 |
| 597 | 20241107 | 112600 | 5375790090 | 4250 | 4245 | 4250 | 4240 | 3463 |
| 598 | 20241107 | 112500 | 5361097605 | 4250 | 4245 | 4250 | 4245 | 708 |
| 599 | 20241107 | 112400 | 5358091255 | 4250 | 4245 | 4250 | 4245 | 482 |
| 600 | 20241107 | 112300 | 5356043680 | 4245 | 4245 | 4245 | 4240 | 420 |
| 601 | 20241107 | 112200 | 5354260830 | 4245 | 4240 | 4245 | 4240 | 1642 |
| 602 | 20241107 | 112100 | 5347293400 | 4240 | 4240 | 4245 | 4235 | 1940 |
| 603 | 20241107 | 112000 | 5339058585 | 4245 | 4235 | 4250 | 4235 | 941 |
| 604 | 20241107 | 111900 | 5335067490 | 4235 | 4250 | 4255 | 4235 | 8490 |
| 605 | 20241107 | 111800 | 5299018310 | 4255 | 4255 | 4255 | 4245 | 3173 |
| 606 | 20241107 | 111700 | 5285523430 | 4245 | 4255 | 4260 | 4245 | 3870 |
| 607 | 20241107 | 111600 | 5269057160 | 4260 | 4255 | 4265 | 4250 | 9678 |
| 608 | 20241107 | 111500 | 5227844260 | 4255 | 4240 | 4255 | 4240 | 6857 |
| 609 | 20241107 | 111400 | 5198725250 | 4240 | 4220 | 4245 | 4220 | 4003 |
| 610 | 20241107 | 111300 | 5181785995 | 4225 | 4220 | 4225 | 4220 | 1661 |
| 611 | 20241107 | 111200 | 5174776570 | 4210 | 4210 | 4220 | 4210 | 3955 |
| 612 | 20241107 | 111100 | 5158116445 | 4210 | 4205 | 4210 | 4205 | 2759 |
| 613 | 20241107 | 111000 | 5146504110 | 4205 | 4205 | 4205 | 4200 | 925 |
| 614 | 20241107 | 110900 | 5142614755 | 4205 | 4205 | 4205 | 4200 | 2368 |
| 615 | 20241107 | 110800 | 5132662315 | 4205 | 4205 | 4205 | 4200 | 799 |
| 616 | 20241107 | 110700 | 5129306440 | 4205 | 4210 | 4210 | 4200 | 3398 |
| 617 | 20241107 | 110600 | 5115008705 | 4205 | 4185 | 4210 | 4180 | 14035 |
| 618 | 20241107 | 110500 | 5056060250 | 4185 | 4180 | 4185 | 4175 | 993 |
| 619 | 20241107 | 110400 | 5051909750 | 4180 | 4180 | 4180 | 4170 | 3974 |
| 620 | 20241107 | 110300 | 5035326360 | 4180 | 4180 | 4185 | 4180 | 1112 |
| 621 | 20241107 | 110200 | 5030678165 | 4175 | 4175 | 4180 | 4175 | 3049 |
| 622 | 20241107 | 110100 | 5017948065 | 4175 | 4175 | 4175 | 4170 | 894 |
| 623 | 20241107 | 110000 | 5014216985 | 4175 | 4175 | 4175 | 4165 | 1589 |
| 624 | 20241107 | 105900 | 5007595035 | 4170 | 4170 | 4175 | 4170 | 1321 |
| 625 | 20241107 | 105800 | 5002082060 | 4165 | 4160 | 4170 | 4160 | 1466 |
| 626 | 20241107 | 105700 | 4995970445 | 4165 | 4170 | 4170 | 4160 | 1119 |
| 627 | 20241107 | 105600 | 4991304735 | 4170 | 4170 | 4170 | 4160 | 2475 |
| 628 | 20241107 | 105500 | 4981008385 | 4160 | 4160 | 4170 | 4160 | 362 |
| 629 | 20241107 | 105400 | 4979501855 | 4160 | 4165 | 4170 | 4155 | 4212 |
| 630 | 20241107 | 105300 | 4961984960 | 4160 | 4160 | 4165 | 4155 | 1211 |
| 631 | 20241107 | 105200 | 4956947385 | 4160 | 4165 | 4170 | 4160 | 5346 |
| 632 | 20241107 | 105100 | 4934699645 | 4165 | 4165 | 4170 | 4160 | 1859 |
| 633 | 20241107 | 105000 | 4926959900 | 4170 | 4170 | 4170 | 4155 | 566 |
| 634 | 20241107 | 104900 | 4924604005 | 4170 | 4165 | 4170 | 4160 | 4062 |
| 635 | 20241107 | 104800 | 4907686335 | 4170 | 4175 | 4175 | 4170 | 2210 |
| 636 | 20241107 | 104700 | 4898467160 | 4175 | 4175 | 4175 | 4160 | 1445 |
| 637 | 20241107 | 104600 | 4892441800 | 4175 | 4170 | 4175 | 4155 | 3215 |
| 638 | 20241107 | 104500 | 4879052955 | 4175 | 4165 | 4175 | 4165 | 894 |
| 639 | 20241107 | 104400 | 4875323265 | 4165 | 4180 | 4185 | 4165 | 2001 |
| 640 | 20241107 | 104300 | 4866970780 | 4175 | 4180 | 4180 | 4165 | 1885 |
| 641 | 20241107 | 104200 | 4859096830 | 4180 | 4180 | 4180 | 4170 | 2986 |
| 642 | 20241107 | 104100 | 4846630600 | 4180 | 4165 | 4180 | 4160 | 2994 |
| 643 | 20241107 | 104000 | 4834146900 | 4165 | 4160 | 4165 | 4160 | 2211 |
| 644 | 20241107 | 103900 | 4824946060 | 4160 | 4145 | 4165 | 4140 | 1676 |
| 645 | 20241107 | 103800 | 4817980795 | 4160 | 4155 | 4165 | 4140 | 4910 |
| 646 | 20241107 | 103700 | 4797609455 | 4165 | 4160 | 4165 | 4150 | 4626 |
| 647 | 20241107 | 103600 | 4778360885 | 4160 | 4165 | 4165 | 4155 | 3606 |
| 648 | 20241107 | 103500 | 4763365905 | 4165 | 4165 | 4165 | 4160 | 701 |
| 649 | 20241107 | 103400 | 4760446380 | 4165 | 4145 | 4165 | 4140 | 5408 |
| 650 | 20241107 | 103300 | 4738010220 | 4140 | 4145 | 4145 | 4135 | 2864 |
| 651 | 20241107 | 103200 | 4726161050 | 4145 | 4140 | 4145 | 4130 | 15331 |
| 652 | 20241107 | 103100 | 4662765320 | 4140 | 4150 | 4150 | 4135 | 7682 |
| 653 | 20241107 | 103000 | 4630952820 | 4150 | 4155 | 4155 | 4145 | 4006 |
| 654 | 20241107 | 102900 | 4614328240 | 4150 | 4160 | 4165 | 4150 | 12619 |
| 655 | 20241107 | 102800 | 4561900680 | 4155 | 4160 | 4160 | 4155 | 2278 |
| 656 | 20241107 | 102700 | 4552431735 | 4165 | 4155 | 4165 | 4145 | 4157 |
| 657 | 20241107 | 102600 | 4535148725 | 4155 | 4155 | 4160 | 4140 | 8696 |
| 658 | 20241107 | 102500 | 4499056385 | 4150 | 4165 | 4175 | 4150 | 2681 |
| 659 | 20241107 | 102400 | 4487920865 | 4180 | 4175 | 4210 | 4165 | 7340 |
| 660 | 20241107 | 102300 | 4457318505 | 4165 | 4155 | 4235 | 4140 | 10214 |
| 661 | 20241107 | 102200 | 4414667090 | 4160 | 4165 | 4170 | 4145 | 26706 |
| 662 | 20241107 | 102100 | 4303718570 | 4165 | 4175 | 4180 | 4165 | 14129 |
| 663 | 20241107 | 102000 | 4244829160 | 4180 | 4195 | 4195 | 4170 | 16704 |
| 664 | 20241107 | 101900 | 4174963890 | 4200 | 4200 | 4220 | 4195 | 4778 |
| 665 | 20241107 | 101800 | 4154908390 | 4200 | 4220 | 4225 | 4200 | 6110 |
| 666 | 20241107 | 101700 | 4129238355 | 4220 | 4215 | 4220 | 4200 | 3421 |
| 667 | 20241107 | 101600 | 4114817560 | 4215 | 4215 | 4220 | 4210 | 1402 |
| 668 | 20241107 | 101500 | 4108914045 | 4215 | 4220 | 4220 | 4215 | 1606 |
| 669 | 20241107 | 101400 | 4102136970 | 4210 | 4205 | 4210 | 4200 | 4180 |
| 670 | 20241107 | 101300 | 4084556735 | 4205 | 4205 | 4210 | 4205 | 2272 |
| 671 | 20241107 | 101200 | 4075002845 | 4200 | 4220 | 4220 | 4200 | 8540 |
| 672 | 20241107 | 101100 | 4039101690 | 4225 | 4210 | 4225 | 4205 | 288 |
| 673 | 20241107 | 101000 | 4037889450 | 4210 | 4210 | 4210 | 4205 | 790 |
| 674 | 20241107 | 100900 | 4034563990 | 4210 | 4210 | 4210 | 4205 | 326 |
| 675 | 20241107 | 100800 | 4033191545 | 4200 | 4205 | 4210 | 4200 | 5922 |
| 676 | 20241107 | 100700 | 4008303990 | 4210 | 4225 | 4225 | 4205 | 685 |
| 677 | 20241107 | 100600 | 4005419505 | 4200 | 4230 | 4230 | 4200 | 5912 |
| 678 | 20241107 | 100500 | 3980543860 | 4230 | 4215 | 4230 | 4210 | 1347 |
| 679 | 20241107 | 100400 | 3974850390 | 4210 | 4215 | 4215 | 4210 | 2955 |
| 680 | 20241107 | 100300 | 3962396190 | 4215 | 4200 | 4215 | 4200 | 7927 |
| 681 | 20241107 | 100200 | 3929048190 | 4200 | 4205 | 4205 | 4195 | 11115 |
| 682 | 20241107 | 100100 | 3882366160 | 4205 | 4225 | 4225 | 4205 | 5349 |
| 683 | 20241107 | 100000 | 3859846025 | 4225 | 4230 | 4230 | 4220 | 8832 |
| 684 | 20241107 | 095900 | 3822540145 | 4245 | 4255 | 4255 | 4230 | 3706 |
| 685 | 20241107 | 095800 | 3806829175 | 4260 | 4235 | 4260 | 4220 | 12943 |
| 686 | 20241107 | 095700 | 3751983700 | 4240 | 4230 | 4240 | 4225 | 1241 |
| 687 | 20241107 | 095600 | 3746732665 | 4230 | 4225 | 4240 | 4225 | 1426 |
| 688 | 20241107 | 095500 | 3740696665 | 4240 | 4245 | 4245 | 4225 | 4627 |
| 689 | 20241107 | 095400 | 3721095975 | 4240 | 4250 | 4250 | 4240 | 3887 |
| 690 | 20241107 | 095300 | 3704584600 | 4245 | 4230 | 4245 | 4220 | 5687 |
| 691 | 20241107 | 095200 | 3680493715 | 4230 | 4220 | 4230 | 4220 | 2006 |
| 692 | 20241107 | 095100 | 3672022625 | 4220 | 4205 | 4220 | 4200 | 2811 |
| 693 | 20241107 | 095000 | 3660190860 | 4205 | 4210 | 4210 | 4205 | 1653 |
| 694 | 20241107 | 094900 | 3653239495 | 4210 | 4200 | 4220 | 4200 | 3404 |
| 695 | 20241107 | 094800 | 3638915145 | 4195 | 4200 | 4200 | 4190 | 1887 |
| 696 | 20241107 | 094700 | 3630999430 | 4200 | 4225 | 4225 | 4195 | 22628 |
| 697 | 20241107 | 094600 | 3535792475 | 4225 | 4205 | 4225 | 4200 | 8512 |
| 698 | 20241107 | 094500 | 3499940540 | 4200 | 4195 | 4200 | 4195 | 3963 |
| 699 | 20241107 | 094400 | 3483296545 | 4195 | 4200 | 4205 | 4195 | 2839 |
| 700 | 20241107 | 094300 | 3471376535 | 4195 | 4185 | 4200 | 4180 | 8898 |
| 701 | 20241107 | 094200 | 3434103145 | 4185 | 4195 | 4210 | 4180 | 5718 |
| 702 | 20241107 | 094100 | 3410126980 | 4195 | 4185 | 4215 | 4180 | 12431 |
| 703 | 20241107 | 094000 | 3357993870 | 4190 | 4190 | 4200 | 4175 | 15503 |
| 704 | 20241107 | 093900 | 3293081345 | 4180 | 4225 | 4225 | 4180 | 32245 |
| 705 | 20241107 | 093800 | 3157617800 | 4225 | 4210 | 4225 | 4205 | 7210 |
| 706 | 20241107 | 093700 | 3127220135 | 4210 | 4220 | 4225 | 4200 | 9808 |
| 707 | 20241107 | 093600 | 3085950070 | 4200 | 4210 | 4225 | 4190 | 5485 |
| 708 | 20241107 | 093500 | 3062893945 | 4210 | 4155 | 4210 | 4155 | 12974 |
| 709 | 20241107 | 093400 | 3008720185 | 4155 | 4200 | 4200 | 4150 | 38541 |
| 710 | 20241107 | 093300 | 2848160680 | 4180 | 4230 | 4230 | 4160 | 37804 |
| 711 | 20241107 | 093200 | 2690053245 | 4230 | 4235 | 4240 | 4215 | 10994 |
| 712 | 20241107 | 093100 | 2643571490 | 4230 | 4230 | 4230 | 4215 | 10662 |
| 713 | 20241107 | 093000 | 2598574065 | 4220 | 4205 | 4225 | 4200 | 6229 |
| 714 | 20241107 | 092900 | 2572350715 | 4205 | 4205 | 4215 | 4195 | 14154 |
| 715 | 20241107 | 092800 | 2512843165 | 4200 | 4190 | 4205 | 4190 | 10819 |
| 716 | 20241107 | 092700 | 2467409610 | 4190 | 4185 | 4200 | 4160 | 12278 |
| 717 | 20241107 | 092600 | 2416204110 | 4185 | 4235 | 4235 | 4160 | 61224 |
| 718 | 20241107 | 092500 | 2159323210 | 4235 | 4265 | 4265 | 4230 | 24236 |
| 719 | 20241107 | 092400 | 2056415030 | 4265 | 4265 | 4265 | 4250 | 3266 |
| 720 | 20241107 | 092300 | 2042509040 | 4250 | 4285 | 4295 | 4245 | 23998 |
| 721 | 20241107 | 092200 | 1940195400 | 4290 | 4275 | 4300 | 4275 | 2858 |
| 722 | 20241107 | 092100 | 1927956590 | 4275 | 4305 | 4305 | 4265 | 19113 |
| 723 | 20241107 | 092000 | 1846159365 | 4295 | 4295 | 4305 | 4290 | 12341 |
| 724 | 20241107 | 091900 | 1793159405 | 4295 | 4305 | 4310 | 4295 | 2581 |
| 725 | 20241107 | 091800 | 1782057090 | 4310 | 4300 | 4320 | 4295 | 3806 |
| 726 | 20241107 | 091700 | 1765647880 | 4305 | 4295 | 4305 | 4290 | 5213 |
| 727 | 20241107 | 091600 | 1743240640 | 4300 | 4310 | 4320 | 4285 | 7394 |
| 728 | 20241107 | 091500 | 1711432705 | 4305 | 4280 | 4325 | 4265 | 14852 |
| 729 | 20241107 | 091400 | 1647566700 | 4280 | 4255 | 4280 | 4250 | 8364 |
| 730 | 20241107 | 091300 | 1611963285 | 4255 | 4260 | 4275 | 4240 | 34303 |
| 731 | 20241107 | 091200 | 1466159515 | 4255 | 4300 | 4305 | 4250 | 51425 |
| 732 | 20241107 | 091100 | 1246176125 | 4300 | 4310 | 4325 | 4300 | 10339 |
| 733 | 20241107 | 091000 | 1201662385 | 4310 | 4310 | 4320 | 4295 | 9376 |
| 734 | 20241107 | 090900 | 1161254845 | 4295 | 4305 | 4310 | 4295 | 15850 |
| 735 | 20241107 | 090800 | 1093081790 | 4305 | 4300 | 4325 | 4290 | 36101 |
| 736 | 20241107 | 090700 | 937693225 | 4305 | 4325 | 4330 | 4300 | 34964 |
| 737 | 20241107 | 090600 | 787018865 | 4315 | 4325 | 4335 | 4310 | 22615 |
| 738 | 20241107 | 090500 | 689330480 | 4325 | 4355 | 4355 | 4320 | 26320 |
| 739 | 20241107 | 090400 | 575343390 | 4350 | 4375 | 4380 | 4320 | 31282 |
| 740 | 20241107 | 090300 | 439254000 | 4385 | 4405 | 4420 | 4380 | 17977 |
| 741 | 20241107 | 090200 | 360198770 | 4420 | 4410 | 4430 | 4385 | 24906 |
| 742 | 20241107 | 090100 | 250756550 | 4410 | 4445 | 4445 | 4385 | 30220 |
| 743 | 20241107 | 090000 | 117726230 | 4445 | 4495 | 4495 | 4380 | 24917 |