37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 3 | 20241113 | 211900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241113 | 211800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241113 | 211700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241113 | 211600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241113 | 211500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241113 | 211400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241113 | 211300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241113 | 211200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241113 | 211100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241113 | 211000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241113 | 210900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241113 | 210800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241113 | 210700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241113 | 210600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241113 | 210500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241113 | 210400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241113 | 210300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241113 | 210200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241113 | 210100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241113 | 210000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241113 | 205900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241113 | 205800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241113 | 205700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241113 | 205600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241113 | 205500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241113 | 205400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241113 | 205300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241113 | 205200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241113 | 205100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241113 | 205000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 33 | 20241113 | 204900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241113 | 204800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241113 | 204700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241113 | 204600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241113 | 204500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241113 | 204400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241113 | 204300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241113 | 204200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241113 | 204100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241113 | 204000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241113 | 203900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241113 | 203800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241113 | 203700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241113 | 203600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241113 | 203500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241113 | 203400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241113 | 203300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241113 | 203200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241113 | 203100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241113 | 203000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241113 | 202900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241113 | 202800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241113 | 202700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241113 | 202600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241113 | 202500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241113 | 202400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241113 | 202300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241113 | 202200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241113 | 202100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241113 | 202000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 63 | 20241113 | 201900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241113 | 201800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241113 | 201700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241113 | 201600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241113 | 201500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241113 | 201400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241113 | 201300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241113 | 201200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241113 | 201100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241113 | 201000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241113 | 200900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241113 | 200800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241113 | 200700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241113 | 200600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241113 | 200500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241113 | 200400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241113 | 200300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241113 | 200200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241113 | 200100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241113 | 200000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241113 | 195900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241113 | 195800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241113 | 195700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241113 | 195600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241113 | 195500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241113 | 195400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241113 | 195300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241113 | 195200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241113 | 195100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241113 | 195000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 93 | 20241113 | 194900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241113 | 194800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241113 | 194700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241113 | 194600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241113 | 194500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241113 | 194400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241113 | 194300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241113 | 194200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241113 | 194100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241113 | 194000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241113 | 193900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241113 | 193800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241113 | 193700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241113 | 193600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241113 | 193500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241113 | 193400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241113 | 193300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241113 | 193200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241113 | 193100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241113 | 193000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241113 | 192900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241113 | 192800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241113 | 192700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241113 | 192600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241113 | 192500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241113 | 192400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241113 | 192300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241113 | 192200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241113 | 192100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241113 | 192000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 123 | 20241113 | 191900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241113 | 191800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241113 | 191700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241113 | 191600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241113 | 191500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241113 | 191400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241113 | 191300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241113 | 191200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241113 | 191100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241113 | 191000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241113 | 190900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241113 | 190800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241113 | 190700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241113 | 190600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241113 | 190500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241113 | 190400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241113 | 190300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241113 | 190200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241113 | 190100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241113 | 190000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241113 | 185900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241113 | 185800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241113 | 185700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241113 | 185600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241113 | 185500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241113 | 185400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241113 | 185300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241113 | 185200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241113 | 185100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241113 | 185000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 153 | 20241113 | 184900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241113 | 184800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241113 | 184700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241113 | 184600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241113 | 184500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241113 | 184400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241113 | 184300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241113 | 184200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241113 | 184100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241113 | 184000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241113 | 183900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241113 | 183800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241113 | 183700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241113 | 183600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241113 | 183500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241113 | 183400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241113 | 183300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241113 | 183200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241113 | 183100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241113 | 183000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241113 | 182900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241113 | 182800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241113 | 182700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241113 | 182600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241113 | 182500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241113 | 182400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241113 | 182300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241113 | 182200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241113 | 182100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241113 | 182000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 183 | 20241113 | 181900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241113 | 181800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241113 | 181700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241113 | 181600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241113 | 181500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241113 | 181400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241113 | 181300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241113 | 181200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241113 | 181100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241113 | 181000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241113 | 180900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241113 | 180800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20241113 | 180700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20241113 | 180600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20241113 | 180500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20241113 | 180400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20241113 | 180300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20241113 | 180200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20241113 | 180100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20241113 | 180000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20241113 | 175900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20241113 | 175800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20241113 | 175700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20241113 | 175600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20241113 | 175500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20241113 | 175400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20241113 | 175300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20241113 | 175200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20241113 | 175100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20241113 | 175000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 213 | 20241113 | 174900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20241113 | 174800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20241113 | 174700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20241113 | 174600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20241113 | 174500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20241113 | 174400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20241113 | 174300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20241113 | 174200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20241113 | 174100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20241113 | 174000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20241113 | 173900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20241113 | 173800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20241113 | 173700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20241113 | 173600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20241113 | 173500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20241113 | 173400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20241113 | 173300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20241113 | 173200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20241113 | 173100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20241113 | 173000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20241113 | 172900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20241113 | 172800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20241113 | 172700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20241113 | 172600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20241113 | 172500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20241113 | 172400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20241113 | 172300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20241113 | 172200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20241113 | 172100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20241113 | 172000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 243 | 20241113 | 171900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20241113 | 171800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20241113 | 171700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20241113 | 171600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20241113 | 171500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20241113 | 171400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20241113 | 171300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20241113 | 171200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20241113 | 171100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20241113 | 171000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20241113 | 170900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20241113 | 170800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20241113 | 170700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20241113 | 170600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20241113 | 170500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20241113 | 170400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20241113 | 170300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20241113 | 170200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20241113 | 170100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20241113 | 170000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20241113 | 165900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20241113 | 165800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20241113 | 165700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20241113 | 165600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20241113 | 165500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20241113 | 165400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20241113 | 165300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20241113 | 165200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20241113 | 165100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20241113 | 165000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 273 | 20241113 | 164900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20241113 | 164800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20241113 | 164700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20241113 | 164600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20241113 | 164500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20241113 | 164400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20241113 | 164300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20241113 | 164200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20241113 | 164100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20241113 | 164000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20241113 | 163900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20241113 | 163800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20241113 | 163700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20241113 | 163600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20241113 | 163500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20241113 | 163400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20241113 | 163300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20241113 | 163200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20241113 | 163100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20241113 | 163000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20241113 | 162900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20241113 | 162800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20241113 | 162700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20241113 | 162600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20241113 | 162500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20241113 | 162400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20241113 | 162300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20241113 | 162200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20241113 | 162100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20241113 | 162000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 303 | 20241113 | 161900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20241113 | 161800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20241113 | 161700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20241113 | 161600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20241113 | 161500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20241113 | 161400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20241113 | 161300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20241113 | 161200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20241113 | 161100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20241113 | 161000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20241113 | 160900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20241113 | 160800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20241113 | 160700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20241113 | 160600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20241113 | 160500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20241113 | 160400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20241113 | 160300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20241113 | 160200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20241113 | 160100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20241113 | 160000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20241113 | 155900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20241113 | 155800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20241113 | 155700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20241113 | 155600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20241113 | 155500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20241113 | 155400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20241113 | 155300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20241113 | 155200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20241113 | 155100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20241113 | 155000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 333 | 20241113 | 154900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20241113 | 154800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20241113 | 154700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20241113 | 154600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20241113 | 154500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20241113 | 154400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20241113 | 154300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20241113 | 154200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20241113 | 154100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20241113 | 154000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20241113 | 153900 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20241113 | 153800 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20241113 | 153700 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 346 | 20241113 | 153600 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20241113 | 153500 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 348 | 20241113 | 153400 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20241113 | 153300 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20241113 | 153200 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 351 | 20241113 | 153100 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 0 |
| 352 | 20241113 | 153000 | 23581523355 | 4895 | 4895 | 4895 | 4895 | 30761 |
| 353 | 20241113 | 152900 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20241113 | 152800 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20241113 | 152700 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20241113 | 152600 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20241113 | 152500 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20241113 | 152400 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20241113 | 152300 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20241113 | 152200 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20241113 | 152100 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20241113 | 152000 | 23430948260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 363 | 20241113 | 151900 | 23430948260 | 4940 | 4920 | 4960 | 4920 | 13426 |
| 364 | 20241113 | 151800 | 23364621785 | 4925 | 4920 | 4930 | 4905 | 5029 |
| 365 | 20241113 | 151700 | 23339877340 | 4930 | 4930 | 4930 | 4905 | 3151 |
| 366 | 20241113 | 151600 | 23324348460 | 4930 | 4875 | 4930 | 4875 | 21455 |
| 367 | 20241113 | 151500 | 23219352635 | 4885 | 4885 | 4890 | 4870 | 8607 |
| 368 | 20241113 | 151400 | 23177299815 | 4885 | 4870 | 4890 | 4850 | 10079 |
| 369 | 20241113 | 151300 | 23128265630 | 4870 | 4895 | 4895 | 4865 | 6084 |
| 370 | 20241113 | 151200 | 23098606635 | 4895 | 4860 | 4895 | 4855 | 18398 |
| 371 | 20241113 | 151100 | 23009001790 | 4860 | 4890 | 4890 | 4855 | 19960 |
| 372 | 20241113 | 151000 | 22911841595 | 4885 | 4895 | 4895 | 4885 | 7170 |
| 373 | 20241113 | 150900 | 22876786965 | 4890 | 4900 | 4915 | 4890 | 6930 |
| 374 | 20241113 | 150800 | 22842830510 | 4900 | 4915 | 4915 | 4890 | 11952 |
| 375 | 20241113 | 150700 | 22784232405 | 4920 | 4900 | 4920 | 4900 | 9083 |
| 376 | 20241113 | 150600 | 22739689945 | 4900 | 4900 | 4920 | 4900 | 4481 |
| 377 | 20241113 | 150500 | 22717729430 | 4900 | 4930 | 4935 | 4900 | 33684 |
| 378 | 20241113 | 150400 | 22552014575 | 4930 | 4930 | 4950 | 4925 | 8138 |
| 379 | 20241113 | 150300 | 22511845305 | 4925 | 4915 | 4935 | 4905 | 5329 |
| 380 | 20241113 | 150200 | 22485642910 | 4905 | 4880 | 4925 | 4880 | 10827 |
| 381 | 20241113 | 150100 | 22432556055 | 4885 | 4890 | 4900 | 4880 | 8299 |
| 382 | 20241113 | 150000 | 22392035605 | 4885 | 4885 | 4910 | 4850 | 18294 |
| 383 | 20241113 | 145900 | 22302881005 | 4885 | 4920 | 4920 | 4855 | 32418 |
| 384 | 20241113 | 145800 | 22144624205 | 4910 | 4910 | 4925 | 4910 | 26088 |
| 385 | 20241113 | 145700 | 22016453595 | 4910 | 4950 | 4960 | 4905 | 38487 |
| 386 | 20241113 | 145600 | 21826775160 | 4960 | 4975 | 4975 | 4945 | 33313 |
| 387 | 20241113 | 145500 | 21661582245 | 4975 | 4995 | 5000 | 4970 | 38339 |
| 388 | 20241113 | 145400 | 21470642430 | 4990 | 5000 | 5000 | 4990 | 6405 |
| 389 | 20241113 | 145300 | 21438638745 | 5000 | 5000 | 5020 | 4990 | 16035 |
| 390 | 20241113 | 145200 | 21358543700 | 5020 | 5010 | 5030 | 4995 | 4778 |
| 391 | 20241113 | 145100 | 21334579665 | 5010 | 5020 | 5020 | 5000 | 7009 |
| 392 | 20241113 | 145000 | 21299502115 | 5020 | 5030 | 5040 | 5010 | 5974 |
| 393 | 20241113 | 144900 | 21269505345 | 5040 | 5030 | 5040 | 5020 | 2979 |
| 394 | 20241113 | 144800 | 21254540635 | 5030 | 5010 | 5030 | 5010 | 6077 |
| 395 | 20241113 | 144700 | 21224018395 | 5030 | 4995 | 5030 | 4995 | 18900 |
| 396 | 20241113 | 144600 | 21129146985 | 4995 | 5030 | 5030 | 4990 | 27647 |
| 397 | 20241113 | 144500 | 20990917580 | 5030 | 5040 | 5040 | 5010 | 13603 |
| 398 | 20241113 | 144400 | 20922595670 | 5030 | 5030 | 5040 | 5030 | 644 |
| 399 | 20241113 | 144300 | 20919355050 | 5030 | 5030 | 5030 | 5020 | 10029 |
| 400 | 20241113 | 144200 | 20868919580 | 5030 | 5050 | 5060 | 5030 | 5618 |
| 401 | 20241113 | 144100 | 20840597900 | 5050 | 5070 | 5080 | 5050 | 5184 |
| 402 | 20241113 | 144000 | 20814344080 | 5080 | 5080 | 5080 | 5060 | 3248 |
| 403 | 20241113 | 143900 | 20797850200 | 5080 | 5040 | 5080 | 5040 | 8247 |
| 404 | 20241113 | 143800 | 20756138060 | 5040 | 5020 | 5060 | 5020 | 8751 |
| 405 | 20241113 | 143700 | 20712112030 | 5020 | 5060 | 5060 | 5020 | 33889 |
| 406 | 20241113 | 143600 | 20541225920 | 5060 | 5070 | 5080 | 5050 | 7433 |
| 407 | 20241113 | 143500 | 20503593100 | 5070 | 5100 | 5100 | 5040 | 30793 |
| 408 | 20241113 | 143400 | 20347795870 | 5070 | 5070 | 5120 | 5060 | 13536 |
| 409 | 20241113 | 143300 | 20279098250 | 5060 | 5090 | 5090 | 5060 | 10350 |
| 410 | 20241113 | 143200 | 20226662330 | 5090 | 5080 | 5110 | 5060 | 25832 |
| 411 | 20241113 | 143100 | 20095451770 | 5070 | 5130 | 5150 | 5070 | 33404 |
| 412 | 20241113 | 143000 | 19925076190 | 5130 | 5140 | 5180 | 5130 | 29372 |
| 413 | 20241113 | 142900 | 19773643810 | 5150 | 5130 | 5160 | 5120 | 8607 |
| 414 | 20241113 | 142800 | 19729433430 | 5140 | 5180 | 5190 | 5120 | 30653 |
| 415 | 20241113 | 142700 | 19571352740 | 5190 | 5190 | 5190 | 5150 | 35683 |
| 416 | 20241113 | 142600 | 19386492440 | 5180 | 5120 | 5190 | 5120 | 68536 |
| 417 | 20241113 | 142500 | 19032393480 | 5120 | 5080 | 5130 | 5070 | 14594 |
| 418 | 20241113 | 142400 | 18957849260 | 5100 | 5110 | 5120 | 5070 | 35617 |
| 419 | 20241113 | 142300 | 18776720870 | 5120 | 5120 | 5120 | 5100 | 12846 |
| 420 | 20241113 | 142200 | 18711109330 | 5110 | 5120 | 5140 | 5100 | 18263 |
| 421 | 20241113 | 142100 | 18617631810 | 5120 | 5140 | 5140 | 5100 | 19749 |
| 422 | 20241113 | 142000 | 18516576620 | 5150 | 5080 | 5150 | 5080 | 14815 |
| 423 | 20241113 | 141900 | 18440790690 | 5080 | 5150 | 5150 | 5080 | 19516 |
| 424 | 20241113 | 141800 | 18341067230 | 5150 | 5180 | 5190 | 5110 | 44761 |
| 425 | 20241113 | 141700 | 18110317200 | 5180 | 5070 | 5180 | 5070 | 45611 |
| 426 | 20241113 | 141600 | 17876374670 | 5070 | 5100 | 5110 | 5070 | 19448 |
| 427 | 20241113 | 141500 | 17777340370 | 5110 | 5040 | 5110 | 5020 | 30489 |
| 428 | 20241113 | 141400 | 17622500810 | 5020 | 5020 | 5040 | 5010 | 3593 |
| 429 | 20241113 | 141300 | 17604449700 | 5020 | 4990 | 5020 | 4980 | 44747 |
| 430 | 20241113 | 141200 | 17381126785 | 4990 | 5010 | 5020 | 4990 | 20818 |
| 431 | 20241113 | 141100 | 17277040385 | 5020 | 5030 | 5030 | 5010 | 9025 |
| 432 | 20241113 | 141000 | 17231803365 | 5030 | 5030 | 5030 | 5020 | 8114 |
| 433 | 20241113 | 140900 | 17191053415 | 5030 | 5040 | 5040 | 5010 | 11202 |
| 434 | 20241113 | 140800 | 17134709645 | 5030 | 5040 | 5070 | 5030 | 8430 |
| 435 | 20241113 | 140700 | 17092193955 | 5030 | 5050 | 5070 | 5020 | 10762 |
| 436 | 20241113 | 140600 | 17037908985 | 5050 | 5080 | 5080 | 5030 | 4165 |
| 437 | 20241113 | 140500 | 17016872225 | 5070 | 5020 | 5090 | 5010 | 23398 |
| 438 | 20241113 | 140400 | 16898483275 | 5010 | 5030 | 5040 | 5000 | 20787 |
| 439 | 20241113 | 140300 | 16794270235 | 5030 | 5020 | 5040 | 5020 | 4761 |
| 440 | 20241113 | 140200 | 16770351665 | 5030 | 5010 | 5050 | 5000 | 7530 |
| 441 | 20241113 | 140100 | 16732490835 | 5000 | 5030 | 5040 | 5000 | 12927 |
| 442 | 20241113 | 140000 | 16667623745 | 5030 | 5030 | 5050 | 5030 | 8889 |
| 443 | 20241113 | 135900 | 16622835215 | 5020 | 5050 | 5060 | 5020 | 14215 |
| 444 | 20241113 | 135800 | 16551359645 | 5060 | 5020 | 5080 | 5000 | 22669 |
| 445 | 20241113 | 135700 | 16436748175 | 5020 | 4995 | 5030 | 4980 | 5700 |
| 446 | 20241113 | 135600 | 16408187110 | 4980 | 4985 | 5010 | 4980 | 21062 |
| 447 | 20241113 | 135500 | 16303065790 | 4985 | 5000 | 5050 | 4985 | 25346 |
| 448 | 20241113 | 135400 | 16176156700 | 4990 | 4955 | 5070 | 4950 | 56130 |
| 449 | 20241113 | 135300 | 15895117485 | 4950 | 5050 | 5070 | 4935 | 76810 |
| 450 | 20241113 | 135200 | 15511271895 | 5040 | 5110 | 5110 | 5040 | 53779 |
| 451 | 20241113 | 135100 | 15238546155 | 5100 | 5160 | 5170 | 5100 | 49873 |
| 452 | 20241113 | 135000 | 14981758595 | 5160 | 5180 | 5190 | 5150 | 74899 |
| 453 | 20241113 | 134900 | 14594132235 | 5190 | 5180 | 5200 | 5140 | 101217 |
| 454 | 20241113 | 134800 | 14070655705 | 5180 | 5100 | 5180 | 5090 | 68391 |
| 455 | 20241113 | 134700 | 13719634625 | 5090 | 5070 | 5100 | 5050 | 17166 |
| 456 | 20241113 | 134600 | 13632331455 | 5060 | 5120 | 5130 | 5030 | 57623 |
| 457 | 20241113 | 134500 | 13340379935 | 5130 | 5100 | 5150 | 5100 | 80802 |
| 458 | 20241113 | 134400 | 12926021165 | 5110 | 5100 | 5110 | 5060 | 47851 |
| 459 | 20241113 | 134300 | 12682653105 | 5100 | 5010 | 5100 | 5010 | 52452 |
| 460 | 20241113 | 134200 | 12417783555 | 5010 | 5030 | 5040 | 5000 | 27352 |
| 461 | 20241113 | 134100 | 12280570475 | 5030 | 5010 | 5040 | 4995 | 45334 |
| 462 | 20241113 | 134000 | 12053141415 | 5010 | 4995 | 5040 | 4995 | 31361 |
| 463 | 20241113 | 133900 | 11895984515 | 4995 | 4955 | 4995 | 4955 | 11348 |
| 464 | 20241113 | 133800 | 11839521110 | 4960 | 4950 | 4960 | 4945 | 5976 |
| 465 | 20241113 | 133700 | 11809921315 | 4950 | 4950 | 4950 | 4940 | 3023 |
| 466 | 20241113 | 133600 | 11794974740 | 4950 | 4945 | 4950 | 4945 | 1941 |
| 467 | 20241113 | 133500 | 11785371545 | 4945 | 4950 | 4950 | 4945 | 5439 |
| 468 | 20241113 | 133400 | 11758470465 | 4950 | 4945 | 4950 | 4945 | 1218 |
| 469 | 20241113 | 133300 | 11752445150 | 4945 | 4945 | 4945 | 4940 | 4668 |
| 470 | 20241113 | 133200 | 11729366805 | 4945 | 4940 | 4945 | 4940 | 3452 |
| 471 | 20241113 | 133100 | 11712301755 | 4940 | 4930 | 4950 | 4920 | 5167 |
| 472 | 20241113 | 133000 | 11686831965 | 4930 | 4920 | 4930 | 4920 | 1361 |
| 473 | 20241113 | 132900 | 11680128675 | 4925 | 4935 | 4935 | 4910 | 15440 |
| 474 | 20241113 | 132800 | 11604045170 | 4935 | 4930 | 4935 | 4925 | 3945 |
| 475 | 20241113 | 132700 | 11584585785 | 4930 | 4920 | 4935 | 4915 | 2775 |
| 476 | 20241113 | 132600 | 11570919020 | 4915 | 4920 | 4930 | 4915 | 2647 |
| 477 | 20241113 | 132500 | 11557893370 | 4925 | 4930 | 4930 | 4925 | 9466 |
| 478 | 20241113 | 132400 | 11511261960 | 4930 | 4950 | 4950 | 4930 | 8730 |
| 479 | 20241113 | 132300 | 11468147945 | 4950 | 4930 | 4950 | 4930 | 11051 |
| 480 | 20241113 | 132200 | 11413600210 | 4930 | 4930 | 4930 | 4920 | 4350 |
| 481 | 20241113 | 132100 | 11392172180 | 4940 | 4925 | 4950 | 4910 | 9546 |
| 482 | 20241113 | 132000 | 11345059320 | 4925 | 4910 | 4930 | 4890 | 2624 |
| 483 | 20241113 | 131900 | 11332155590 | 4885 | 4895 | 4900 | 4885 | 4618 |
| 484 | 20241113 | 131800 | 11309566420 | 4895 | 4900 | 4900 | 4890 | 7022 |
| 485 | 20241113 | 131700 | 11275213340 | 4900 | 4900 | 4910 | 4895 | 1128 |
| 486 | 20241113 | 131600 | 11269688075 | 4895 | 4900 | 4910 | 4895 | 1993 |
| 487 | 20241113 | 131500 | 11259927340 | 4900 | 4905 | 4910 | 4895 | 4989 |
| 488 | 20241113 | 131400 | 11235464310 | 4905 | 4905 | 4910 | 4900 | 2419 |
| 489 | 20241113 | 131300 | 11223599005 | 4905 | 4890 | 4905 | 4890 | 2419 |
| 490 | 20241113 | 131200 | 11211746535 | 4890 | 4885 | 4900 | 4885 | 2774 |
| 491 | 20241113 | 131100 | 11198183430 | 4890 | 4900 | 4905 | 4890 | 3127 |
| 492 | 20241113 | 131000 | 11182880860 | 4895 | 4910 | 4925 | 4895 | 12186 |
| 493 | 20241113 | 130900 | 11122995025 | 4910 | 4925 | 4925 | 4910 | 5931 |
| 494 | 20241113 | 130800 | 11093839225 | 4925 | 4930 | 4955 | 4920 | 18016 |
| 495 | 20241113 | 130700 | 11004890135 | 4930 | 4930 | 4935 | 4920 | 17775 |
| 496 | 20241113 | 130600 | 10917267695 | 4925 | 4910 | 4930 | 4910 | 7592 |
| 497 | 20241113 | 130500 | 10879884120 | 4910 | 4910 | 4920 | 4905 | 4079 |
| 498 | 20241113 | 130400 | 10859839120 | 4915 | 4895 | 4915 | 4895 | 3985 |
| 499 | 20241113 | 130300 | 10840306200 | 4895 | 4865 | 4895 | 4865 | 4797 |
| 500 | 20241113 | 130200 | 10816871445 | 4860 | 4865 | 4865 | 4860 | 5009 |
| 501 | 20241113 | 130100 | 10792503270 | 4865 | 4845 | 4865 | 4845 | 4843 |
| 502 | 20241113 | 130000 | 10768970040 | 4845 | 4860 | 4860 | 4845 | 619 |
| 503 | 20241113 | 125900 | 10765969080 | 4860 | 4865 | 4865 | 4850 | 2283 |
| 504 | 20241113 | 125800 | 10754871805 | 4865 | 4865 | 4870 | 4860 | 2720 |
| 505 | 20241113 | 125700 | 10741639480 | 4860 | 4865 | 4870 | 4855 | 3336 |
| 506 | 20241113 | 125600 | 10725415200 | 4860 | 4875 | 4875 | 4860 | 1615 |
| 507 | 20241113 | 125500 | 10717559100 | 4880 | 4870 | 4880 | 4870 | 4652 |
| 508 | 20241113 | 125400 | 10694857450 | 4880 | 4875 | 4885 | 4875 | 4824 |
| 509 | 20241113 | 125300 | 10671329515 | 4875 | 4875 | 4875 | 4870 | 3968 |
| 510 | 20241113 | 125200 | 10652000880 | 4870 | 4860 | 4880 | 4860 | 5143 |
| 511 | 20241113 | 125100 | 10626961130 | 4860 | 4845 | 4870 | 4845 | 2068 |
| 512 | 20241113 | 125000 | 10616907170 | 4865 | 4850 | 4865 | 4845 | 970 |
| 513 | 20241113 | 124900 | 10612199980 | 4840 | 4860 | 4860 | 4840 | 12191 |
| 514 | 20241113 | 124800 | 10553084845 | 4860 | 4870 | 4875 | 4860 | 5661 |
| 515 | 20241113 | 124700 | 10525541435 | 4870 | 4870 | 4870 | 4865 | 2203 |
| 516 | 20241113 | 124600 | 10514812940 | 4875 | 4875 | 4875 | 4865 | 1518 |
| 517 | 20241113 | 124500 | 10507422120 | 4870 | 4865 | 4870 | 4865 | 2567 |
| 518 | 20241113 | 124400 | 10494928335 | 4865 | 4860 | 4865 | 4850 | 5761 |
| 519 | 20241113 | 124300 | 10466938425 | 4855 | 4865 | 4870 | 4855 | 5114 |
| 520 | 20241113 | 124200 | 10442096875 | 4855 | 4885 | 4885 | 4855 | 14249 |
| 521 | 20241113 | 124100 | 10372663040 | 4890 | 4895 | 4900 | 4890 | 8352 |
| 522 | 20241113 | 124000 | 10331799755 | 4900 | 4895 | 4905 | 4895 | 3566 |
| 523 | 20241113 | 123900 | 10314332900 | 4900 | 4895 | 4905 | 4895 | 7032 |
| 524 | 20241113 | 123800 | 10279907565 | 4895 | 4910 | 4925 | 4895 | 7671 |
| 525 | 20241113 | 123700 | 10242307805 | 4925 | 4930 | 4930 | 4905 | 8784 |
| 526 | 20241113 | 123600 | 10199113210 | 4930 | 4930 | 4935 | 4915 | 7186 |
| 527 | 20241113 | 123500 | 10163731925 | 4935 | 4920 | 4945 | 4915 | 22570 |
| 528 | 20241113 | 123400 | 10052514600 | 4930 | 4920 | 4935 | 4915 | 12229 |
| 529 | 20241113 | 123300 | 9992277705 | 4920 | 4905 | 4920 | 4890 | 13639 |
| 530 | 20241113 | 123200 | 9925399450 | 4905 | 4895 | 4905 | 4885 | 12923 |
| 531 | 20241113 | 123100 | 9862145780 | 4895 | 4870 | 4895 | 4870 | 5857 |
| 532 | 20241113 | 123000 | 9833531470 | 4880 | 4865 | 4880 | 4865 | 666 |
| 533 | 20241113 | 122900 | 9830289890 | 4865 | 4875 | 4875 | 4860 | 5029 |
| 534 | 20241113 | 122800 | 9805786035 | 4875 | 4885 | 4890 | 4875 | 8484 |
| 535 | 20241113 | 122700 | 9764367810 | 4880 | 4890 | 4900 | 4880 | 9299 |
| 536 | 20241113 | 122600 | 9718892680 | 4895 | 4890 | 4895 | 4870 | 8296 |
| 537 | 20241113 | 122500 | 9678345465 | 4895 | 4885 | 4895 | 4875 | 7701 |
| 538 | 20241113 | 122400 | 9640687455 | 4885 | 4875 | 4885 | 4875 | 2648 |
| 539 | 20241113 | 122300 | 9627773735 | 4875 | 4885 | 4885 | 4865 | 11798 |
| 540 | 20241113 | 122200 | 9570216055 | 4870 | 4865 | 4880 | 4865 | 12646 |
| 541 | 20241113 | 122100 | 9508576340 | 4860 | 4855 | 4860 | 4850 | 3393 |
| 542 | 20241113 | 122000 | 9492092480 | 4855 | 4850 | 4860 | 4850 | 1018 |
| 543 | 20241113 | 121900 | 9487146920 | 4855 | 4870 | 4870 | 4845 | 3140 |
| 544 | 20241113 | 121800 | 9471884380 | 4870 | 4850 | 4870 | 4840 | 6501 |
| 545 | 20241113 | 121700 | 9440273330 | 4855 | 4835 | 4855 | 4830 | 5731 |
| 546 | 20241113 | 121600 | 9412490450 | 4830 | 4830 | 4845 | 4830 | 2977 |
| 547 | 20241113 | 121500 | 9398090750 | 4830 | 4830 | 4830 | 4815 | 5470 |
| 548 | 20241113 | 121400 | 9371682205 | 4825 | 4810 | 4825 | 4810 | 1190 |
| 549 | 20241113 | 121300 | 9365946955 | 4810 | 4840 | 4840 | 4810 | 3142 |
| 550 | 20241113 | 121200 | 9350823275 | 4830 | 4845 | 4845 | 4830 | 2120 |
| 551 | 20241113 | 121100 | 9340564310 | 4845 | 4810 | 4845 | 4810 | 3202 |
| 552 | 20241113 | 121000 | 9325079215 | 4810 | 4840 | 4845 | 4770 | 22739 |
| 553 | 20241113 | 120900 | 9216078320 | 4845 | 4840 | 4845 | 4840 | 5434 |
| 554 | 20241113 | 120800 | 9189760660 | 4835 | 4830 | 4840 | 4825 | 4112 |
| 555 | 20241113 | 120700 | 9169881135 | 4830 | 4815 | 4830 | 4810 | 749 |
| 556 | 20241113 | 120600 | 9166269990 | 4815 | 4830 | 4835 | 4810 | 3062 |
| 557 | 20241113 | 120500 | 9151496935 | 4830 | 4830 | 4840 | 4830 | 5270 |
| 558 | 20241113 | 120400 | 9126033540 | 4830 | 4825 | 4835 | 4825 | 3099 |
| 559 | 20241113 | 120300 | 9111078735 | 4830 | 4830 | 4840 | 4800 | 5203 |
| 560 | 20241113 | 120200 | 9085926650 | 4820 | 4780 | 4820 | 4770 | 2980 |
| 561 | 20241113 | 120100 | 9071649260 | 4770 | 4795 | 4800 | 4770 | 4364 |
| 562 | 20241113 | 120000 | 9050761830 | 4795 | 4790 | 4800 | 4790 | 474 |
| 563 | 20241113 | 115900 | 9048488595 | 4800 | 4795 | 4810 | 4795 | 1640 |
| 564 | 20241113 | 115800 | 9040618950 | 4790 | 4800 | 4810 | 4790 | 2005 |
| 565 | 20241113 | 115700 | 9031002900 | 4785 | 4820 | 4820 | 4785 | 2206 |
| 566 | 20241113 | 115600 | 9020423760 | 4820 | 4820 | 4820 | 4800 | 3859 |
| 567 | 20241113 | 115500 | 9001882200 | 4820 | 4830 | 4845 | 4815 | 9602 |
| 568 | 20241113 | 115400 | 8955488135 | 4825 | 4820 | 4825 | 4805 | 9236 |
| 569 | 20241113 | 115300 | 8911046270 | 4825 | 4815 | 4830 | 4810 | 22225 |
| 570 | 20241113 | 115200 | 8803815960 | 4815 | 4840 | 4840 | 4805 | 13494 |
| 571 | 20241113 | 115100 | 8738667310 | 4840 | 4805 | 4845 | 4800 | 26276 |
| 572 | 20241113 | 115000 | 8611963035 | 4800 | 4795 | 4810 | 4795 | 7783 |
| 573 | 20241113 | 114900 | 8574580715 | 4795 | 4795 | 4800 | 4780 | 5843 |
| 574 | 20241113 | 114800 | 8546576550 | 4795 | 4775 | 4795 | 4775 | 9411 |
| 575 | 20241113 | 114700 | 8501560095 | 4775 | 4785 | 4785 | 4735 | 8006 |
| 576 | 20241113 | 114600 | 8463469440 | 4785 | 4760 | 4795 | 4760 | 7211 |
| 577 | 20241113 | 114500 | 8429019625 | 4775 | 4740 | 4775 | 4735 | 2930 |
| 578 | 20241113 | 114400 | 8415091330 | 4740 | 4755 | 4760 | 4735 | 4014 |
| 579 | 20241113 | 114300 | 8396074090 | 4755 | 4765 | 4765 | 4755 | 3857 |
| 580 | 20241113 | 114200 | 8377717990 | 4765 | 4770 | 4770 | 4760 | 2887 |
| 581 | 20241113 | 114100 | 8363962430 | 4770 | 4775 | 4780 | 4770 | 5256 |
| 582 | 20241113 | 114000 | 8338869200 | 4780 | 4780 | 4795 | 4775 | 7760 |
| 583 | 20241113 | 113900 | 8301762710 | 4790 | 4760 | 4790 | 4750 | 12992 |
| 584 | 20241113 | 113800 | 8239748285 | 4760 | 4765 | 4765 | 4760 | 4888 |
| 585 | 20241113 | 113700 | 8216471045 | 4765 | 4765 | 4765 | 4750 | 4479 |
| 586 | 20241113 | 113600 | 8195134380 | 4760 | 4740 | 4765 | 4740 | 11725 |
| 587 | 20241113 | 113500 | 8139411600 | 4740 | 4730 | 4740 | 4730 | 3936 |
| 588 | 20241113 | 113400 | 8120778910 | 4730 | 4725 | 4730 | 4725 | 3495 |
| 589 | 20241113 | 113300 | 8104250445 | 4720 | 4725 | 4725 | 4720 | 201 |
| 590 | 20241113 | 113200 | 8103301715 | 4720 | 4710 | 4720 | 4705 | 1048 |
| 591 | 20241113 | 113100 | 8098362590 | 4715 | 4710 | 4720 | 4705 | 132 |
| 592 | 20241113 | 113000 | 8097741025 | 4710 | 4725 | 4725 | 4710 | 2379 |
| 593 | 20241113 | 112900 | 8086503150 | 4715 | 4720 | 4725 | 4700 | 5221 |
| 594 | 20241113 | 112800 | 8061919270 | 4730 | 4730 | 4730 | 4720 | 570 |
| 595 | 20241113 | 112700 | 8059226410 | 4730 | 4720 | 4730 | 4720 | 2367 |
| 596 | 20241113 | 112600 | 8048046015 | 4720 | 4720 | 4720 | 4705 | 5909 |
| 597 | 20241113 | 112500 | 8020175635 | 4720 | 4710 | 4720 | 4700 | 5044 |
| 598 | 20241113 | 112400 | 7996462155 | 4720 | 4705 | 4720 | 4700 | 6307 |
| 599 | 20241113 | 112300 | 7966813020 | 4710 | 4710 | 4720 | 4700 | 10758 |
| 600 | 20241113 | 112200 | 7916186010 | 4710 | 4710 | 4710 | 4705 | 813 |
| 601 | 20241113 | 112100 | 7912359745 | 4710 | 4730 | 4730 | 4705 | 1657 |
| 602 | 20241113 | 112000 | 7904555510 | 4715 | 4725 | 4735 | 4715 | 2867 |
| 603 | 20241113 | 111900 | 7891029005 | 4720 | 4720 | 4720 | 4715 | 1537 |
| 604 | 20241113 | 111800 | 7883775595 | 4730 | 4735 | 4740 | 4720 | 6259 |
| 605 | 20241113 | 111700 | 7854191560 | 4735 | 4730 | 4735 | 4730 | 2243 |
| 606 | 20241113 | 111600 | 7843582120 | 4725 | 4735 | 4740 | 4725 | 2283 |
| 607 | 20241113 | 111500 | 7832782530 | 4735 | 4715 | 4735 | 4715 | 1101 |
| 608 | 20241113 | 111400 | 7827575775 | 4710 | 4710 | 4710 | 4710 | 206 |
| 609 | 20241113 | 111300 | 7826605515 | 4710 | 4725 | 4725 | 4700 | 6090 |
| 610 | 20241113 | 111200 | 7797931980 | 4730 | 4735 | 4735 | 4725 | 3666 |
| 611 | 20241113 | 111100 | 7780584595 | 4735 | 4735 | 4735 | 4715 | 2289 |
| 612 | 20241113 | 111000 | 7769782055 | 4730 | 4720 | 4735 | 4715 | 3009 |
| 613 | 20241113 | 110900 | 7755554650 | 4715 | 4725 | 4730 | 4715 | 1700 |
| 614 | 20241113 | 110800 | 7747525660 | 4710 | 4720 | 4720 | 4710 | 3974 |
| 615 | 20241113 | 110700 | 7728791230 | 4710 | 4715 | 4720 | 4710 | 2115 |
| 616 | 20241113 | 110600 | 7718819715 | 4720 | 4710 | 4720 | 4700 | 13065 |
| 617 | 20241113 | 110500 | 7657291145 | 4710 | 4715 | 4715 | 4705 | 2870 |
| 618 | 20241113 | 110400 | 7643771250 | 4715 | 4720 | 4725 | 4715 | 1209 |
| 619 | 20241113 | 110300 | 7638069650 | 4715 | 4715 | 4725 | 4715 | 355 |
| 620 | 20241113 | 110200 | 7636392295 | 4725 | 4740 | 4740 | 4720 | 1908 |
| 621 | 20241113 | 110100 | 7627383015 | 4745 | 4740 | 4745 | 4725 | 1961 |
| 622 | 20241113 | 110000 | 7618097645 | 4735 | 4725 | 4740 | 4725 | 1382 |
| 623 | 20241113 | 105900 | 7611557845 | 4725 | 4725 | 4740 | 4720 | 923 |
| 624 | 20241113 | 105800 | 7607196885 | 4720 | 4725 | 4740 | 4715 | 802 |
| 625 | 20241113 | 105700 | 7603406525 | 4725 | 4735 | 4735 | 4720 | 6109 |
| 626 | 20241113 | 105600 | 7574534710 | 4740 | 4740 | 4740 | 4730 | 1230 |
| 627 | 20241113 | 105500 | 7568711470 | 4730 | 4745 | 4745 | 4730 | 4680 |
| 628 | 20241113 | 105400 | 7546544620 | 4750 | 4745 | 4750 | 4740 | 3753 |
| 629 | 20241113 | 105300 | 7528739510 | 4745 | 4745 | 4750 | 4740 | 913 |
| 630 | 20241113 | 105200 | 7524410590 | 4745 | 4745 | 4750 | 4735 | 9862 |
| 631 | 20241113 | 105100 | 7477625545 | 4750 | 4750 | 4750 | 4740 | 630 |
| 632 | 20241113 | 105000 | 7474636070 | 4750 | 4745 | 4755 | 4725 | 6180 |
| 633 | 20241113 | 104900 | 7445299825 | 4745 | 4740 | 4750 | 4725 | 3818 |
| 634 | 20241113 | 104800 | 7427192175 | 4730 | 4750 | 4755 | 4730 | 1838 |
| 635 | 20241113 | 104700 | 7418478720 | 4755 | 4755 | 4760 | 4740 | 4235 |
| 636 | 20241113 | 104600 | 7398359420 | 4760 | 4765 | 4765 | 4745 | 10144 |
| 637 | 20241113 | 104500 | 7350132540 | 4765 | 4745 | 4765 | 4730 | 3692 |
| 638 | 20241113 | 104400 | 7332586560 | 4745 | 4735 | 4745 | 4725 | 5656 |
| 639 | 20241113 | 104300 | 7305813710 | 4735 | 4760 | 4765 | 4720 | 8060 |
| 640 | 20241113 | 104200 | 7267601040 | 4760 | 4735 | 4760 | 4715 | 9240 |
| 641 | 20241113 | 104100 | 7223795130 | 4730 | 4695 | 4735 | 4690 | 16789 |
| 642 | 20241113 | 104000 | 7144629975 | 4670 | 4675 | 4700 | 4660 | 12081 |
| 643 | 20241113 | 103900 | 7088076255 | 4665 | 4685 | 4700 | 4625 | 14453 |
| 644 | 20241113 | 103800 | 7020743590 | 4690 | 4700 | 4715 | 4690 | 2750 |
| 645 | 20241113 | 103700 | 7007832090 | 4695 | 4695 | 4710 | 4690 | 3391 |
| 646 | 20241113 | 103600 | 6991891485 | 4695 | 4675 | 4720 | 4650 | 26104 |
| 647 | 20241113 | 103500 | 6869523120 | 4675 | 4710 | 4710 | 4600 | 61528 |
| 648 | 20241113 | 103400 | 6582558000 | 4715 | 4725 | 4725 | 4715 | 4130 |
| 649 | 20241113 | 103300 | 6563066740 | 4725 | 4725 | 4745 | 4725 | 2369 |
| 650 | 20241113 | 103200 | 6551866735 | 4725 | 4720 | 4725 | 4720 | 1896 |
| 651 | 20241113 | 103100 | 6542910680 | 4720 | 4740 | 4745 | 4710 | 4263 |
| 652 | 20241113 | 103000 | 6522783625 | 4715 | 4720 | 4745 | 4715 | 9503 |
| 653 | 20241113 | 102900 | 6477862150 | 4720 | 4730 | 4740 | 4720 | 4015 |
| 654 | 20241113 | 102800 | 6458882340 | 4730 | 4720 | 4740 | 4720 | 1863 |
| 655 | 20241113 | 102700 | 6450062970 | 4715 | 4730 | 4745 | 4710 | 9539 |
| 656 | 20241113 | 102600 | 6404978535 | 4735 | 4730 | 4745 | 4690 | 16363 |
| 657 | 20241113 | 102500 | 6327850505 | 4725 | 4710 | 4730 | 4700 | 13242 |
| 658 | 20241113 | 102400 | 6265344500 | 4710 | 4730 | 4730 | 4700 | 33601 |
| 659 | 20241113 | 102300 | 6107105895 | 4710 | 4755 | 4770 | 4705 | 36284 |
| 660 | 20241113 | 102200 | 5935181395 | 4770 | 4775 | 4775 | 4755 | 9611 |
| 661 | 20241113 | 102100 | 5889409485 | 4765 | 4780 | 4790 | 4765 | 3596 |
| 662 | 20241113 | 102000 | 5872234640 | 4780 | 4785 | 4795 | 4780 | 2138 |
| 663 | 20241113 | 101900 | 5862004010 | 4790 | 4790 | 4795 | 4780 | 4480 |
| 664 | 20241113 | 101800 | 5840562380 | 4790 | 4765 | 4790 | 4755 | 16256 |
| 665 | 20241113 | 101700 | 5763020385 | 4755 | 4765 | 4775 | 4755 | 14350 |
| 666 | 20241113 | 101600 | 5694757420 | 4765 | 4780 | 4780 | 4765 | 9357 |
| 667 | 20241113 | 101500 | 5650073695 | 4775 | 4775 | 4790 | 4775 | 1220 |
| 668 | 20241113 | 101400 | 5644240050 | 4775 | 4790 | 4795 | 4775 | 3856 |
| 669 | 20241113 | 101300 | 5625782000 | 4790 | 4755 | 4790 | 4755 | 5139 |
| 670 | 20241113 | 101200 | 5601272040 | 4755 | 4750 | 4755 | 4745 | 10462 |
| 671 | 20241113 | 101100 | 5551592785 | 4755 | 4755 | 4770 | 4750 | 14298 |
| 672 | 20241113 | 101000 | 5483642700 | 4755 | 4770 | 4770 | 4755 | 3018 |
| 673 | 20241113 | 100900 | 5469280905 | 4760 | 4780 | 4780 | 4755 | 5899 |
| 674 | 20241113 | 100800 | 5441192540 | 4770 | 4765 | 4770 | 4760 | 8284 |
| 675 | 20241113 | 100700 | 5401685070 | 4760 | 4765 | 4780 | 4755 | 35411 |
| 676 | 20241113 | 100600 | 5232869810 | 4770 | 4765 | 4775 | 4760 | 4315 |
| 677 | 20241113 | 100500 | 5212297370 | 4780 | 4800 | 4800 | 4760 | 13001 |
| 678 | 20241113 | 100400 | 5150272635 | 4770 | 4775 | 4800 | 4770 | 20851 |
| 679 | 20241113 | 100300 | 5050669915 | 4775 | 4785 | 4795 | 4775 | 33107 |
| 680 | 20241113 | 100200 | 4892373285 | 4785 | 4795 | 4805 | 4785 | 16542 |
| 681 | 20241113 | 100100 | 4813077875 | 4795 | 4800 | 4805 | 4795 | 4828 |
| 682 | 20241113 | 100000 | 4789900555 | 4800 | 4810 | 4810 | 4800 | 11815 |
| 683 | 20241113 | 095900 | 4733119120 | 4810 | 4810 | 4815 | 4805 | 3701 |
| 684 | 20241113 | 095800 | 4715320825 | 4810 | 4805 | 4810 | 4805 | 4259 |
| 685 | 20241113 | 095700 | 4694843815 | 4805 | 4830 | 4830 | 4805 | 13349 |
| 686 | 20241113 | 095600 | 4630590350 | 4815 | 4830 | 4835 | 4815 | 2336 |
| 687 | 20241113 | 095500 | 4619311775 | 4835 | 4795 | 4835 | 4795 | 14157 |
| 688 | 20241113 | 095400 | 4551237810 | 4795 | 4810 | 4810 | 4790 | 31327 |
| 689 | 20241113 | 095300 | 4400900040 | 4805 | 4805 | 4815 | 4805 | 11651 |
| 690 | 20241113 | 095200 | 4344912115 | 4810 | 4825 | 4825 | 4805 | 9259 |
| 691 | 20241113 | 095100 | 4300341280 | 4830 | 4825 | 4835 | 4810 | 16400 |
| 692 | 20241113 | 095000 | 4221265125 | 4825 | 4835 | 4840 | 4825 | 10138 |
| 693 | 20241113 | 094900 | 4172300565 | 4835 | 4840 | 4840 | 4830 | 13321 |
| 694 | 20241113 | 094800 | 4107905875 | 4835 | 4850 | 4850 | 4830 | 4344 |
| 695 | 20241113 | 094700 | 4086901005 | 4845 | 4840 | 4860 | 4840 | 1972 |
| 696 | 20241113 | 094600 | 4077345790 | 4835 | 4840 | 4850 | 4835 | 12461 |
| 697 | 20241113 | 094500 | 4017048380 | 4840 | 4845 | 4850 | 4835 | 6160 |
| 698 | 20241113 | 094400 | 3987208385 | 4855 | 4875 | 4880 | 4845 | 17456 |
| 699 | 20241113 | 094300 | 3902439870 | 4875 | 4880 | 4890 | 4870 | 3491 |
| 700 | 20241113 | 094200 | 3885405720 | 4880 | 4890 | 4890 | 4870 | 3109 |
| 701 | 20241113 | 094100 | 3870248450 | 4870 | 4880 | 4890 | 4870 | 10711 |
| 702 | 20241113 | 094000 | 3818040610 | 4885 | 4880 | 4895 | 4880 | 1757 |
| 703 | 20241113 | 093900 | 3809454440 | 4880 | 4900 | 4905 | 4870 | 7274 |
| 704 | 20241113 | 093800 | 3773944260 | 4895 | 4925 | 4925 | 4895 | 2849 |
| 705 | 20241113 | 093700 | 3759951040 | 4925 | 4920 | 4935 | 4915 | 6761 |
| 706 | 20241113 | 093600 | 3726660290 | 4925 | 4910 | 4925 | 4910 | 1601 |
| 707 | 20241113 | 093500 | 3718780070 | 4905 | 4910 | 4930 | 4890 | 9146 |
| 708 | 20241113 | 093400 | 3673851450 | 4895 | 4890 | 4920 | 4885 | 3395 |
| 709 | 20241113 | 093300 | 3657255420 | 4890 | 4900 | 4920 | 4885 | 7162 |
| 710 | 20241113 | 093200 | 3622199475 | 4920 | 4930 | 4950 | 4885 | 7153 |
| 711 | 20241113 | 093100 | 3586941950 | 4940 | 4905 | 4950 | 4895 | 16982 |
| 712 | 20241113 | 093000 | 3503251370 | 4905 | 4845 | 4910 | 4845 | 17501 |
| 713 | 20241113 | 092900 | 3417894820 | 4855 | 4835 | 4860 | 4820 | 16953 |
| 714 | 20241113 | 092800 | 3335896205 | 4840 | 4810 | 4840 | 4805 | 20994 |
| 715 | 20241113 | 092700 | 3234751925 | 4810 | 4850 | 4855 | 4810 | 40572 |
| 716 | 20241113 | 092600 | 3038812460 | 4850 | 4855 | 4870 | 4845 | 4802 |
| 717 | 20241113 | 092500 | 3015525610 | 4850 | 4880 | 4880 | 4850 | 10531 |
| 718 | 20241113 | 092400 | 2964364585 | 4880 | 4865 | 4880 | 4850 | 6308 |
| 719 | 20241113 | 092300 | 2933689640 | 4870 | 4870 | 4875 | 4835 | 18353 |
| 720 | 20241113 | 092200 | 2844527600 | 4860 | 4885 | 4890 | 4850 | 3860 |
| 721 | 20241113 | 092100 | 2825694220 | 4885 | 4860 | 4885 | 4825 | 13226 |
| 722 | 20241113 | 092000 | 2761455470 | 4845 | 4880 | 4880 | 4840 | 16070 |
| 723 | 20241113 | 091900 | 2683442995 | 4855 | 4840 | 4860 | 4820 | 26976 |
| 724 | 20241113 | 091800 | 2552953980 | 4840 | 4845 | 4850 | 4835 | 18675 |
| 725 | 20241113 | 091700 | 2462562545 | 4850 | 4885 | 4885 | 4850 | 15935 |
| 726 | 20241113 | 091600 | 2385183745 | 4865 | 4900 | 4900 | 4860 | 13474 |
| 727 | 20241113 | 091500 | 2319474710 | 4915 | 4945 | 4945 | 4885 | 24847 |
| 728 | 20241113 | 091400 | 2197672895 | 4950 | 4950 | 4975 | 4910 | 11408 |
| 729 | 20241113 | 091300 | 2141227155 | 4950 | 4970 | 4980 | 4920 | 9627 |
| 730 | 20241113 | 091200 | 2093542470 | 4970 | 4950 | 4970 | 4920 | 8372 |
| 731 | 20241113 | 091100 | 2052135785 | 4965 | 4915 | 4965 | 4900 | 11237 |
| 732 | 20241113 | 091000 | 1996883825 | 4910 | 4910 | 4930 | 4900 | 10428 |
| 733 | 20241113 | 090900 | 1945743970 | 4930 | 4940 | 4940 | 4885 | 24480 |
| 734 | 20241113 | 090800 | 1825504885 | 4940 | 4990 | 4990 | 4920 | 26651 |
| 735 | 20241113 | 090700 | 1693638325 | 4990 | 5010 | 5010 | 4965 | 20730 |
| 736 | 20241113 | 090600 | 1590385085 | 5010 | 5070 | 5090 | 4965 | 65667 |
| 737 | 20241113 | 090500 | 1259791180 | 5080 | 4990 | 5140 | 4970 | 57089 |
| 738 | 20241113 | 090400 | 972012940 | 4985 | 4905 | 4990 | 4885 | 14614 |
| 739 | 20241113 | 090300 | 899743750 | 4900 | 4915 | 4935 | 4860 | 38535 |
| 740 | 20241113 | 090200 | 711291340 | 4915 | 4880 | 4925 | 4855 | 40404 |
| 741 | 20241113 | 090100 | 513805495 | 4880 | 4880 | 4905 | 4810 | 60618 |
| 742 | 20241113 | 090000 | 219859955 | 4895 | 4990 | 4990 | 4850 | 41655 |