34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 3 | 20241114 | 210600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241114 | 210500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241114 | 210400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241114 | 210300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241114 | 210200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241114 | 210100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241114 | 210000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241114 | 205900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241114 | 205800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241114 | 205700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241114 | 205600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241114 | 205500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241114 | 205400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241114 | 205300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241114 | 205200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241114 | 205100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241114 | 205000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241114 | 204900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241114 | 204800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241114 | 204700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241114 | 204600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241114 | 204500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241114 | 204400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241114 | 204300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241114 | 204200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241114 | 204100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241114 | 204000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241114 | 203900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241114 | 203800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241114 | 203700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 33 | 20241114 | 203600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241114 | 203500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241114 | 203400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241114 | 203300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241114 | 203200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241114 | 203100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241114 | 203000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241114 | 202900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241114 | 202800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241114 | 202700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241114 | 202600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241114 | 202500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241114 | 202400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241114 | 202300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241114 | 202200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241114 | 202100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241114 | 202000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241114 | 201900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241114 | 201800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241114 | 201700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241114 | 201600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241114 | 201500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241114 | 201400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241114 | 201300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241114 | 201200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241114 | 201100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241114 | 201000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241114 | 200900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241114 | 200800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241114 | 200700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 63 | 20241114 | 200600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241114 | 200500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241114 | 200400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241114 | 200300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241114 | 200200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241114 | 200100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241114 | 200000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241114 | 195900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241114 | 195800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241114 | 195700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241114 | 195600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241114 | 195500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241114 | 195400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241114 | 195300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241114 | 195200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241114 | 195100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241114 | 195000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241114 | 194900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241114 | 194800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241114 | 194700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241114 | 194600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241114 | 194500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241114 | 194400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241114 | 194300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241114 | 194200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241114 | 194100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241114 | 194000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241114 | 193900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241114 | 193800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241114 | 193700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 93 | 20241114 | 193600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241114 | 193500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241114 | 193400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241114 | 193300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241114 | 193200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241114 | 193100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241114 | 193000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241114 | 192900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241114 | 192800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241114 | 192700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241114 | 192600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241114 | 192500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241114 | 192400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241114 | 192300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241114 | 192200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241114 | 192100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241114 | 192000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241114 | 191900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241114 | 191800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241114 | 191700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241114 | 191600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241114 | 191500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241114 | 191400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241114 | 191300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241114 | 191200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241114 | 191100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241114 | 191000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241114 | 190900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241114 | 190800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241114 | 190700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 123 | 20241114 | 190600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241114 | 190500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241114 | 190400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241114 | 190300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241114 | 190200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241114 | 190100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241114 | 190000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241114 | 185900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241114 | 185800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241114 | 185700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241114 | 185600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241114 | 185500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241114 | 185400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241114 | 185300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241114 | 185200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241114 | 185100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241114 | 185000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241114 | 184900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241114 | 184800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241114 | 184700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241114 | 184600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241114 | 184500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241114 | 184400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241114 | 184300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241114 | 184200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241114 | 184100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241114 | 184000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241114 | 183900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241114 | 183800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241114 | 183700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 153 | 20241114 | 183600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241114 | 183500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241114 | 183400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241114 | 183300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241114 | 183200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241114 | 183100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241114 | 183000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241114 | 182900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241114 | 182800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241114 | 182700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241114 | 182600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241114 | 182500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241114 | 182400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241114 | 182300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241114 | 182200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241114 | 182100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241114 | 182000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241114 | 181900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241114 | 181800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241114 | 181700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241114 | 181600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241114 | 181500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241114 | 181400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241114 | 181300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241114 | 181200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241114 | 181100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241114 | 181000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241114 | 180900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241114 | 180800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241114 | 180700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 183 | 20241114 | 180600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241114 | 180500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241114 | 180400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241114 | 180300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241114 | 180200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241114 | 180100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241114 | 180000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241114 | 175900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241114 | 175800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241114 | 175700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241114 | 175600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241114 | 175500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241114 | 175400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241114 | 175300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241114 | 175200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241114 | 175100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241114 | 175000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241114 | 174900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241114 | 174800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241114 | 174700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241114 | 174600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241114 | 174500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241114 | 174400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241114 | 174300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241114 | 174200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241114 | 174100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241114 | 174000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241114 | 173900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241114 | 173800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241114 | 173700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 213 | 20241114 | 173600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241114 | 173500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241114 | 173400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241114 | 173300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241114 | 173200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241114 | 173100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241114 | 173000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241114 | 172900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241114 | 172800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241114 | 172700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241114 | 172600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241114 | 172500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241114 | 172400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241114 | 172300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241114 | 172200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241114 | 172100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241114 | 172000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241114 | 171900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241114 | 171800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241114 | 171700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241114 | 171600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241114 | 171500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241114 | 171400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241114 | 171300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241114 | 171200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241114 | 171100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241114 | 171000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241114 | 170900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241114 | 170800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241114 | 170700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 243 | 20241114 | 170600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241114 | 170500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241114 | 170400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241114 | 170300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241114 | 170200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241114 | 170100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241114 | 170000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241114 | 165900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241114 | 165800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241114 | 165700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241114 | 165600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241114 | 165500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241114 | 165400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241114 | 165300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241114 | 165200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241114 | 165100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241114 | 165000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241114 | 164900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241114 | 164800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20241114 | 164700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20241114 | 164600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20241114 | 164500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20241114 | 164400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20241114 | 164300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20241114 | 164200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20241114 | 164100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20241114 | 164000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20241114 | 163900 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20241114 | 163800 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20241114 | 163700 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 273 | 20241114 | 163600 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20241114 | 163500 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20241114 | 163400 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20241114 | 163300 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20241114 | 163200 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20241114 | 163100 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20241114 | 163000 | 13038451085 | 4600 | 4600 | 4600 | 4600 | 8012 |
| 280 | 20241114 | 162900 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20241114 | 162800 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20241114 | 162700 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20241114 | 162600 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20241114 | 162500 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20241114 | 162400 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20241114 | 162300 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20241114 | 162200 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20241114 | 162100 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20241114 | 162000 | 13001595885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20241114 | 161900 | 13001595885 | 4615 | 4610 | 4615 | 4590 | 10309 |
| 291 | 20241114 | 161800 | 12954105075 | 4615 | 4615 | 4620 | 4610 | 2509 |
| 292 | 20241114 | 161700 | 12942535120 | 4625 | 4625 | 4640 | 4610 | 3157 |
| 293 | 20241114 | 161600 | 12927964570 | 4645 | 4610 | 4660 | 4605 | 7941 |
| 294 | 20241114 | 161500 | 12891164865 | 4610 | 4595 | 4610 | 4585 | 6930 |
| 295 | 20241114 | 161400 | 12859290780 | 4595 | 4605 | 4605 | 4595 | 363 |
| 296 | 20241114 | 161300 | 12857621185 | 4585 | 4590 | 4615 | 4575 | 4578 |
| 297 | 20241114 | 161200 | 12836610335 | 4585 | 4585 | 4585 | 4575 | 8899 |
| 298 | 20241114 | 161100 | 12795858820 | 4580 | 4605 | 4610 | 4580 | 15431 |
| 299 | 20241114 | 161000 | 12724946795 | 4610 | 4615 | 4620 | 4610 | 5054 |
| 300 | 20241114 | 160900 | 12701638450 | 4615 | 4620 | 4625 | 4615 | 5104 |
| 301 | 20241114 | 160800 | 12678073555 | 4620 | 4625 | 4630 | 4620 | 4368 |
| 302 | 20241114 | 160700 | 12657884225 | 4625 | 4635 | 4635 | 4625 | 6888 |
| 303 | 20241114 | 160600 | 12626007230 | 4635 | 4635 | 4635 | 4630 | 5414 |
| 304 | 20241114 | 160500 | 12600925255 | 4640 | 4655 | 4655 | 4635 | 957 |
| 305 | 20241114 | 160400 | 12596482330 | 4635 | 4650 | 4655 | 4635 | 2315 |
| 306 | 20241114 | 160300 | 12585736920 | 4660 | 4630 | 4660 | 4630 | 3416 |
| 307 | 20241114 | 160200 | 12569919235 | 4630 | 4640 | 4640 | 4630 | 4479 |
| 308 | 20241114 | 160100 | 12549157360 | 4640 | 4665 | 4665 | 4640 | 2977 |
| 309 | 20241114 | 160000 | 12535318960 | 4655 | 4670 | 4670 | 4655 | 3497 |
| 310 | 20241114 | 155900 | 12519021555 | 4665 | 4665 | 4670 | 4660 | 3303 |
| 311 | 20241114 | 155800 | 12503612565 | 4670 | 4665 | 4670 | 4665 | 5152 |
| 312 | 20241114 | 155700 | 12479560955 | 4665 | 4660 | 4665 | 4660 | 1788 |
| 313 | 20241114 | 155600 | 12471224915 | 4665 | 4660 | 4665 | 4660 | 862 |
| 314 | 20241114 | 155500 | 12467207165 | 4665 | 4665 | 4665 | 4665 | 1816 |
| 315 | 20241114 | 155400 | 12458735525 | 4665 | 4660 | 4670 | 4650 | 1570 |
| 316 | 20241114 | 155300 | 12451416085 | 4670 | 4670 | 4675 | 4660 | 6034 |
| 317 | 20241114 | 155200 | 12423235970 | 4670 | 4665 | 4670 | 4655 | 3768 |
| 318 | 20241114 | 155100 | 12405655025 | 4665 | 4675 | 4675 | 4660 | 1422 |
| 319 | 20241114 | 155000 | 12399010225 | 4675 | 4650 | 4675 | 4645 | 7340 |
| 320 | 20241114 | 154900 | 12364788985 | 4650 | 4650 | 4650 | 4640 | 1009 |
| 321 | 20241114 | 154800 | 12360100775 | 4650 | 4630 | 4650 | 4625 | 1829 |
| 322 | 20241114 | 154700 | 12351630300 | 4630 | 4640 | 4650 | 4625 | 5599 |
| 323 | 20241114 | 154600 | 12325690480 | 4635 | 4665 | 4665 | 4635 | 7885 |
| 324 | 20241114 | 154500 | 12289071935 | 4665 | 4670 | 4670 | 4645 | 9517 |
| 325 | 20241114 | 154400 | 12244695815 | 4670 | 4650 | 4685 | 4650 | 11078 |
| 326 | 20241114 | 154300 | 12192953265 | 4650 | 4625 | 4650 | 4625 | 7638 |
| 327 | 20241114 | 154200 | 12157512080 | 4625 | 4625 | 4625 | 4620 | 897 |
| 328 | 20241114 | 154100 | 12153363480 | 4625 | 4620 | 4625 | 4615 | 2790 |
| 329 | 20241114 | 154000 | 12140477560 | 4615 | 4615 | 4615 | 4615 | 300 |
| 330 | 20241114 | 153900 | 12139093060 | 4615 | 4605 | 4615 | 4600 | 1340 |
| 331 | 20241114 | 153800 | 12132920825 | 4600 | 4600 | 4600 | 4600 | 1204 |
| 332 | 20241114 | 153700 | 12127382425 | 4595 | 4600 | 4605 | 4595 | 3312 |
| 333 | 20241114 | 153600 | 12112149485 | 4605 | 4605 | 4605 | 4600 | 1065 |
| 334 | 20241114 | 153500 | 12107249420 | 4605 | 4605 | 4610 | 4600 | 2125 |
| 335 | 20241114 | 153400 | 12097459445 | 4605 | 4605 | 4605 | 4600 | 1744 |
| 336 | 20241114 | 153300 | 12089434790 | 4605 | 4610 | 4620 | 4605 | 2084 |
| 337 | 20241114 | 153200 | 12079832615 | 4610 | 4610 | 4610 | 4605 | 76 |
| 338 | 20241114 | 153100 | 12079482615 | 4605 | 4605 | 4610 | 4605 | 303 |
| 339 | 20241114 | 153000 | 12078086345 | 4605 | 4600 | 4605 | 4600 | 699 |
| 340 | 20241114 | 152900 | 12074870885 | 4605 | 4600 | 4615 | 4590 | 3462 |
| 341 | 20241114 | 152800 | 12058972870 | 4615 | 4615 | 4620 | 4595 | 1468 |
| 342 | 20241114 | 152700 | 12052216300 | 4600 | 4605 | 4620 | 4600 | 5095 |
| 343 | 20241114 | 152600 | 12028752070 | 4605 | 4600 | 4610 | 4600 | 932 |
| 344 | 20241114 | 152500 | 12024460175 | 4600 | 4610 | 4610 | 4600 | 3441 |
| 345 | 20241114 | 152400 | 12008628875 | 4610 | 4610 | 4610 | 4605 | 1747 |
| 346 | 20241114 | 152300 | 12000583625 | 4610 | 4610 | 4610 | 4610 | 2468 |
| 347 | 20241114 | 152200 | 11989206145 | 4610 | 4615 | 4615 | 4610 | 683 |
| 348 | 20241114 | 152100 | 11986056830 | 4615 | 4620 | 4620 | 4615 | 749 |
| 349 | 20241114 | 152000 | 11982596995 | 4620 | 4620 | 4625 | 4620 | 2519 |
| 350 | 20241114 | 151900 | 11970956715 | 4620 | 4615 | 4620 | 4610 | 4196 |
| 351 | 20241114 | 151800 | 11951588335 | 4615 | 4610 | 4615 | 4600 | 2088 |
| 352 | 20241114 | 151700 | 11941956020 | 4615 | 4615 | 4620 | 4600 | 1244 |
| 353 | 20241114 | 151600 | 11936218870 | 4615 | 4600 | 4615 | 4600 | 3735 |
| 354 | 20241114 | 151500 | 11918996780 | 4610 | 4585 | 4610 | 4585 | 7735 |
| 355 | 20241114 | 151400 | 11883461665 | 4590 | 4585 | 4590 | 4585 | 754 |
| 356 | 20241114 | 151300 | 11880003715 | 4585 | 4585 | 4585 | 4575 | 7810 |
| 357 | 20241114 | 151200 | 11844243575 | 4590 | 4580 | 4590 | 4575 | 2383 |
| 358 | 20241114 | 151100 | 11833325380 | 4575 | 4590 | 4595 | 4575 | 6884 |
| 359 | 20241114 | 151000 | 11801799195 | 4585 | 4595 | 4600 | 4585 | 4658 |
| 360 | 20241114 | 150900 | 11780410850 | 4600 | 4600 | 4600 | 4595 | 2412 |
| 361 | 20241114 | 150800 | 11769324700 | 4605 | 4600 | 4610 | 4600 | 1440 |
| 362 | 20241114 | 150700 | 11762690715 | 4600 | 4610 | 4610 | 4600 | 1560 |
| 363 | 20241114 | 150600 | 11755509605 | 4610 | 4610 | 4615 | 4605 | 1589 |
| 364 | 20241114 | 150500 | 11748184235 | 4610 | 4620 | 4620 | 4605 | 7281 |
| 365 | 20241114 | 150400 | 11714607945 | 4625 | 4625 | 4630 | 4620 | 126 |
| 366 | 20241114 | 150300 | 11714025135 | 4630 | 4625 | 4630 | 4620 | 3312 |
| 367 | 20241114 | 150200 | 11698708385 | 4625 | 4625 | 4625 | 4620 | 1194 |
| 368 | 20241114 | 150100 | 11693189695 | 4625 | 4625 | 4625 | 4620 | 1828 |
| 369 | 20241114 | 150000 | 11684738185 | 4625 | 4610 | 4630 | 4610 | 3942 |
| 370 | 20241114 | 145900 | 11666525800 | 4620 | 4620 | 4620 | 4610 | 6666 |
| 371 | 20241114 | 145800 | 11635764310 | 4620 | 4625 | 4625 | 4620 | 1524 |
| 372 | 20241114 | 145700 | 11628722070 | 4625 | 4625 | 4625 | 4620 | 4156 |
| 373 | 20241114 | 145600 | 11609508270 | 4625 | 4630 | 4635 | 4625 | 1646 |
| 374 | 20241114 | 145500 | 11601887695 | 4630 | 4640 | 4640 | 4630 | 809 |
| 375 | 20241114 | 145400 | 11598141675 | 4630 | 4640 | 4645 | 4630 | 4806 |
| 376 | 20241114 | 145300 | 11575877930 | 4645 | 4650 | 4650 | 4640 | 5885 |
| 377 | 20241114 | 145200 | 11548556555 | 4650 | 4630 | 4650 | 4630 | 1532 |
| 378 | 20241114 | 145100 | 11541455270 | 4635 | 4640 | 4645 | 4635 | 3555 |
| 379 | 20241114 | 145000 | 11524965715 | 4640 | 4630 | 4640 | 4625 | 3819 |
| 380 | 20241114 | 144900 | 11507277335 | 4625 | 4620 | 4625 | 4620 | 1583 |
| 381 | 20241114 | 144800 | 11499957765 | 4625 | 4615 | 4625 | 4610 | 5432 |
| 382 | 20241114 | 144700 | 11474870500 | 4610 | 4610 | 4615 | 4605 | 5316 |
| 383 | 20241114 | 144600 | 11450360165 | 4610 | 4610 | 4610 | 4605 | 2473 |
| 384 | 20241114 | 144500 | 11438965720 | 4605 | 4610 | 4610 | 4605 | 1010 |
| 385 | 20241114 | 144400 | 11434310620 | 4610 | 4610 | 4610 | 4605 | 4051 |
| 386 | 20241114 | 144300 | 11415639960 | 4605 | 4600 | 4610 | 4600 | 2091 |
| 387 | 20241114 | 144200 | 11406011050 | 4605 | 4595 | 4605 | 4595 | 2289 |
| 388 | 20241114 | 144100 | 11395482375 | 4595 | 4595 | 4600 | 4590 | 1394 |
| 389 | 20241114 | 144000 | 11389080090 | 4590 | 4595 | 4600 | 4590 | 3868 |
| 390 | 20241114 | 143900 | 11371314955 | 4595 | 4595 | 4595 | 4590 | 2365 |
| 391 | 20241114 | 143800 | 11360454035 | 4590 | 4575 | 4590 | 4575 | 1424 |
| 392 | 20241114 | 143700 | 11353930505 | 4575 | 4580 | 4580 | 4575 | 1170 |
| 393 | 20241114 | 143600 | 11348577080 | 4580 | 4595 | 4595 | 4580 | 3031 |
| 394 | 20241114 | 143500 | 11334680890 | 4595 | 4585 | 4605 | 4565 | 11067 |
| 395 | 20241114 | 143400 | 11284033075 | 4605 | 4585 | 4605 | 4580 | 2717 |
| 396 | 20241114 | 143300 | 11271576015 | 4590 | 4615 | 4615 | 4590 | 1889 |
| 397 | 20241114 | 143200 | 11262888955 | 4615 | 4600 | 4615 | 4600 | 2644 |
| 398 | 20241114 | 143100 | 11250726480 | 4600 | 4615 | 4615 | 4600 | 1019 |
| 399 | 20241114 | 143000 | 11246024965 | 4610 | 4610 | 4615 | 4610 | 1353 |
| 400 | 20241114 | 142900 | 11239787535 | 4610 | 4605 | 4610 | 4600 | 502 |
| 401 | 20241114 | 142800 | 11237475170 | 4605 | 4605 | 4610 | 4600 | 1343 |
| 402 | 20241114 | 142700 | 11231289755 | 4610 | 4610 | 4620 | 4610 | 917 |
| 403 | 20241114 | 142600 | 11227059600 | 4620 | 4630 | 4630 | 4610 | 1285 |
| 404 | 20241114 | 142500 | 11221112615 | 4605 | 4590 | 4630 | 4585 | 19396 |
| 405 | 20241114 | 142400 | 11131747150 | 4590 | 4595 | 4600 | 4580 | 3979 |
| 406 | 20241114 | 142300 | 11113480440 | 4595 | 4570 | 4600 | 4570 | 3176 |
| 407 | 20241114 | 142200 | 11098899600 | 4570 | 4590 | 4590 | 4565 | 6551 |
| 408 | 20241114 | 142100 | 11068965115 | 4595 | 4575 | 4595 | 4560 | 7019 |
| 409 | 20241114 | 142000 | 11036879250 | 4565 | 4585 | 4590 | 4565 | 8337 |
| 410 | 20241114 | 141900 | 10998730770 | 4565 | 4570 | 4585 | 4565 | 6911 |
| 411 | 20241114 | 141800 | 10967109350 | 4575 | 4585 | 4585 | 4570 | 2970 |
| 412 | 20241114 | 141700 | 10953503015 | 4585 | 4600 | 4600 | 4570 | 3974 |
| 413 | 20241114 | 141600 | 10935276250 | 4605 | 4580 | 4610 | 4580 | 1035 |
| 414 | 20241114 | 141500 | 10930517515 | 4580 | 4570 | 4580 | 4555 | 27370 |
| 415 | 20241114 | 141400 | 10805481370 | 4570 | 4600 | 4605 | 4570 | 48088 |
| 416 | 20241114 | 141300 | 10584672965 | 4600 | 4610 | 4610 | 4600 | 14137 |
| 417 | 20241114 | 141200 | 10519587765 | 4610 | 4620 | 4620 | 4610 | 4254 |
| 418 | 20241114 | 141100 | 10499962215 | 4625 | 4625 | 4625 | 4620 | 1249 |
| 419 | 20241114 | 141000 | 10494191580 | 4620 | 4635 | 4635 | 4620 | 2438 |
| 420 | 20241114 | 140900 | 10482914970 | 4630 | 4635 | 4635 | 4630 | 651 |
| 421 | 20241114 | 140800 | 10479900725 | 4635 | 4635 | 4640 | 4630 | 1626 |
| 422 | 20241114 | 140700 | 10472365245 | 4635 | 4625 | 4635 | 4625 | 3005 |
| 423 | 20241114 | 140600 | 10458465830 | 4625 | 4630 | 4635 | 4625 | 2039 |
| 424 | 20241114 | 140500 | 10449028235 | 4630 | 4635 | 4635 | 4630 | 887 |
| 425 | 20241114 | 140400 | 10444917625 | 4635 | 4620 | 4635 | 4615 | 3023 |
| 426 | 20241114 | 140300 | 10430940865 | 4620 | 4610 | 4620 | 4605 | 1416 |
| 427 | 20241114 | 140200 | 10424408960 | 4610 | 4610 | 4615 | 4610 | 2789 |
| 428 | 20241114 | 140100 | 10411551625 | 4610 | 4610 | 4615 | 4610 | 3085 |
| 429 | 20241114 | 140000 | 10397329160 | 4610 | 4610 | 4615 | 4610 | 2717 |
| 430 | 20241114 | 135900 | 10384801930 | 4610 | 4610 | 4610 | 4605 | 2763 |
| 431 | 20241114 | 135800 | 10372068250 | 4605 | 4605 | 4610 | 4605 | 3468 |
| 432 | 20241114 | 135700 | 10356097785 | 4605 | 4605 | 4620 | 4605 | 832 |
| 433 | 20241114 | 135600 | 10352264990 | 4605 | 4610 | 4610 | 4605 | 13537 |
| 434 | 20241114 | 135500 | 10289922100 | 4610 | 4620 | 4620 | 4610 | 1976 |
| 435 | 20241114 | 135400 | 10280809470 | 4620 | 4620 | 4620 | 4605 | 3624 |
| 436 | 20241114 | 135300 | 10264100800 | 4605 | 4615 | 4620 | 4605 | 3958 |
| 437 | 20241114 | 135200 | 10245856950 | 4610 | 4620 | 4620 | 4610 | 3573 |
| 438 | 20241114 | 135100 | 10229372080 | 4615 | 4630 | 4630 | 4615 | 4649 |
| 439 | 20241114 | 135000 | 10207899190 | 4625 | 4625 | 4635 | 4620 | 1697 |
| 440 | 20241114 | 134900 | 10200056790 | 4625 | 4635 | 4635 | 4625 | 8101 |
| 441 | 20241114 | 134800 | 10162554500 | 4635 | 4645 | 4645 | 4635 | 4065 |
| 442 | 20241114 | 134700 | 10143696695 | 4645 | 4640 | 4650 | 4635 | 1804 |
| 443 | 20241114 | 134600 | 10135321520 | 4650 | 4650 | 4655 | 4635 | 5228 |
| 444 | 20241114 | 134500 | 10111033310 | 4650 | 4645 | 4650 | 4640 | 2576 |
| 445 | 20241114 | 134400 | 10099068765 | 4640 | 4645 | 4645 | 4640 | 1463 |
| 446 | 20241114 | 134300 | 10092279615 | 4640 | 4635 | 4650 | 4635 | 1160 |
| 447 | 20241114 | 134200 | 10086894155 | 4640 | 4640 | 4640 | 4635 | 970 |
| 448 | 20241114 | 134100 | 10082393360 | 4650 | 4625 | 4650 | 4620 | 3242 |
| 449 | 20241114 | 134000 | 10067346495 | 4620 | 4625 | 4625 | 4620 | 1461 |
| 450 | 20241114 | 133900 | 10060591140 | 4625 | 4635 | 4635 | 4625 | 1542 |
| 451 | 20241114 | 133800 | 10053451665 | 4635 | 4630 | 4635 | 4630 | 1043 |
| 452 | 20241114 | 133700 | 10048622510 | 4630 | 4635 | 4645 | 4630 | 2195 |
| 453 | 20241114 | 133600 | 10038439395 | 4635 | 4610 | 4635 | 4605 | 8789 |
| 454 | 20241114 | 133500 | 9997819345 | 4610 | 4610 | 4610 | 4605 | 5120 |
| 455 | 20241114 | 133400 | 9974238895 | 4605 | 4610 | 4610 | 4605 | 1084 |
| 456 | 20241114 | 133300 | 9969245225 | 4610 | 4610 | 4610 | 4605 | 3260 |
| 457 | 20241114 | 133200 | 9954223580 | 4605 | 4610 | 4620 | 4605 | 4082 |
| 458 | 20241114 | 133100 | 9935405880 | 4620 | 4610 | 4620 | 4610 | 508 |
| 459 | 20241114 | 133000 | 9933062990 | 4610 | 4630 | 4630 | 4605 | 491 |
| 460 | 20241114 | 132900 | 9930796340 | 4635 | 4605 | 4635 | 4605 | 10773 |
| 461 | 20241114 | 132800 | 9881083500 | 4610 | 4610 | 4610 | 4605 | 6347 |
| 462 | 20241114 | 132700 | 9851852695 | 4610 | 4610 | 4630 | 4605 | 2148 |
| 463 | 20241114 | 132600 | 9841951225 | 4630 | 4620 | 4630 | 4605 | 17395 |
| 464 | 20241114 | 132500 | 9761742245 | 4615 | 4620 | 4635 | 4615 | 1661 |
| 465 | 20241114 | 132400 | 9754072860 | 4620 | 4625 | 4635 | 4620 | 1588 |
| 466 | 20241114 | 132300 | 9746736055 | 4635 | 4630 | 4635 | 4625 | 1252 |
| 467 | 20241114 | 132200 | 9740941420 | 4630 | 4630 | 4635 | 4625 | 1329 |
| 468 | 20241114 | 132100 | 9734788075 | 4625 | 4630 | 4630 | 4625 | 1521 |
| 469 | 20241114 | 132000 | 9727751655 | 4630 | 4610 | 4630 | 4610 | 1995 |
| 470 | 20241114 | 131900 | 9718536790 | 4615 | 4620 | 4625 | 4615 | 1827 |
| 471 | 20241114 | 131800 | 9710104465 | 4625 | 4630 | 4630 | 4620 | 6047 |
| 472 | 20241114 | 131700 | 9682153885 | 4635 | 4640 | 4640 | 4625 | 456 |
| 473 | 20241114 | 131600 | 9680041125 | 4640 | 4630 | 4645 | 4620 | 3381 |
| 474 | 20241114 | 131500 | 9664391455 | 4630 | 4640 | 4650 | 4630 | 6900 |
| 475 | 20241114 | 131400 | 9632391885 | 4645 | 4640 | 4665 | 4635 | 3859 |
| 476 | 20241114 | 131300 | 9614461710 | 4640 | 4630 | 4645 | 4630 | 4021 |
| 477 | 20241114 | 131200 | 9595807565 | 4630 | 4620 | 4630 | 4620 | 1767 |
| 478 | 20241114 | 131100 | 9587639285 | 4620 | 4615 | 4620 | 4615 | 1871 |
| 479 | 20241114 | 131000 | 9578996740 | 4615 | 4610 | 4615 | 4610 | 5917 |
| 480 | 20241114 | 130900 | 9551704205 | 4615 | 4620 | 4620 | 4615 | 2399 |
| 481 | 20241114 | 130800 | 9540632775 | 4615 | 4615 | 4620 | 4615 | 1694 |
| 482 | 20241114 | 130700 | 9532813130 | 4615 | 4620 | 4620 | 4615 | 3251 |
| 483 | 20241114 | 130600 | 9517799245 | 4620 | 4620 | 4620 | 4615 | 1775 |
| 484 | 20241114 | 130500 | 9509598940 | 4625 | 4625 | 4625 | 4620 | 113 |
| 485 | 20241114 | 130400 | 9509076745 | 4625 | 4625 | 4630 | 4620 | 2840 |
| 486 | 20241114 | 130300 | 9495939565 | 4625 | 4605 | 4625 | 4605 | 6768 |
| 487 | 20241114 | 130200 | 9464657850 | 4605 | 4610 | 4630 | 4600 | 7312 |
| 488 | 20241114 | 130100 | 9430986895 | 4615 | 4620 | 4630 | 4610 | 11359 |
| 489 | 20241114 | 130000 | 9378599560 | 4620 | 4625 | 4625 | 4610 | 13278 |
| 490 | 20241114 | 125900 | 9317287140 | 4625 | 4640 | 4640 | 4625 | 4473 |
| 491 | 20241114 | 125800 | 9296585255 | 4640 | 4625 | 4645 | 4625 | 2104 |
| 492 | 20241114 | 125700 | 9286852935 | 4625 | 4640 | 4640 | 4625 | 11355 |
| 493 | 20241114 | 125600 | 9234289700 | 4640 | 4640 | 4640 | 4635 | 5378 |
| 494 | 20241114 | 125500 | 9209354815 | 4635 | 4645 | 4645 | 4635 | 1387 |
| 495 | 20241114 | 125400 | 9202918790 | 4645 | 4665 | 4665 | 4640 | 18098 |
| 496 | 20241114 | 125300 | 9118758805 | 4660 | 4660 | 4660 | 4660 | 1375 |
| 497 | 20241114 | 125200 | 9112351305 | 4655 | 4660 | 4660 | 4655 | 2553 |
| 498 | 20241114 | 125100 | 9100462110 | 4665 | 4660 | 4670 | 4660 | 1002 |
| 499 | 20241114 | 125000 | 9095791725 | 4660 | 4660 | 4660 | 4655 | 325 |
| 500 | 20241114 | 124900 | 9094278225 | 4670 | 4665 | 4670 | 4650 | 895 |
| 501 | 20241114 | 124800 | 9090106785 | 4665 | 4675 | 4675 | 4650 | 1785 |
| 502 | 20241114 | 124700 | 9081802990 | 4675 | 4655 | 4675 | 4655 | 5746 |
| 503 | 20241114 | 124600 | 9054995310 | 4650 | 4660 | 4660 | 4650 | 3060 |
| 504 | 20241114 | 124500 | 9040760320 | 4665 | 4665 | 4665 | 4650 | 371 |
| 505 | 20241114 | 124400 | 9039032060 | 4665 | 4650 | 4665 | 4650 | 656 |
| 506 | 20241114 | 124300 | 9035976620 | 4660 | 4680 | 4680 | 4650 | 4490 |
| 507 | 20241114 | 124200 | 9015076545 | 4670 | 4665 | 4680 | 4660 | 283 |
| 508 | 20241114 | 124100 | 9013756685 | 4680 | 4665 | 4680 | 4650 | 1253 |
| 509 | 20241114 | 124000 | 9007902750 | 4665 | 4685 | 4685 | 4655 | 25048 |
| 510 | 20241114 | 123900 | 8891024660 | 4685 | 4670 | 4685 | 4670 | 461 |
| 511 | 20241114 | 123800 | 8888868275 | 4665 | 4680 | 4685 | 4665 | 3793 |
| 512 | 20241114 | 123700 | 8871145635 | 4680 | 4685 | 4685 | 4660 | 1432 |
| 513 | 20241114 | 123600 | 8864449170 | 4680 | 4650 | 4680 | 4645 | 11360 |
| 514 | 20241114 | 123500 | 8811601335 | 4650 | 4655 | 4660 | 4640 | 4682 |
| 515 | 20241114 | 123400 | 8789848030 | 4655 | 4650 | 4660 | 4645 | 1300 |
| 516 | 20241114 | 123300 | 8783802770 | 4655 | 4660 | 4660 | 4645 | 4084 |
| 517 | 20241114 | 123200 | 8764785515 | 4670 | 4645 | 4670 | 4640 | 2318 |
| 518 | 20241114 | 123100 | 8754006750 | 4645 | 4650 | 4655 | 4640 | 6509 |
| 519 | 20241114 | 123000 | 8723772590 | 4660 | 4645 | 4660 | 4640 | 1397 |
| 520 | 20241114 | 122900 | 8717283370 | 4640 | 4640 | 4660 | 4640 | 2513 |
| 521 | 20241114 | 122800 | 8705622985 | 4640 | 4675 | 4675 | 4640 | 3150 |
| 522 | 20241114 | 122700 | 8690999865 | 4645 | 4655 | 4685 | 4645 | 2539 |
| 523 | 20241114 | 122600 | 8679177485 | 4640 | 4650 | 4650 | 4640 | 1768 |
| 524 | 20241114 | 122500 | 8670959120 | 4645 | 4655 | 4655 | 4645 | 6704 |
| 525 | 20241114 | 122400 | 8639794060 | 4655 | 4660 | 4660 | 4655 | 1003 |
| 526 | 20241114 | 122300 | 8635125080 | 4655 | 4655 | 4655 | 4655 | 1909 |
| 527 | 20241114 | 122200 | 8626238685 | 4655 | 4655 | 4655 | 4650 | 1139 |
| 528 | 20241114 | 122100 | 8620941220 | 4655 | 4660 | 4670 | 4655 | 4340 |
| 529 | 20241114 | 122000 | 8600731295 | 4660 | 4670 | 4670 | 4655 | 2032 |
| 530 | 20241114 | 121900 | 8591259985 | 4670 | 4680 | 4680 | 4670 | 410 |
| 531 | 20241114 | 121800 | 8589342800 | 4680 | 4665 | 4680 | 4660 | 685 |
| 532 | 20241114 | 121700 | 8586138600 | 4665 | 4660 | 4665 | 4655 | 1927 |
| 533 | 20241114 | 121600 | 8577158020 | 4660 | 4670 | 4670 | 4660 | 2961 |
| 534 | 20241114 | 121500 | 8563357380 | 4665 | 4685 | 4685 | 4665 | 797 |
| 535 | 20241114 | 121400 | 8559632045 | 4670 | 4665 | 4685 | 4665 | 1379 |
| 536 | 20241114 | 121300 | 8553187775 | 4665 | 4660 | 4665 | 4655 | 2496 |
| 537 | 20241114 | 121200 | 8541558130 | 4655 | 4655 | 4660 | 4650 | 1100 |
| 538 | 20241114 | 121100 | 8536439990 | 4655 | 4670 | 4670 | 4655 | 4581 |
| 539 | 20241114 | 121000 | 8515086105 | 4680 | 4665 | 4685 | 4665 | 1565 |
| 540 | 20241114 | 120900 | 8507764840 | 4685 | 4695 | 4700 | 4680 | 5369 |
| 541 | 20241114 | 120800 | 8482582185 | 4690 | 4680 | 4695 | 4680 | 1001 |
| 542 | 20241114 | 120700 | 8477892780 | 4680 | 4665 | 4680 | 4660 | 638 |
| 543 | 20241114 | 120600 | 8474914745 | 4660 | 4670 | 4675 | 4660 | 868 |
| 544 | 20241114 | 120500 | 8470864650 | 4675 | 4690 | 4690 | 4675 | 7485 |
| 545 | 20241114 | 120400 | 8435838815 | 4690 | 4685 | 4705 | 4685 | 7064 |
| 546 | 20241114 | 120300 | 8402704840 | 4690 | 4690 | 4720 | 4690 | 10003 |
| 547 | 20241114 | 120200 | 8355664275 | 4690 | 4670 | 4700 | 4670 | 16033 |
| 548 | 20241114 | 120100 | 8280475215 | 4670 | 4650 | 4670 | 4650 | 3201 |
| 549 | 20241114 | 120000 | 8265562755 | 4650 | 4650 | 4655 | 4640 | 3025 |
| 550 | 20241114 | 115900 | 8251496890 | 4650 | 4650 | 4655 | 4635 | 392 |
| 551 | 20241114 | 115800 | 8249674110 | 4650 | 4635 | 4650 | 4635 | 1307 |
| 552 | 20241114 | 115700 | 8243612840 | 4635 | 4660 | 4660 | 4630 | 3382 |
| 553 | 20241114 | 115600 | 8227882835 | 4655 | 4640 | 4665 | 4640 | 9920 |
| 554 | 20241114 | 115500 | 8181723450 | 4630 | 4620 | 4640 | 4620 | 2986 |
| 555 | 20241114 | 115400 | 8167901470 | 4620 | 4605 | 4620 | 4600 | 15864 |
| 556 | 20241114 | 115300 | 8094857290 | 4615 | 4600 | 4615 | 4595 | 4674 |
| 557 | 20241114 | 115200 | 8073337560 | 4595 | 4595 | 4605 | 4590 | 4073 |
| 558 | 20241114 | 115100 | 8054623465 | 4595 | 4600 | 4600 | 4590 | 13292 |
| 559 | 20241114 | 115000 | 7993552695 | 4595 | 4600 | 4600 | 4590 | 7890 |
| 560 | 20241114 | 114900 | 7957290645 | 4595 | 4600 | 4605 | 4595 | 6660 |
| 561 | 20241114 | 114800 | 7926660730 | 4605 | 4600 | 4605 | 4590 | 17115 |
| 562 | 20241114 | 114700 | 7847996715 | 4600 | 4610 | 4615 | 4590 | 71461 |
| 563 | 20241114 | 114600 | 7519243745 | 4610 | 4620 | 4640 | 4610 | 16830 |
| 564 | 20241114 | 114500 | 7441608800 | 4620 | 4645 | 4650 | 4620 | 10239 |
| 565 | 20241114 | 114400 | 7394179125 | 4645 | 4645 | 4650 | 4635 | 2299 |
| 566 | 20241114 | 114300 | 7383510365 | 4645 | 4640 | 4645 | 4630 | 4556 |
| 567 | 20241114 | 114200 | 7362390765 | 4645 | 4630 | 4645 | 4630 | 4556 |
| 568 | 20241114 | 114100 | 7341264780 | 4630 | 4645 | 4645 | 4620 | 1788 |
| 569 | 20241114 | 114000 | 7332977125 | 4650 | 4620 | 4650 | 4615 | 8915 |
| 570 | 20241114 | 113900 | 7291676585 | 4625 | 4625 | 4640 | 4615 | 8586 |
| 571 | 20241114 | 113800 | 7252005865 | 4625 | 4625 | 4640 | 4610 | 18573 |
| 572 | 20241114 | 113700 | 7166215930 | 4625 | 4650 | 4650 | 4620 | 11575 |
| 573 | 20241114 | 113600 | 7112621790 | 4650 | 4650 | 4650 | 4635 | 13593 |
| 574 | 20241114 | 113500 | 7049513705 | 4650 | 4665 | 4690 | 4640 | 8029 |
| 575 | 20241114 | 113400 | 7012179870 | 4665 | 4680 | 4690 | 4665 | 9860 |
| 576 | 20241114 | 113300 | 6966064195 | 4670 | 4670 | 4680 | 4665 | 4718 |
| 577 | 20241114 | 113200 | 6944030190 | 4670 | 4670 | 4680 | 4640 | 7831 |
| 578 | 20241114 | 113100 | 6907452545 | 4675 | 4650 | 4680 | 4640 | 10984 |
| 579 | 20241114 | 113000 | 6856323840 | 4650 | 4655 | 4655 | 4635 | 714 |
| 580 | 20241114 | 112900 | 6853009275 | 4655 | 4655 | 4675 | 4635 | 12322 |
| 581 | 20241114 | 112800 | 6795726145 | 4655 | 4640 | 4655 | 4630 | 1400 |
| 582 | 20241114 | 112700 | 6789228560 | 4630 | 4640 | 4645 | 4625 | 7119 |
| 583 | 20241114 | 112600 | 6756251880 | 4640 | 4660 | 4660 | 4640 | 12966 |
| 584 | 20241114 | 112500 | 6695954515 | 4660 | 4670 | 4670 | 4655 | 5467 |
| 585 | 20241114 | 112400 | 6670463205 | 4670 | 4685 | 4685 | 4660 | 5431 |
| 586 | 20241114 | 112300 | 6645137875 | 4685 | 4680 | 4685 | 4675 | 1010 |
| 587 | 20241114 | 112200 | 6640412530 | 4670 | 4680 | 4680 | 4670 | 3470 |
| 588 | 20241114 | 112100 | 6624191790 | 4680 | 4680 | 4680 | 4665 | 4904 |
| 589 | 20241114 | 112000 | 6601265225 | 4680 | 4665 | 4680 | 4660 | 2572 |
| 590 | 20241114 | 111900 | 6589247735 | 4670 | 4660 | 4670 | 4660 | 1491 |
| 591 | 20241114 | 111800 | 6582292735 | 4660 | 4665 | 4675 | 4650 | 7990 |
| 592 | 20241114 | 111700 | 6545045125 | 4665 | 4655 | 4670 | 4650 | 1111 |
| 593 | 20241114 | 111600 | 6539870655 | 4655 | 4665 | 4665 | 4645 | 8713 |
| 594 | 20241114 | 111500 | 6499341305 | 4665 | 4670 | 4670 | 4660 | 4983 |
| 595 | 20241114 | 111400 | 6476097040 | 4660 | 4660 | 4670 | 4645 | 3781 |
| 596 | 20241114 | 111300 | 6458493080 | 4650 | 4615 | 4660 | 4615 | 10600 |
| 597 | 20241114 | 111200 | 6409377045 | 4615 | 4640 | 4650 | 4615 | 40915 |
| 598 | 20241114 | 111100 | 6219936400 | 4640 | 4645 | 4645 | 4635 | 5416 |
| 599 | 20241114 | 111000 | 6194808960 | 4640 | 4655 | 4655 | 4640 | 10909 |
| 600 | 20241114 | 110900 | 6144155940 | 4655 | 4670 | 4675 | 4650 | 14244 |
| 601 | 20241114 | 110800 | 6077784805 | 4670 | 4680 | 4680 | 4670 | 3659 |
| 602 | 20241114 | 110700 | 6060694695 | 4680 | 4680 | 4690 | 4670 | 1339 |
| 603 | 20241114 | 110600 | 6054431310 | 4690 | 4680 | 4690 | 4670 | 3829 |
| 604 | 20241114 | 110500 | 6036530970 | 4680 | 4655 | 4680 | 4630 | 15350 |
| 605 | 20241114 | 110400 | 5965228545 | 4650 | 4670 | 4670 | 4635 | 24255 |
| 606 | 20241114 | 110300 | 5852495020 | 4670 | 4675 | 4680 | 4660 | 8211 |
| 607 | 20241114 | 110200 | 5814138855 | 4680 | 4680 | 4680 | 4675 | 4400 |
| 608 | 20241114 | 110100 | 5793562065 | 4680 | 4675 | 4680 | 4675 | 3734 |
| 609 | 20241114 | 110000 | 5776102890 | 4675 | 4690 | 4695 | 4675 | 6606 |
| 610 | 20241114 | 105900 | 5745195240 | 4695 | 4690 | 4695 | 4670 | 6239 |
| 611 | 20241114 | 105800 | 5716002705 | 4685 | 4690 | 4690 | 4680 | 6335 |
| 612 | 20241114 | 105700 | 5686319115 | 4690 | 4715 | 4715 | 4690 | 4269 |
| 613 | 20241114 | 105600 | 5666269095 | 4720 | 4700 | 4720 | 4690 | 7276 |
| 614 | 20241114 | 105500 | 5632106040 | 4700 | 4730 | 4730 | 4695 | 13775 |
| 615 | 20241114 | 105400 | 5567273230 | 4720 | 4745 | 4750 | 4710 | 19734 |
| 616 | 20241114 | 105300 | 5473822125 | 4735 | 4735 | 4750 | 4730 | 19327 |
| 617 | 20241114 | 105200 | 5382212455 | 4730 | 4715 | 4730 | 4710 | 5251 |
| 618 | 20241114 | 105100 | 5357445510 | 4715 | 4710 | 4715 | 4690 | 14575 |
| 619 | 20241114 | 105000 | 5288929115 | 4710 | 4695 | 4710 | 4680 | 6799 |
| 620 | 20241114 | 104900 | 5256992455 | 4695 | 4665 | 4695 | 4645 | 17208 |
| 621 | 20241114 | 104800 | 5176468595 | 4645 | 4690 | 4690 | 4645 | 48244 |
| 622 | 20241114 | 104700 | 4951572940 | 4695 | 4685 | 4695 | 4680 | 4301 |
| 623 | 20241114 | 104600 | 4931412240 | 4680 | 4725 | 4725 | 4680 | 11572 |
| 624 | 20241114 | 104500 | 4877105670 | 4715 | 4735 | 4740 | 4705 | 1946 |
| 625 | 20241114 | 104400 | 4867919935 | 4735 | 4730 | 4750 | 4695 | 7724 |
| 626 | 20241114 | 104300 | 4831463300 | 4695 | 4690 | 4720 | 4670 | 8405 |
| 627 | 20241114 | 104200 | 4792064675 | 4710 | 4680 | 4715 | 4670 | 17068 |
| 628 | 20241114 | 104100 | 4712140390 | 4680 | 4735 | 4740 | 4680 | 104038 |
| 629 | 20241114 | 104000 | 4223150210 | 4735 | 4735 | 4740 | 4730 | 11085 |
| 630 | 20241114 | 103900 | 4170679815 | 4740 | 4740 | 4760 | 4735 | 14364 |
| 631 | 20241114 | 103800 | 4102639545 | 4735 | 4745 | 4750 | 4730 | 6732 |
| 632 | 20241114 | 103700 | 4070731670 | 4735 | 4735 | 4740 | 4730 | 18653 |
| 633 | 20241114 | 103600 | 3982453580 | 4730 | 4755 | 4755 | 4730 | 21479 |
| 634 | 20241114 | 103500 | 3880654465 | 4755 | 4765 | 4765 | 4740 | 11514 |
| 635 | 20241114 | 103400 | 3825958450 | 4765 | 4790 | 4790 | 4760 | 3363 |
| 636 | 20241114 | 103300 | 3809930050 | 4780 | 4750 | 4780 | 4735 | 15716 |
| 637 | 20241114 | 103200 | 3735268680 | 4760 | 4760 | 4765 | 4750 | 7744 |
| 638 | 20241114 | 103100 | 3698457575 | 4755 | 4755 | 4765 | 4750 | 3639 |
| 639 | 20241114 | 103000 | 3681149165 | 4760 | 4755 | 4770 | 4750 | 14610 |
| 640 | 20241114 | 102900 | 3611705220 | 4770 | 4760 | 4770 | 4755 | 11488 |
| 641 | 20241114 | 102800 | 3557043600 | 4765 | 4790 | 4805 | 4760 | 23815 |
| 642 | 20241114 | 102700 | 3443152245 | 4780 | 4750 | 4800 | 4745 | 21149 |
| 643 | 20241114 | 102600 | 3342353290 | 4745 | 4740 | 4755 | 4730 | 11015 |
| 644 | 20241114 | 102500 | 3290158215 | 4730 | 4755 | 4755 | 4720 | 42821 |
| 645 | 20241114 | 102400 | 3087420455 | 4755 | 4770 | 4780 | 4755 | 15337 |
| 646 | 20241114 | 102300 | 3014325295 | 4770 | 4800 | 4800 | 4750 | 31473 |
| 647 | 20241114 | 102200 | 2864180550 | 4800 | 4770 | 4820 | 4770 | 41918 |
| 648 | 20241114 | 102100 | 2662601075 | 4790 | 4810 | 4810 | 4725 | 78725 |
| 649 | 20241114 | 102000 | 2287305430 | 4805 | 4825 | 4825 | 4800 | 27858 |
| 650 | 20241114 | 101900 | 2153340770 | 4815 | 4835 | 4840 | 4810 | 23818 |
| 651 | 20241114 | 101800 | 2038543160 | 4830 | 4820 | 4840 | 4815 | 8950 |
| 652 | 20241114 | 101700 | 1995350400 | 4820 | 4830 | 4835 | 4815 | 20679 |
| 653 | 20241114 | 101600 | 1895648645 | 4830 | 4865 | 4865 | 4830 | 29679 |
| 654 | 20241114 | 101500 | 1751789500 | 4855 | 4890 | 4890 | 4855 | 31185 |
| 655 | 20241114 | 101400 | 1600165850 | 4875 | 4860 | 4895 | 4855 | 9295 |
| 656 | 20241114 | 101300 | 1554894600 | 4860 | 4890 | 4900 | 4855 | 36309 |
| 657 | 20241114 | 101200 | 1377686055 | 4890 | 4900 | 4935 | 4890 | 10627 |
| 658 | 20241114 | 101100 | 1325586935 | 4895 | 4890 | 4905 | 4880 | 9098 |
| 659 | 20241114 | 101000 | 1281078050 | 4895 | 4875 | 4900 | 4875 | 14380 |
| 660 | 20241114 | 100900 | 1210868030 | 4905 | 4840 | 4905 | 4830 | 16228 |
| 661 | 20241114 | 100800 | 1131751400 | 4840 | 4850 | 4865 | 4830 | 10305 |
| 662 | 20241114 | 100700 | 1081813045 | 4850 | 4815 | 4850 | 4810 | 17715 |
| 663 | 20241114 | 100600 | 996346450 | 4810 | 4890 | 4890 | 4800 | 48596 |
| 664 | 20241114 | 100500 | 761099890 | 4890 | 4945 | 4945 | 4885 | 32143 |
| 665 | 20241114 | 100400 | 603223515 | 4945 | 4970 | 4970 | 4935 | 5151 |
| 666 | 20241114 | 100300 | 577765915 | 4970 | 4940 | 4980 | 4920 | 16920 |
| 667 | 20241114 | 100200 | 493887035 | 4955 | 4970 | 4975 | 4900 | 32254 |
| 668 | 20241114 | 100100 | 334593250 | 4970 | 4990 | 5010 | 4965 | 29703 |
| 669 | 20241114 | 100000 | 186542065 | 4980 | 5060 | 5060 | 4960 | 37080 |