38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 3 | 20241118 | 211600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241118 | 211500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241118 | 211400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241118 | 211300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241118 | 211200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241118 | 211100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241118 | 211000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241118 | 210900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241118 | 210800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241118 | 210700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241118 | 210600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241118 | 210500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241118 | 210400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241118 | 210300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241118 | 210200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241118 | 210100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241118 | 210000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241118 | 205900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241118 | 205800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241118 | 205700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241118 | 205600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241118 | 205500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241118 | 205400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241118 | 205300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241118 | 205200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241118 | 205100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241118 | 205000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241118 | 204900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241118 | 204800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241118 | 204700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 33 | 20241118 | 204600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241118 | 204500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241118 | 204400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241118 | 204300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241118 | 204200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241118 | 204100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241118 | 204000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241118 | 203900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241118 | 203800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241118 | 203700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241118 | 203600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241118 | 203500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241118 | 203400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241118 | 203300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241118 | 203200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241118 | 203100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241118 | 203000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241118 | 202900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241118 | 202800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241118 | 202700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241118 | 202600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241118 | 202500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241118 | 202400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241118 | 202300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241118 | 202200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241118 | 202100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241118 | 202000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241118 | 201900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241118 | 201800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241118 | 201700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 63 | 20241118 | 201600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241118 | 201500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241118 | 201400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241118 | 201300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241118 | 201200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241118 | 201100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241118 | 201000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241118 | 200900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241118 | 200800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241118 | 200700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241118 | 200600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241118 | 200500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241118 | 200400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241118 | 200300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241118 | 200200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241118 | 200100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241118 | 200000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241118 | 195900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241118 | 195800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241118 | 195700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241118 | 195600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241118 | 195500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241118 | 195400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241118 | 195300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241118 | 195200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241118 | 195100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241118 | 195000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241118 | 194900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241118 | 194800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241118 | 194700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 93 | 20241118 | 194600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241118 | 194500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241118 | 194400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241118 | 194300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241118 | 194200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241118 | 194100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241118 | 194000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241118 | 193900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241118 | 193800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241118 | 193700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241118 | 193600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241118 | 193500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241118 | 193400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241118 | 193300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241118 | 193200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241118 | 193100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241118 | 193000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241118 | 192900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241118 | 192800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241118 | 192700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241118 | 192600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241118 | 192500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241118 | 192400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241118 | 192300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241118 | 192200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241118 | 192100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241118 | 192000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241118 | 191900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241118 | 191800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241118 | 191700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 123 | 20241118 | 191600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241118 | 191500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241118 | 191400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241118 | 191300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241118 | 191200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241118 | 191100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241118 | 191000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241118 | 190900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241118 | 190800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241118 | 190700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241118 | 190600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241118 | 190500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241118 | 190400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241118 | 190300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241118 | 190200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241118 | 190100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241118 | 190000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241118 | 185900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241118 | 185800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241118 | 185700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241118 | 185600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241118 | 185500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241118 | 185400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241118 | 185300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241118 | 185200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241118 | 185100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241118 | 185000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241118 | 184900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241118 | 184800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241118 | 184700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 153 | 20241118 | 184600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241118 | 184500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241118 | 184400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241118 | 184300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241118 | 184200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241118 | 184100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241118 | 184000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241118 | 183900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241118 | 183800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241118 | 183700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241118 | 183600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241118 | 183500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241118 | 183400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241118 | 183300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241118 | 183200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241118 | 183100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241118 | 183000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241118 | 182900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241118 | 182800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241118 | 182700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241118 | 182600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241118 | 182500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241118 | 182400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241118 | 182300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241118 | 182200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241118 | 182100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241118 | 182000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241118 | 181900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241118 | 181800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241118 | 181700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 183 | 20241118 | 181600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241118 | 181500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241118 | 181400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241118 | 181300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241118 | 181200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241118 | 181100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241118 | 181000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241118 | 180900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241118 | 180800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241118 | 180700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241118 | 180600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241118 | 180500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241118 | 180400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241118 | 180300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241118 | 180200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241118 | 180100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241118 | 180000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241118 | 175900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241118 | 175800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241118 | 175700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241118 | 175600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241118 | 175500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241118 | 175400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241118 | 175300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241118 | 175200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241118 | 175100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241118 | 175000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241118 | 174900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241118 | 174800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241118 | 174700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 213 | 20241118 | 174600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241118 | 174500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241118 | 174400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241118 | 174300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241118 | 174200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241118 | 174100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241118 | 174000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241118 | 173900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241118 | 173800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241118 | 173700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241118 | 173600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241118 | 173500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241118 | 173400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241118 | 173300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241118 | 173200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241118 | 173100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241118 | 173000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241118 | 172900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241118 | 172800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241118 | 172700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241118 | 172600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241118 | 172500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241118 | 172400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241118 | 172300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241118 | 172200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241118 | 172100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241118 | 172000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20241118 | 171900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241118 | 171800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241118 | 171700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 243 | 20241118 | 171600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20241118 | 171500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20241118 | 171400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20241118 | 171300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20241118 | 171200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20241118 | 171100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20241118 | 171000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20241118 | 170900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20241118 | 170800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20241118 | 170700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20241118 | 170600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20241118 | 170500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20241118 | 170400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20241118 | 170300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20241118 | 170200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20241118 | 170100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20241118 | 170000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20241118 | 165900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20241118 | 165800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20241118 | 165700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20241118 | 165600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20241118 | 165500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20241118 | 165400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20241118 | 165300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20241118 | 165200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20241118 | 165100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20241118 | 165000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20241118 | 164900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20241118 | 164800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20241118 | 164700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 273 | 20241118 | 164600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20241118 | 164500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20241118 | 164400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20241118 | 164300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20241118 | 164200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20241118 | 164100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20241118 | 164000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20241118 | 163900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20241118 | 163800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20241118 | 163700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20241118 | 163600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20241118 | 163500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20241118 | 163400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20241118 | 163300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20241118 | 163200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20241118 | 163100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20241118 | 163000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20241118 | 162900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20241118 | 162800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20241118 | 162700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20241118 | 162600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20241118 | 162500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20241118 | 162400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20241118 | 162300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20241118 | 162200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20241118 | 162100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20241118 | 162000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20241118 | 161900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20241118 | 161800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20241118 | 161700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 303 | 20241118 | 161600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20241118 | 161500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20241118 | 161400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20241118 | 161300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20241118 | 161200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20241118 | 161100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20241118 | 161000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20241118 | 160900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20241118 | 160800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20241118 | 160700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20241118 | 160600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20241118 | 160500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20241118 | 160400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20241118 | 160300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20241118 | 160200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20241118 | 160100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20241118 | 160000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20241118 | 155900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20241118 | 155800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20241118 | 155700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20241118 | 155600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20241118 | 155500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20241118 | 155400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20241118 | 155300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20241118 | 155200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20241118 | 155100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20241118 | 155000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20241118 | 154900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20241118 | 154800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20241118 | 154700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 333 | 20241118 | 154600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20241118 | 154500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20241118 | 154400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20241118 | 154300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20241118 | 154200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20241118 | 154100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20241118 | 154000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20241118 | 153900 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20241118 | 153800 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 342 | 20241118 | 153700 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 343 | 20241118 | 153600 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 344 | 20241118 | 153500 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20241118 | 153400 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 346 | 20241118 | 153300 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 347 | 20241118 | 153200 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 348 | 20241118 | 153100 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 349 | 20241118 | 153000 | 38806807480 | 4850 | 4850 | 4850 | 4850 | 52542 |
| 350 | 20241118 | 152900 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 351 | 20241118 | 152800 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 352 | 20241118 | 152700 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 353 | 20241118 | 152600 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 354 | 20241118 | 152500 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 355 | 20241118 | 152400 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 356 | 20241118 | 152300 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 357 | 20241118 | 152200 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 358 | 20241118 | 152100 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 359 | 20241118 | 152000 | 38551978780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 360 | 20241118 | 151900 | 38551978780 | 4860 | 4865 | 4865 | 4850 | 5864 |
| 361 | 20241118 | 151800 | 38523498775 | 4860 | 4845 | 4865 | 4845 | 12790 |
| 362 | 20241118 | 151700 | 38461385535 | 4845 | 4840 | 4850 | 4835 | 5443 |
| 363 | 20241118 | 151600 | 38435044360 | 4840 | 4850 | 4860 | 4840 | 17857 |
| 364 | 20241118 | 151500 | 38348538065 | 4860 | 4860 | 4865 | 4850 | 8891 |
| 365 | 20241118 | 151400 | 38305371210 | 4865 | 4850 | 4865 | 4850 | 8830 |
| 366 | 20241118 | 151300 | 38262458225 | 4850 | 4860 | 4860 | 4850 | 4146 |
| 367 | 20241118 | 151200 | 38242328885 | 4860 | 4860 | 4865 | 4850 | 6926 |
| 368 | 20241118 | 151100 | 38208695615 | 4860 | 4865 | 4870 | 4860 | 4743 |
| 369 | 20241118 | 151000 | 38185623610 | 4865 | 4875 | 4875 | 4865 | 3948 |
| 370 | 20241118 | 150900 | 38166397390 | 4875 | 4875 | 4875 | 4865 | 6105 |
| 371 | 20241118 | 150800 | 38136650380 | 4875 | 4880 | 4880 | 4870 | 4931 |
| 372 | 20241118 | 150700 | 38112615640 | 4880 | 4875 | 4880 | 4865 | 2406 |
| 373 | 20241118 | 150600 | 38100896245 | 4870 | 4865 | 4875 | 4865 | 2660 |
| 374 | 20241118 | 150500 | 38087938980 | 4865 | 4860 | 4880 | 4860 | 11032 |
| 375 | 20241118 | 150400 | 38034243615 | 4860 | 4865 | 4865 | 4860 | 4260 |
| 376 | 20241118 | 150300 | 38013527265 | 4865 | 4860 | 4870 | 4860 | 2612 |
| 377 | 20241118 | 150200 | 38000826625 | 4860 | 4860 | 4865 | 4855 | 5778 |
| 378 | 20241118 | 150100 | 37972743365 | 4860 | 4860 | 4860 | 4855 | 3136 |
| 379 | 20241118 | 150000 | 37957518020 | 4860 | 4845 | 4860 | 4845 | 3814 |
| 380 | 20241118 | 145900 | 37939007220 | 4845 | 4850 | 4855 | 4845 | 4563 |
| 381 | 20241118 | 145800 | 37916891795 | 4850 | 4855 | 4855 | 4845 | 4270 |
| 382 | 20241118 | 145700 | 37896183180 | 4855 | 4850 | 4860 | 4845 | 1194 |
| 383 | 20241118 | 145600 | 37890392525 | 4850 | 4860 | 4865 | 4845 | 6964 |
| 384 | 20241118 | 145500 | 37856601915 | 4845 | 4845 | 4860 | 4840 | 5210 |
| 385 | 20241118 | 145400 | 37831363870 | 4840 | 4840 | 4845 | 4840 | 6691 |
| 386 | 20241118 | 145300 | 37798962650 | 4840 | 4845 | 4850 | 4840 | 3870 |
| 387 | 20241118 | 145200 | 37780218475 | 4845 | 4855 | 4855 | 4840 | 3042 |
| 388 | 20241118 | 145100 | 37765472110 | 4850 | 4860 | 4870 | 4850 | 5014 |
| 389 | 20241118 | 145000 | 37741110585 | 4860 | 4845 | 4860 | 4840 | 11249 |
| 390 | 20241118 | 144900 | 37686543370 | 4840 | 4835 | 4845 | 4835 | 3864 |
| 391 | 20241118 | 144800 | 37667851750 | 4835 | 4835 | 4845 | 4835 | 3601 |
| 392 | 20241118 | 144700 | 37650421300 | 4840 | 4845 | 4850 | 4835 | 4483 |
| 393 | 20241118 | 144600 | 37628718480 | 4850 | 4850 | 4850 | 4840 | 1792 |
| 394 | 20241118 | 144500 | 37620035945 | 4850 | 4850 | 4850 | 4840 | 4133 |
| 395 | 20241118 | 144400 | 37600021355 | 4845 | 4855 | 4860 | 4845 | 1779 |
| 396 | 20241118 | 144300 | 37591393535 | 4850 | 4850 | 4860 | 4835 | 9047 |
| 397 | 20241118 | 144200 | 37547556125 | 4850 | 4860 | 4860 | 4845 | 1958 |
| 398 | 20241118 | 144100 | 37538058470 | 4860 | 4865 | 4870 | 4845 | 3706 |
| 399 | 20241118 | 144000 | 37520054300 | 4865 | 4870 | 4875 | 4850 | 14126 |
| 400 | 20241118 | 143900 | 37451351710 | 4875 | 4875 | 4875 | 4870 | 2438 |
| 401 | 20241118 | 143800 | 37439477155 | 4875 | 4880 | 4880 | 4870 | 2905 |
| 402 | 20241118 | 143700 | 37425308375 | 4880 | 4870 | 4880 | 4865 | 2951 |
| 403 | 20241118 | 143600 | 37410936545 | 4870 | 4870 | 4875 | 4870 | 2868 |
| 404 | 20241118 | 143500 | 37396968960 | 4875 | 4875 | 4885 | 4870 | 2419 |
| 405 | 20241118 | 143400 | 37385173110 | 4875 | 4885 | 4890 | 4875 | 14972 |
| 406 | 20241118 | 143300 | 37312091970 | 4885 | 4890 | 4890 | 4880 | 2500 |
| 407 | 20241118 | 143200 | 37299891120 | 4890 | 4875 | 4890 | 4875 | 3868 |
| 408 | 20241118 | 143100 | 37281015385 | 4880 | 4895 | 4910 | 4875 | 17495 |
| 409 | 20241118 | 143000 | 37195318855 | 4895 | 4885 | 4895 | 4880 | 3836 |
| 410 | 20241118 | 142900 | 37176564895 | 4880 | 4880 | 4885 | 4870 | 1198 |
| 411 | 20241118 | 142800 | 37170718665 | 4880 | 4875 | 4880 | 4870 | 4319 |
| 412 | 20241118 | 142700 | 37149672480 | 4870 | 4870 | 4870 | 4860 | 1605 |
| 413 | 20241118 | 142600 | 37141857160 | 4870 | 4875 | 4885 | 4870 | 12895 |
| 414 | 20241118 | 142500 | 37079048875 | 4870 | 4855 | 4870 | 4850 | 3269 |
| 415 | 20241118 | 142400 | 37063149220 | 4855 | 4840 | 4855 | 4840 | 2629 |
| 416 | 20241118 | 142300 | 37050408040 | 4850 | 4850 | 4850 | 4835 | 6496 |
| 417 | 20241118 | 142200 | 37018938275 | 4850 | 4865 | 4865 | 4850 | 2822 |
| 418 | 20241118 | 142100 | 37005243815 | 4865 | 4855 | 4865 | 4845 | 3291 |
| 419 | 20241118 | 142000 | 36989251085 | 4850 | 4845 | 4870 | 4845 | 1956 |
| 420 | 20241118 | 141900 | 36979754745 | 4840 | 4840 | 4855 | 4835 | 5809 |
| 421 | 20241118 | 141800 | 36951631100 | 4840 | 4840 | 4855 | 4830 | 7922 |
| 422 | 20241118 | 141700 | 36913319890 | 4840 | 4860 | 4860 | 4840 | 8588 |
| 423 | 20241118 | 141600 | 36871684670 | 4855 | 4865 | 4865 | 4855 | 7217 |
| 424 | 20241118 | 141500 | 36836635345 | 4860 | 4870 | 4870 | 4860 | 4759 |
| 425 | 20241118 | 141400 | 36813476170 | 4870 | 4870 | 4875 | 4865 | 2005 |
| 426 | 20241118 | 141300 | 36803711415 | 4870 | 4870 | 4870 | 4865 | 1121 |
| 427 | 20241118 | 141200 | 36798252815 | 4870 | 4865 | 4870 | 4865 | 1158 |
| 428 | 20241118 | 141100 | 36792614040 | 4865 | 4860 | 4875 | 4860 | 6162 |
| 429 | 20241118 | 141000 | 36762649635 | 4860 | 4875 | 4875 | 4860 | 7440 |
| 430 | 20241118 | 140900 | 36726445560 | 4875 | 4875 | 4890 | 4870 | 2165 |
| 431 | 20241118 | 140800 | 36715892215 | 4875 | 4890 | 4890 | 4875 | 8243 |
| 432 | 20241118 | 140700 | 36675666180 | 4880 | 4885 | 4895 | 4880 | 3737 |
| 433 | 20241118 | 140600 | 36657401825 | 4885 | 4870 | 4885 | 4865 | 2106 |
| 434 | 20241118 | 140500 | 36647138450 | 4870 | 4870 | 4870 | 4865 | 1745 |
| 435 | 20241118 | 140400 | 36638647580 | 4870 | 4875 | 4875 | 4865 | 3599 |
| 436 | 20241118 | 140300 | 36621121690 | 4875 | 4885 | 4885 | 4870 | 4602 |
| 437 | 20241118 | 140200 | 36598676050 | 4885 | 4880 | 4890 | 4880 | 2991 |
| 438 | 20241118 | 140100 | 36584077815 | 4880 | 4890 | 4890 | 4880 | 4045 |
| 439 | 20241118 | 140000 | 36564318330 | 4890 | 4900 | 4900 | 4890 | 5672 |
| 440 | 20241118 | 135900 | 36536554895 | 4900 | 4890 | 4910 | 4890 | 2005 |
| 441 | 20241118 | 135800 | 36526722470 | 4900 | 4890 | 4900 | 4890 | 5353 |
| 442 | 20241118 | 135700 | 36500513795 | 4890 | 4880 | 4890 | 4880 | 2046 |
| 443 | 20241118 | 135600 | 36490516210 | 4880 | 4880 | 4885 | 4875 | 5846 |
| 444 | 20241118 | 135500 | 36461988360 | 4880 | 4895 | 4895 | 4875 | 7310 |
| 445 | 20241118 | 135400 | 36426274745 | 4895 | 4885 | 4900 | 4880 | 2313 |
| 446 | 20241118 | 135300 | 36414961110 | 4880 | 4895 | 4910 | 4880 | 9870 |
| 447 | 20241118 | 135200 | 36366627375 | 4900 | 4900 | 4905 | 4895 | 2667 |
| 448 | 20241118 | 135100 | 36353560790 | 4905 | 4895 | 4905 | 4890 | 1856 |
| 449 | 20241118 | 135000 | 36344463425 | 4895 | 4895 | 4895 | 4890 | 1736 |
| 450 | 20241118 | 134900 | 36335966025 | 4895 | 4890 | 4895 | 4890 | 1518 |
| 451 | 20241118 | 134800 | 36328540550 | 4890 | 4875 | 4890 | 4875 | 383 |
| 452 | 20241118 | 134700 | 36326669725 | 4875 | 4870 | 4875 | 4865 | 3183 |
| 453 | 20241118 | 134600 | 36311162280 | 4870 | 4860 | 4870 | 4855 | 2154 |
| 454 | 20241118 | 134500 | 36300688995 | 4855 | 4850 | 4855 | 4840 | 18604 |
| 455 | 20241118 | 134400 | 36210483235 | 4850 | 4855 | 4860 | 4850 | 3676 |
| 456 | 20241118 | 134300 | 36192654015 | 4855 | 4870 | 4870 | 4850 | 9624 |
| 457 | 20241118 | 134200 | 36145892260 | 4870 | 4875 | 4875 | 4865 | 1908 |
| 458 | 20241118 | 134100 | 36136599330 | 4870 | 4870 | 4875 | 4865 | 2093 |
| 459 | 20241118 | 134000 | 36126401805 | 4870 | 4870 | 4870 | 4865 | 1047 |
| 460 | 20241118 | 133900 | 36121305220 | 4865 | 4880 | 4880 | 4865 | 9106 |
| 461 | 20241118 | 133800 | 36076954050 | 4880 | 4880 | 4895 | 4880 | 1143 |
| 462 | 20241118 | 133700 | 36071365300 | 4875 | 4910 | 4915 | 4870 | 21110 |
| 463 | 20241118 | 133600 | 35968127955 | 4895 | 4890 | 4910 | 4885 | 5014 |
| 464 | 20241118 | 133500 | 35943559835 | 4880 | 4875 | 4890 | 4875 | 1818 |
| 465 | 20241118 | 133400 | 35934686840 | 4870 | 4885 | 4890 | 4865 | 6757 |
| 466 | 20241118 | 133300 | 35901730720 | 4870 | 4870 | 4875 | 4865 | 2285 |
| 467 | 20241118 | 133200 | 35890603120 | 4875 | 4880 | 4890 | 4870 | 7357 |
| 468 | 20241118 | 133100 | 35854708975 | 4880 | 4905 | 4905 | 4880 | 6012 |
| 469 | 20241118 | 133000 | 35825305110 | 4900 | 4890 | 4910 | 4890 | 4874 |
| 470 | 20241118 | 132900 | 35801417975 | 4900 | 4870 | 4905 | 4870 | 14443 |
| 471 | 20241118 | 132800 | 35730778980 | 4870 | 4855 | 4870 | 4850 | 4096 |
| 472 | 20241118 | 132700 | 35710876725 | 4855 | 4860 | 4865 | 4850 | 2730 |
| 473 | 20241118 | 132600 | 35697611770 | 4850 | 4865 | 4865 | 4850 | 2869 |
| 474 | 20241118 | 132500 | 35683669045 | 4865 | 4860 | 4865 | 4835 | 3165 |
| 475 | 20241118 | 132400 | 35668324685 | 4855 | 4850 | 4855 | 4835 | 10884 |
| 476 | 20241118 | 132300 | 35615638150 | 4855 | 4850 | 4855 | 4850 | 529 |
| 477 | 20241118 | 132200 | 35613071835 | 4850 | 4870 | 4870 | 4850 | 1042 |
| 478 | 20241118 | 132100 | 35608010465 | 4870 | 4850 | 4870 | 4845 | 4540 |
| 479 | 20241118 | 132000 | 35585984375 | 4855 | 4865 | 4865 | 4845 | 6218 |
| 480 | 20241118 | 131900 | 35555812585 | 4865 | 4870 | 4870 | 4850 | 3580 |
| 481 | 20241118 | 131800 | 35538428610 | 4870 | 4860 | 4870 | 4855 | 1104 |
| 482 | 20241118 | 131700 | 35533059250 | 4855 | 4860 | 4865 | 4855 | 6428 |
| 483 | 20241118 | 131600 | 35501834140 | 4855 | 4860 | 4870 | 4855 | 7002 |
| 484 | 20241118 | 131500 | 35467804530 | 4855 | 4865 | 4865 | 4855 | 438 |
| 485 | 20241118 | 131400 | 35465676030 | 4865 | 4865 | 4865 | 4860 | 5288 |
| 486 | 20241118 | 131300 | 35439968070 | 4870 | 4875 | 4875 | 4865 | 2332 |
| 487 | 20241118 | 131200 | 35428609110 | 4875 | 4875 | 4885 | 4875 | 2767 |
| 488 | 20241118 | 131100 | 35415108720 | 4875 | 4880 | 4880 | 4875 | 3152 |
| 489 | 20241118 | 131000 | 35399734170 | 4880 | 4870 | 4880 | 4860 | 6641 |
| 490 | 20241118 | 130900 | 35367389365 | 4870 | 4870 | 4875 | 4865 | 2045 |
| 491 | 20241118 | 130800 | 35357430140 | 4870 | 4840 | 4870 | 4840 | 1840 |
| 492 | 20241118 | 130700 | 35348497540 | 4845 | 4875 | 4875 | 4845 | 4839 |
| 493 | 20241118 | 130600 | 35324988940 | 4875 | 4835 | 4875 | 4835 | 9324 |
| 494 | 20241118 | 130500 | 35279703540 | 4840 | 4830 | 4840 | 4825 | 4152 |
| 495 | 20241118 | 130400 | 35259638360 | 4835 | 4820 | 4835 | 4815 | 7478 |
| 496 | 20241118 | 130300 | 35223503390 | 4820 | 4825 | 4840 | 4820 | 4616 |
| 497 | 20241118 | 130200 | 35201242180 | 4820 | 4830 | 4850 | 4820 | 14132 |
| 498 | 20241118 | 130100 | 35133029780 | 4830 | 4840 | 4850 | 4830 | 7969 |
| 499 | 20241118 | 130000 | 35094461770 | 4845 | 4840 | 4855 | 4840 | 2497 |
| 500 | 20241118 | 125900 | 35082376070 | 4855 | 4850 | 4855 | 4835 | 6658 |
| 501 | 20241118 | 125800 | 35050137770 | 4855 | 4850 | 4860 | 4850 | 1428 |
| 502 | 20241118 | 125700 | 35043207125 | 4850 | 4850 | 4860 | 4840 | 3901 |
| 503 | 20241118 | 125600 | 35024313950 | 4850 | 4885 | 4885 | 4850 | 6393 |
| 504 | 20241118 | 125500 | 34993200335 | 4870 | 4900 | 4900 | 4860 | 15000 |
| 505 | 20241118 | 125400 | 34920053900 | 4905 | 4875 | 4905 | 4870 | 12142 |
| 506 | 20241118 | 125300 | 34860689105 | 4875 | 4845 | 4875 | 4845 | 11020 |
| 507 | 20241118 | 125200 | 34807031075 | 4850 | 4870 | 4875 | 4840 | 21514 |
| 508 | 20241118 | 125100 | 34702587360 | 4855 | 4860 | 4885 | 4855 | 17966 |
| 509 | 20241118 | 125000 | 34615222710 | 4865 | 4875 | 4880 | 4860 | 2705 |
| 510 | 20241118 | 124900 | 34602031950 | 4880 | 4870 | 4880 | 4860 | 8174 |
| 511 | 20241118 | 124800 | 34562231920 | 4875 | 4890 | 4895 | 4870 | 4508 |
| 512 | 20241118 | 124700 | 34540235760 | 4890 | 4895 | 4895 | 4880 | 5988 |
| 513 | 20241118 | 124600 | 34510965480 | 4890 | 4880 | 4900 | 4880 | 8616 |
| 514 | 20241118 | 124500 | 34468809820 | 4885 | 4880 | 4885 | 4865 | 7696 |
| 515 | 20241118 | 124400 | 34431276805 | 4875 | 4840 | 4890 | 4840 | 13981 |
| 516 | 20241118 | 124300 | 34363251510 | 4840 | 4845 | 4845 | 4835 | 2257 |
| 517 | 20241118 | 124200 | 34352322285 | 4845 | 4830 | 4850 | 4800 | 13475 |
| 518 | 20241118 | 124100 | 34287298235 | 4850 | 4830 | 4850 | 4820 | 11019 |
| 519 | 20241118 | 124000 | 34234063705 | 4830 | 4835 | 4835 | 4820 | 10517 |
| 520 | 20241118 | 123900 | 34183281060 | 4840 | 4840 | 4840 | 4830 | 3320 |
| 521 | 20241118 | 123800 | 34167230210 | 4840 | 4830 | 4845 | 4810 | 19485 |
| 522 | 20241118 | 123700 | 34073132135 | 4815 | 4850 | 4850 | 4785 | 50503 |
| 523 | 20241118 | 123600 | 33830047220 | 4850 | 4840 | 4860 | 4830 | 12106 |
| 524 | 20241118 | 123500 | 33771461330 | 4840 | 4860 | 4860 | 4830 | 3853 |
| 525 | 20241118 | 123400 | 33752794745 | 4855 | 4855 | 4865 | 4835 | 11102 |
| 526 | 20241118 | 123300 | 33698912035 | 4855 | 4865 | 4870 | 4830 | 11728 |
| 527 | 20241118 | 123200 | 33642121190 | 4845 | 4850 | 4865 | 4845 | 5394 |
| 528 | 20241118 | 123100 | 33615949230 | 4850 | 4870 | 4870 | 4845 | 23568 |
| 529 | 20241118 | 123000 | 33501515275 | 4875 | 4905 | 4905 | 4875 | 13151 |
| 530 | 20241118 | 122900 | 33437186455 | 4910 | 4890 | 4980 | 4890 | 18234 |
| 531 | 20241118 | 122800 | 33347155380 | 4890 | 4875 | 4900 | 4875 | 6597 |
| 532 | 20241118 | 122700 | 33314870120 | 4875 | 4900 | 4900 | 4875 | 4856 |
| 533 | 20241118 | 122600 | 33291134285 | 4900 | 4890 | 4905 | 4890 | 3601 |
| 534 | 20241118 | 122500 | 33273488775 | 4895 | 4895 | 4905 | 4890 | 8464 |
| 535 | 20241118 | 122400 | 33232034725 | 4890 | 4865 | 4900 | 4855 | 22399 |
| 536 | 20241118 | 122300 | 33122660880 | 4860 | 4865 | 4875 | 4850 | 16787 |
| 537 | 20241118 | 122200 | 33041114045 | 4870 | 4875 | 4885 | 4860 | 24236 |
| 538 | 20241118 | 122100 | 32923112920 | 4875 | 4910 | 4910 | 4860 | 43079 |
| 539 | 20241118 | 122000 | 32712563640 | 4910 | 4945 | 4950 | 4910 | 16353 |
| 540 | 20241118 | 121900 | 32631900980 | 4940 | 4925 | 4945 | 4920 | 17047 |
| 541 | 20241118 | 121800 | 32547841090 | 4930 | 4920 | 4930 | 4915 | 5155 |
| 542 | 20241118 | 121700 | 32522457120 | 4920 | 4915 | 4920 | 4900 | 22671 |
| 543 | 20241118 | 121600 | 32411232490 | 4920 | 4905 | 4920 | 4900 | 12529 |
| 544 | 20241118 | 121500 | 32349658490 | 4905 | 4910 | 4925 | 4900 | 33599 |
| 545 | 20241118 | 121400 | 32184734370 | 4905 | 4930 | 4930 | 4905 | 36484 |
| 546 | 20241118 | 121300 | 32005353565 | 4930 | 4930 | 4950 | 4925 | 20923 |
| 547 | 20241118 | 121200 | 31902126345 | 4940 | 4940 | 4940 | 4925 | 14934 |
| 548 | 20241118 | 121100 | 31828469950 | 4940 | 4945 | 4945 | 4935 | 16532 |
| 549 | 20241118 | 121000 | 31746774945 | 4940 | 4955 | 4955 | 4940 | 17017 |
| 550 | 20241118 | 120900 | 31662654995 | 4955 | 4955 | 4960 | 4950 | 9303 |
| 551 | 20241118 | 120800 | 31616576485 | 4955 | 4955 | 4970 | 4945 | 42269 |
| 552 | 20241118 | 120700 | 31407229795 | 4955 | 4975 | 4980 | 4955 | 17284 |
| 553 | 20241118 | 120600 | 31321359615 | 4975 | 4980 | 4985 | 4975 | 2811 |
| 554 | 20241118 | 120500 | 31307364820 | 4980 | 4985 | 4985 | 4975 | 10796 |
| 555 | 20241118 | 120400 | 31253599170 | 4985 | 4990 | 4990 | 4985 | 1347 |
| 556 | 20241118 | 120300 | 31246882390 | 4990 | 4995 | 4995 | 4975 | 10429 |
| 557 | 20241118 | 120200 | 31194954560 | 4985 | 4995 | 5000 | 4985 | 4760 |
| 558 | 20241118 | 120100 | 31171194565 | 4995 | 5000 | 5010 | 4995 | 3518 |
| 559 | 20241118 | 120000 | 31153607180 | 5000 | 4995 | 5000 | 4995 | 1811 |
| 560 | 20241118 | 115900 | 31144559270 | 4995 | 4990 | 5000 | 4975 | 29914 |
| 561 | 20241118 | 115800 | 30995414965 | 4985 | 5000 | 5000 | 4985 | 7764 |
| 562 | 20241118 | 115700 | 30956647320 | 4995 | 5000 | 5000 | 4995 | 8914 |
| 563 | 20241118 | 115600 | 30912112080 | 5000 | 5000 | 5010 | 4995 | 6581 |
| 564 | 20241118 | 115500 | 30879222240 | 5000 | 5010 | 5030 | 5000 | 2710 |
| 565 | 20241118 | 115400 | 30865624950 | 5010 | 4990 | 5010 | 4980 | 20287 |
| 566 | 20241118 | 115300 | 30764343100 | 4995 | 5000 | 5010 | 4995 | 45388 |
| 567 | 20241118 | 115200 | 30537376580 | 5000 | 5030 | 5030 | 5000 | 9823 |
| 568 | 20241118 | 115100 | 30488121300 | 5030 | 5020 | 5030 | 5000 | 29270 |
| 569 | 20241118 | 115000 | 30341505640 | 5030 | 5030 | 5030 | 5020 | 6057 |
| 570 | 20241118 | 114900 | 30311092060 | 5020 | 5040 | 5040 | 5020 | 9269 |
| 571 | 20241118 | 114800 | 30264506530 | 5030 | 5040 | 5040 | 5030 | 3388 |
| 572 | 20241118 | 114700 | 30247452000 | 5040 | 5050 | 5050 | 5040 | 1721 |
| 573 | 20241118 | 114600 | 30238776500 | 5050 | 5050 | 5060 | 5040 | 2566 |
| 574 | 20241118 | 114500 | 30225840980 | 5060 | 5040 | 5060 | 5030 | 9763 |
| 575 | 20241118 | 114400 | 30176658210 | 5050 | 5060 | 5060 | 5040 | 2778 |
| 576 | 20241118 | 114300 | 30162629400 | 5060 | 5050 | 5060 | 5040 | 5658 |
| 577 | 20241118 | 114200 | 30134077220 | 5050 | 5050 | 5060 | 5040 | 8504 |
| 578 | 20241118 | 114100 | 30091144740 | 5050 | 5050 | 5060 | 5040 | 6890 |
| 579 | 20241118 | 114000 | 30056370570 | 5040 | 5040 | 5050 | 5040 | 2246 |
| 580 | 20241118 | 113900 | 30045039830 | 5040 | 5040 | 5050 | 5030 | 6315 |
| 581 | 20241118 | 113800 | 30013206050 | 5050 | 5060 | 5060 | 5040 | 12802 |
| 582 | 20241118 | 113700 | 29948541760 | 5060 | 5060 | 5070 | 5050 | 4294 |
| 583 | 20241118 | 113600 | 29926805240 | 5070 | 5070 | 5070 | 5050 | 6485 |
| 584 | 20241118 | 113500 | 29894012650 | 5070 | 5060 | 5080 | 5050 | 2454 |
| 585 | 20241118 | 113400 | 29881586430 | 5060 | 5060 | 5080 | 5050 | 2051 |
| 586 | 20241118 | 113300 | 29871207260 | 5060 | 5040 | 5060 | 5040 | 11590 |
| 587 | 20241118 | 113200 | 29812684670 | 5040 | 5120 | 5120 | 5020 | 39365 |
| 588 | 20241118 | 113100 | 29613617620 | 5110 | 5100 | 5120 | 5100 | 17696 |
| 589 | 20241118 | 113000 | 29523248130 | 5110 | 5070 | 5130 | 5060 | 34363 |
| 590 | 20241118 | 112900 | 29347846930 | 5070 | 5030 | 5080 | 5030 | 14032 |
| 591 | 20241118 | 112800 | 29277010770 | 5030 | 5060 | 5060 | 5020 | 16242 |
| 592 | 20241118 | 112700 | 29195312970 | 5060 | 5060 | 5060 | 5040 | 9278 |
| 593 | 20241118 | 112600 | 29148480220 | 5060 | 5070 | 5070 | 5050 | 7258 |
| 594 | 20241118 | 112500 | 29111758720 | 5060 | 5090 | 5090 | 5060 | 2530 |
| 595 | 20241118 | 112400 | 29098936840 | 5070 | 5080 | 5090 | 5070 | 4894 |
| 596 | 20241118 | 112300 | 29074044360 | 5080 | 5070 | 5090 | 5050 | 18264 |
| 597 | 20241118 | 112200 | 28981495490 | 5060 | 5070 | 5080 | 5050 | 15923 |
| 598 | 20241118 | 112100 | 28900825170 | 5070 | 5090 | 5100 | 5070 | 6905 |
| 599 | 20241118 | 112000 | 28865721240 | 5090 | 5080 | 5110 | 5080 | 6490 |
| 600 | 20241118 | 111900 | 28832652330 | 5090 | 5090 | 5100 | 5080 | 7310 |
| 601 | 20241118 | 111800 | 28795435260 | 5090 | 5090 | 5100 | 5080 | 2862 |
| 602 | 20241118 | 111700 | 28780877450 | 5090 | 5080 | 5110 | 5080 | 5480 |
| 603 | 20241118 | 111600 | 28752983820 | 5070 | 5100 | 5110 | 5070 | 12074 |
| 604 | 20241118 | 111500 | 28691486970 | 5100 | 5090 | 5120 | 5090 | 3055 |
| 605 | 20241118 | 111400 | 28675878280 | 5090 | 5130 | 5130 | 5090 | 16599 |
| 606 | 20241118 | 111300 | 28590902280 | 5110 | 5080 | 5130 | 5070 | 13742 |
| 607 | 20241118 | 111200 | 28520873880 | 5070 | 5090 | 5090 | 5060 | 5926 |
| 608 | 20241118 | 111100 | 28490819850 | 5100 | 5110 | 5110 | 5080 | 13285 |
| 609 | 20241118 | 111000 | 28423084200 | 5110 | 5100 | 5130 | 5090 | 8769 |
| 610 | 20241118 | 110900 | 28378249830 | 5080 | 5110 | 5130 | 5070 | 12603 |
| 611 | 20241118 | 110800 | 28314042640 | 5130 | 5170 | 5170 | 5100 | 36070 |
| 612 | 20241118 | 110700 | 28128171290 | 5170 | 5110 | 5170 | 5090 | 28741 |
| 613 | 20241118 | 110600 | 27980577410 | 5110 | 5150 | 5160 | 5100 | 35290 |
| 614 | 20241118 | 110500 | 27799157290 | 5140 | 5130 | 5150 | 5110 | 38039 |
| 615 | 20241118 | 110400 | 27603588260 | 5120 | 5120 | 5160 | 5060 | 95444 |
| 616 | 20241118 | 110300 | 27114306420 | 5110 | 5060 | 5120 | 5060 | 37683 |
| 617 | 20241118 | 110200 | 26922370760 | 5060 | 5010 | 5080 | 5000 | 38499 |
| 618 | 20241118 | 110100 | 26728128570 | 5010 | 5000 | 5020 | 4995 | 10163 |
| 619 | 20241118 | 110000 | 26677300150 | 5000 | 5020 | 5030 | 4995 | 10210 |
| 620 | 20241118 | 105900 | 26626125020 | 5020 | 5050 | 5050 | 5020 | 5459 |
| 621 | 20241118 | 105800 | 26598645300 | 5050 | 5010 | 5050 | 5010 | 12366 |
| 622 | 20241118 | 105700 | 26536438860 | 5010 | 5020 | 5030 | 5010 | 13192 |
| 623 | 20241118 | 105600 | 26470180030 | 5020 | 4995 | 5020 | 4995 | 10433 |
| 624 | 20241118 | 105500 | 26417913440 | 5000 | 5010 | 5020 | 4985 | 17393 |
| 625 | 20241118 | 105400 | 26331021985 | 5000 | 5010 | 5030 | 5000 | 5142 |
| 626 | 20241118 | 105300 | 26305270315 | 5010 | 5020 | 5030 | 5010 | 4782 |
| 627 | 20241118 | 105200 | 26281291345 | 5020 | 5040 | 5040 | 5020 | 4857 |
| 628 | 20241118 | 105100 | 26256852625 | 5040 | 5000 | 5050 | 5000 | 21235 |
| 629 | 20241118 | 105000 | 26150154505 | 5020 | 5010 | 5020 | 5000 | 7116 |
| 630 | 20241118 | 104900 | 26114475565 | 5020 | 5020 | 5030 | 5000 | 20418 |
| 631 | 20241118 | 104800 | 26012170545 | 5030 | 5030 | 5030 | 5020 | 4109 |
| 632 | 20241118 | 104700 | 25991515615 | 5040 | 5030 | 5040 | 5010 | 12968 |
| 633 | 20241118 | 104600 | 25926338915 | 5040 | 5030 | 5050 | 5020 | 14155 |
| 634 | 20241118 | 104500 | 25855092085 | 5030 | 4995 | 5040 | 4990 | 16252 |
| 635 | 20241118 | 104400 | 25773608625 | 4990 | 5000 | 5020 | 4980 | 48997 |
| 636 | 20241118 | 104300 | 25528773450 | 5010 | 5030 | 5040 | 5010 | 8659 |
| 637 | 20241118 | 104200 | 25485292570 | 5030 | 5050 | 5070 | 5030 | 21277 |
| 638 | 20241118 | 104100 | 25377880620 | 5050 | 5030 | 5050 | 5020 | 20512 |
| 639 | 20241118 | 104000 | 25274497580 | 5030 | 4995 | 5040 | 4985 | 24394 |
| 640 | 20241118 | 103900 | 25152528420 | 5020 | 5040 | 5060 | 4995 | 61185 |
| 641 | 20241118 | 103800 | 24845429755 | 5040 | 5020 | 5050 | 5010 | 13589 |
| 642 | 20241118 | 103700 | 24777054125 | 5020 | 5030 | 5050 | 5010 | 12813 |
| 643 | 20241118 | 103600 | 24712717585 | 5020 | 5040 | 5040 | 5020 | 7790 |
| 644 | 20241118 | 103500 | 24673552015 | 5040 | 5040 | 5050 | 5030 | 14077 |
| 645 | 20241118 | 103400 | 24602638275 | 5040 | 5020 | 5050 | 5010 | 12632 |
| 646 | 20241118 | 103300 | 24539107645 | 5020 | 5030 | 5050 | 5000 | 30248 |
| 647 | 20241118 | 103200 | 24387203415 | 5020 | 5060 | 5060 | 5020 | 19302 |
| 648 | 20241118 | 103100 | 24290049545 | 5050 | 5050 | 5070 | 5040 | 8696 |
| 649 | 20241118 | 103000 | 24246095555 | 5040 | 5030 | 5070 | 5030 | 14769 |
| 650 | 20241118 | 102900 | 24171633555 | 5030 | 5100 | 5110 | 5030 | 43556 |
| 651 | 20241118 | 102800 | 23951375875 | 5100 | 5070 | 5110 | 5060 | 31056 |
| 652 | 20241118 | 102700 | 23793297845 | 5060 | 5090 | 5090 | 5060 | 33484 |
| 653 | 20241118 | 102600 | 23623473895 | 5070 | 5070 | 5100 | 5050 | 41946 |
| 654 | 20241118 | 102500 | 23410661565 | 5070 | 5070 | 5090 | 5050 | 18858 |
| 655 | 20241118 | 102400 | 23315163145 | 5070 | 5080 | 5120 | 5070 | 17359 |
| 656 | 20241118 | 102300 | 23226885365 | 5100 | 5090 | 5110 | 5060 | 34216 |
| 657 | 20241118 | 102200 | 23052908615 | 5100 | 5120 | 5130 | 5090 | 32599 |
| 658 | 20241118 | 102100 | 22886477265 | 5120 | 5170 | 5170 | 5120 | 23147 |
| 659 | 20241118 | 102000 | 22767294155 | 5170 | 5120 | 5170 | 5120 | 35857 |
| 660 | 20241118 | 101900 | 22582707865 | 5130 | 5130 | 5150 | 5110 | 22161 |
| 661 | 20241118 | 101800 | 22469093945 | 5130 | 5160 | 5180 | 5130 | 69136 |
| 662 | 20241118 | 101700 | 22112348695 | 5180 | 5140 | 5190 | 5100 | 124784 |
| 663 | 20241118 | 101600 | 21469778425 | 5140 | 5070 | 5140 | 5050 | 64550 |
| 664 | 20241118 | 101500 | 21140033675 | 5060 | 5050 | 5070 | 5030 | 22024 |
| 665 | 20241118 | 101400 | 21028839715 | 5070 | 5060 | 5080 | 5040 | 36167 |
| 666 | 20241118 | 101300 | 20845952425 | 5060 | 5080 | 5110 | 5040 | 39765 |
| 667 | 20241118 | 101200 | 20643906075 | 5080 | 5060 | 5080 | 5040 | 24321 |
| 668 | 20241118 | 101100 | 20521000375 | 5060 | 5080 | 5080 | 5030 | 21864 |
| 669 | 20241118 | 101000 | 20410320565 | 5080 | 5040 | 5080 | 5000 | 43605 |
| 670 | 20241118 | 100900 | 20190823575 | 5030 | 5050 | 5060 | 5010 | 49708 |
| 671 | 20241118 | 100800 | 19940348345 | 5050 | 5090 | 5150 | 5050 | 92191 |
| 672 | 20241118 | 100700 | 19469293125 | 5090 | 5060 | 5110 | 5050 | 47019 |
| 673 | 20241118 | 100600 | 19230031335 | 5050 | 5100 | 5110 | 5050 | 45181 |
| 674 | 20241118 | 100500 | 19000532875 | 5110 | 5140 | 5150 | 5070 | 108108 |
| 675 | 20241118 | 100400 | 18448387995 | 5140 | 5150 | 5200 | 5060 | 215627 |
| 676 | 20241118 | 100300 | 17336179085 | 5150 | 5020 | 5180 | 4995 | 196635 |
| 677 | 20241118 | 100200 | 16333226610 | 5010 | 5030 | 5040 | 5000 | 58133 |
| 678 | 20241118 | 100100 | 16041377250 | 5040 | 4975 | 5040 | 4970 | 91797 |
| 679 | 20241118 | 100000 | 15581310460 | 4980 | 4940 | 4980 | 4930 | 61515 |
| 680 | 20241118 | 095900 | 15276373165 | 4945 | 4915 | 4950 | 4905 | 60502 |
| 681 | 20241118 | 095800 | 14978382420 | 4915 | 4940 | 4960 | 4910 | 58097 |
| 682 | 20241118 | 095700 | 14692503535 | 4920 | 4950 | 5030 | 4910 | 138856 |
| 683 | 20241118 | 095600 | 14006475575 | 4950 | 4965 | 4980 | 4940 | 76079 |
| 684 | 20241118 | 095500 | 13629325520 | 4975 | 5050 | 5060 | 4955 | 143539 |
| 685 | 20241118 | 095400 | 12911483190 | 5040 | 5070 | 5160 | 5010 | 219259 |
| 686 | 20241118 | 095300 | 11794302040 | 5070 | 4945 | 5150 | 4930 | 232706 |
| 687 | 20241118 | 095200 | 10622018325 | 4945 | 5000 | 5070 | 4935 | 401551 |
| 688 | 20241118 | 095100 | 8613935445 | 5000 | 4995 | 5000 | 4990 | 110944 |
| 689 | 20241118 | 095000 | 8059667590 | 4905 | 4905 | 4905 | 4905 | 0 |
| 690 | 20241118 | 094900 | 8059667590 | 4905 | 4770 | 4905 | 4745 | 175305 |
| 691 | 20241118 | 094800 | 7209499390 | 4770 | 4805 | 4825 | 4765 | 41823 |
| 692 | 20241118 | 094700 | 7009508010 | 4800 | 4800 | 4840 | 4790 | 53522 |
| 693 | 20241118 | 094600 | 6751469335 | 4800 | 4790 | 4840 | 4770 | 45895 |
| 694 | 20241118 | 094500 | 6530732960 | 4770 | 4830 | 4830 | 4770 | 61794 |
| 695 | 20241118 | 094400 | 6234132060 | 4825 | 4850 | 4850 | 4800 | 89347 |
| 696 | 20241118 | 094300 | 5803787510 | 4850 | 4805 | 4880 | 4800 | 207168 |
| 697 | 20241118 | 094200 | 4801033565 | 4795 | 4800 | 4830 | 4770 | 82714 |
| 698 | 20241118 | 094100 | 4403880495 | 4800 | 4620 | 4870 | 4620 | 239144 |
| 699 | 20241118 | 094000 | 3262939265 | 4620 | 4595 | 4620 | 4580 | 42767 |
| 700 | 20241118 | 093900 | 3065862820 | 4605 | 4610 | 4610 | 4595 | 11592 |
| 701 | 20241118 | 093800 | 3012516130 | 4615 | 4610 | 4615 | 4595 | 12850 |
| 702 | 20241118 | 093700 | 2953291875 | 4605 | 4600 | 4610 | 4570 | 17380 |
| 703 | 20241118 | 093600 | 2873475615 | 4580 | 4565 | 4595 | 4560 | 7565 |
| 704 | 20241118 | 093500 | 2838861880 | 4565 | 4580 | 4580 | 4550 | 11796 |
| 705 | 20241118 | 093400 | 2785015210 | 4580 | 4575 | 4585 | 4570 | 9396 |
| 706 | 20241118 | 093300 | 2741994455 | 4580 | 4605 | 4610 | 4575 | 32208 |
| 707 | 20241118 | 093200 | 2593982285 | 4610 | 4585 | 4610 | 4585 | 30338 |
| 708 | 20241118 | 093100 | 2454375485 | 4590 | 4560 | 4590 | 4560 | 7837 |
| 709 | 20241118 | 093000 | 2418539320 | 4565 | 4565 | 4565 | 4550 | 15347 |
| 710 | 20241118 | 092900 | 2348574980 | 4560 | 4585 | 4585 | 4555 | 21406 |
| 711 | 20241118 | 092800 | 2250864275 | 4585 | 4560 | 4585 | 4540 | 18600 |
| 712 | 20241118 | 092700 | 2166066390 | 4570 | 4625 | 4630 | 4550 | 34975 |
| 713 | 20241118 | 092600 | 2005574905 | 4625 | 4545 | 4660 | 4535 | 57088 |
| 714 | 20241118 | 092500 | 1742598155 | 4545 | 4485 | 4555 | 4485 | 12765 |
| 715 | 20241118 | 092400 | 1684820690 | 4480 | 4505 | 4510 | 4480 | 14535 |
| 716 | 20241118 | 092300 | 1619507990 | 4505 | 4500 | 4510 | 4495 | 3476 |
| 717 | 20241118 | 092200 | 1603856105 | 4500 | 4490 | 4500 | 4485 | 4122 |
| 718 | 20241118 | 092100 | 1585347310 | 4490 | 4515 | 4530 | 4485 | 19697 |
| 719 | 20241118 | 092000 | 1496529270 | 4525 | 4525 | 4535 | 4505 | 8140 |
| 720 | 20241118 | 091900 | 1459758255 | 4525 | 4520 | 4535 | 4505 | 13662 |
| 721 | 20241118 | 091800 | 1398044885 | 4520 | 4525 | 4540 | 4510 | 23124 |
| 722 | 20241118 | 091700 | 1293350250 | 4500 | 4440 | 4525 | 4440 | 21612 |
| 723 | 20241118 | 091600 | 1196484910 | 4450 | 4385 | 4450 | 4380 | 14585 |
| 724 | 20241118 | 091500 | 1131905590 | 4380 | 4400 | 4410 | 4380 | 10071 |
| 725 | 20241118 | 091400 | 1087631310 | 4395 | 4385 | 4395 | 4380 | 10645 |
| 726 | 20241118 | 091300 | 1040992000 | 4380 | 4415 | 4415 | 4380 | 27290 |
| 727 | 20241118 | 091200 | 920943295 | 4430 | 4450 | 4465 | 4410 | 7082 |
| 728 | 20241118 | 091100 | 889650910 | 4465 | 4425 | 4465 | 4415 | 10321 |
| 729 | 20241118 | 091000 | 843892210 | 4425 | 4435 | 4440 | 4415 | 5726 |
| 730 | 20241118 | 090900 | 818580405 | 4435 | 4430 | 4445 | 4425 | 4330 |
| 731 | 20241118 | 090800 | 799399435 | 4420 | 4405 | 4450 | 4405 | 5601 |
| 732 | 20241118 | 090700 | 774606705 | 4405 | 4420 | 4425 | 4400 | 15598 |
| 733 | 20241118 | 090600 | 705810745 | 4430 | 4425 | 4445 | 4405 | 9680 |
| 734 | 20241118 | 090500 | 662954715 | 4420 | 4410 | 4430 | 4400 | 7029 |
| 735 | 20241118 | 090400 | 631931680 | 4415 | 4420 | 4420 | 4360 | 18089 |
| 736 | 20241118 | 090300 | 552439845 | 4440 | 4440 | 4490 | 4415 | 16574 |
| 737 | 20241118 | 090200 | 478846005 | 4435 | 4400 | 4495 | 4380 | 24372 |
| 738 | 20241118 | 090100 | 371249215 | 4380 | 4400 | 4400 | 4350 | 38034 |
| 739 | 20241118 | 090000 | 205069150 | 4400 | 4460 | 4475 | 4395 | 43370 |