36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 3 | 20241119 | 211200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20241119 | 211100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20241119 | 211000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20241119 | 210900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20241119 | 210800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20241119 | 210700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20241119 | 210600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20241119 | 210500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20241119 | 210400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20241119 | 210300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20241119 | 210200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20241119 | 210100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20241119 | 210000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20241119 | 205900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20241119 | 205800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20241119 | 205700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20241119 | 205600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20241119 | 205500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20241119 | 205400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20241119 | 205300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20241119 | 205200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20241119 | 205100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20241119 | 205000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20241119 | 204900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20241119 | 204800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20241119 | 204700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20241119 | 204600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20241119 | 204500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20241119 | 204400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20241119 | 204300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 33 | 20241119 | 204200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20241119 | 204100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20241119 | 204000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20241119 | 203900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20241119 | 203800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20241119 | 203700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20241119 | 203600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20241119 | 203500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20241119 | 203400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20241119 | 203300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20241119 | 203200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20241119 | 203100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20241119 | 203000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20241119 | 202900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20241119 | 202800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20241119 | 202700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20241119 | 202600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20241119 | 202500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20241119 | 202400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20241119 | 202300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20241119 | 202200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20241119 | 202100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20241119 | 202000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20241119 | 201900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20241119 | 201800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20241119 | 201700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20241119 | 201600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20241119 | 201500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20241119 | 201400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20241119 | 201300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 63 | 20241119 | 201200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20241119 | 201100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20241119 | 201000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20241119 | 200900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20241119 | 200800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20241119 | 200700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20241119 | 200600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20241119 | 200500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20241119 | 200400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20241119 | 200300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20241119 | 200200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20241119 | 200100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20241119 | 200000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20241119 | 195900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20241119 | 195800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20241119 | 195700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20241119 | 195600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20241119 | 195500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20241119 | 195400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20241119 | 195300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20241119 | 195200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20241119 | 195100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20241119 | 195000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20241119 | 194900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20241119 | 194800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20241119 | 194700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20241119 | 194600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20241119 | 194500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20241119 | 194400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20241119 | 194300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 93 | 20241119 | 194200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20241119 | 194100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20241119 | 194000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20241119 | 193900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20241119 | 193800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20241119 | 193700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20241119 | 193600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20241119 | 193500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20241119 | 193400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20241119 | 193300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20241119 | 193200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20241119 | 193100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20241119 | 193000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20241119 | 192900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20241119 | 192800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20241119 | 192700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20241119 | 192600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20241119 | 192500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20241119 | 192400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20241119 | 192300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20241119 | 192200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20241119 | 192100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20241119 | 192000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20241119 | 191900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20241119 | 191800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20241119 | 191700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20241119 | 191600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20241119 | 191500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20241119 | 191400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20241119 | 191300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 123 | 20241119 | 191200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20241119 | 191100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20241119 | 191000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20241119 | 190900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20241119 | 190800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20241119 | 190700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20241119 | 190600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20241119 | 190500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20241119 | 190400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20241119 | 190300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20241119 | 190200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20241119 | 190100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20241119 | 190000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20241119 | 185900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20241119 | 185800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20241119 | 185700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20241119 | 185600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20241119 | 185500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20241119 | 185400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20241119 | 185300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20241119 | 185200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20241119 | 185100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20241119 | 185000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20241119 | 184900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20241119 | 184800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20241119 | 184700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20241119 | 184600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20241119 | 184500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20241119 | 184400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20241119 | 184300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 153 | 20241119 | 184200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20241119 | 184100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20241119 | 184000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20241119 | 183900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20241119 | 183800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20241119 | 183700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20241119 | 183600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20241119 | 183500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20241119 | 183400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20241119 | 183300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20241119 | 183200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20241119 | 183100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20241119 | 183000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20241119 | 182900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20241119 | 182800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20241119 | 182700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20241119 | 182600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20241119 | 182500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20241119 | 182400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20241119 | 182300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20241119 | 182200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20241119 | 182100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20241119 | 182000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20241119 | 181900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20241119 | 181800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20241119 | 181700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20241119 | 181600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20241119 | 181500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20241119 | 181400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20241119 | 181300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 183 | 20241119 | 181200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20241119 | 181100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20241119 | 181000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20241119 | 180900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20241119 | 180800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20241119 | 180700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20241119 | 180600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20241119 | 180500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20241119 | 180400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20241119 | 180300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20241119 | 180200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20241119 | 180100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20241119 | 180000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20241119 | 175900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20241119 | 175800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20241119 | 175700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20241119 | 175600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20241119 | 175500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20241119 | 175400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20241119 | 175300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20241119 | 175200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20241119 | 175100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20241119 | 175000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20241119 | 174900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20241119 | 174800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20241119 | 174700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20241119 | 174600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20241119 | 174500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20241119 | 174400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20241119 | 174300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 213 | 20241119 | 174200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20241119 | 174100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20241119 | 174000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20241119 | 173900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20241119 | 173800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20241119 | 173700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20241119 | 173600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20241119 | 173500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20241119 | 173400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20241119 | 173300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20241119 | 173200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20241119 | 173100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20241119 | 173000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20241119 | 172900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20241119 | 172800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20241119 | 172700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20241119 | 172600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20241119 | 172500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20241119 | 172400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20241119 | 172300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20241119 | 172200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20241119 | 172100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20241119 | 172000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20241119 | 171900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20241119 | 171800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20241119 | 171700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20241119 | 171600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20241119 | 171500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20241119 | 171400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20241119 | 171300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 243 | 20241119 | 171200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20241119 | 171100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20241119 | 171000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20241119 | 170900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20241119 | 170800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20241119 | 170700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20241119 | 170600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20241119 | 170500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20241119 | 170400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20241119 | 170300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20241119 | 170200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20241119 | 170100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20241119 | 170000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20241119 | 165900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20241119 | 165800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20241119 | 165700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20241119 | 165600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20241119 | 165500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20241119 | 165400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20241119 | 165300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20241119 | 165200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20241119 | 165100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20241119 | 165000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20241119 | 164900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20241119 | 164800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20241119 | 164700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20241119 | 164600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20241119 | 164500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20241119 | 164400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20241119 | 164300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 273 | 20241119 | 164200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20241119 | 164100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20241119 | 164000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20241119 | 163900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20241119 | 163800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20241119 | 163700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20241119 | 163600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20241119 | 163500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20241119 | 163400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20241119 | 163300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20241119 | 163200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20241119 | 163100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20241119 | 163000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20241119 | 162900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20241119 | 162800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20241119 | 162700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20241119 | 162600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20241119 | 162500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20241119 | 162400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20241119 | 162300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20241119 | 162200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20241119 | 162100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20241119 | 162000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20241119 | 161900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20241119 | 161800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20241119 | 161700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20241119 | 161600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20241119 | 161500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20241119 | 161400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20241119 | 161300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 303 | 20241119 | 161200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20241119 | 161100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20241119 | 161000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20241119 | 160900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20241119 | 160800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20241119 | 160700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20241119 | 160600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20241119 | 160500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20241119 | 160400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20241119 | 160300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20241119 | 160200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20241119 | 160100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20241119 | 160000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20241119 | 155900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20241119 | 155800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20241119 | 155700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20241119 | 155600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20241119 | 155500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20241119 | 155400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20241119 | 155300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20241119 | 155200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20241119 | 155100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20241119 | 155000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20241119 | 154900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20241119 | 154800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20241119 | 154700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20241119 | 154600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20241119 | 154500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20241119 | 154400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20241119 | 154300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 333 | 20241119 | 154200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20241119 | 154100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20241119 | 154000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20241119 | 153900 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20241119 | 153800 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20241119 | 153700 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20241119 | 153600 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20241119 | 153500 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20241119 | 153400 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20241119 | 153300 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20241119 | 153200 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20241119 | 153100 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20241119 | 153000 | 8981683095 | 4680 | 4680 | 4680 | 4680 | 18991 |
| 346 | 20241119 | 152900 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20241119 | 152800 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20241119 | 152700 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20241119 | 152600 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 350 | 20241119 | 152500 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20241119 | 152400 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20241119 | 152300 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 353 | 20241119 | 152200 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20241119 | 152100 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20241119 | 152000 | 8892805215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20241119 | 151900 | 8892805215 | 4690 | 4705 | 4705 | 4690 | 21202 |
| 357 | 20241119 | 151800 | 8793165805 | 4705 | 4705 | 4710 | 4700 | 7684 |
| 358 | 20241119 | 151700 | 8757030635 | 4705 | 4705 | 4705 | 4700 | 5177 |
| 359 | 20241119 | 151600 | 8732686890 | 4705 | 4710 | 4715 | 4705 | 4533 |
| 360 | 20241119 | 151500 | 8711353355 | 4715 | 4720 | 4720 | 4710 | 9065 |
| 361 | 20241119 | 151400 | 8668592350 | 4725 | 4730 | 4730 | 4720 | 3104 |
| 362 | 20241119 | 151300 | 8653928615 | 4730 | 4735 | 4740 | 4730 | 3395 |
| 363 | 20241119 | 151200 | 8637867850 | 4740 | 4735 | 4740 | 4730 | 1345 |
| 364 | 20241119 | 151100 | 8631499205 | 4740 | 4725 | 4740 | 4725 | 1119 |
| 365 | 20241119 | 151000 | 8626203005 | 4740 | 4750 | 4750 | 4725 | 2751 |
| 366 | 20241119 | 150900 | 8613188225 | 4745 | 4745 | 4750 | 4740 | 4184 |
| 367 | 20241119 | 150800 | 8593351370 | 4745 | 4750 | 4750 | 4745 | 1953 |
| 368 | 20241119 | 150700 | 8584076450 | 4755 | 4755 | 4760 | 4750 | 2538 |
| 369 | 20241119 | 150600 | 8572015940 | 4765 | 4740 | 4765 | 4740 | 5934 |
| 370 | 20241119 | 150500 | 8543839695 | 4740 | 4735 | 4740 | 4730 | 3572 |
| 371 | 20241119 | 150400 | 8526918240 | 4740 | 4720 | 4740 | 4720 | 3993 |
| 372 | 20241119 | 150300 | 8508028010 | 4720 | 4725 | 4725 | 4720 | 1327 |
| 373 | 20241119 | 150200 | 8501762580 | 4725 | 4735 | 4735 | 4725 | 3966 |
| 374 | 20241119 | 150100 | 8483009260 | 4735 | 4735 | 4740 | 4735 | 1084 |
| 375 | 20241119 | 150000 | 8477876400 | 4735 | 4735 | 4740 | 4735 | 603 |
| 376 | 20241119 | 145900 | 8475020845 | 4735 | 4735 | 4735 | 4735 | 1846 |
| 377 | 20241119 | 145800 | 8466280035 | 4730 | 4725 | 4730 | 4725 | 1192 |
| 378 | 20241119 | 145700 | 8460642870 | 4730 | 4725 | 4730 | 4725 | 1227 |
| 379 | 20241119 | 145600 | 8454839315 | 4730 | 4720 | 4730 | 4720 | 4796 |
| 380 | 20241119 | 145500 | 8432174780 | 4715 | 4715 | 4715 | 4710 | 242 |
| 381 | 20241119 | 145400 | 8431033875 | 4710 | 4705 | 4715 | 4700 | 4648 |
| 382 | 20241119 | 145300 | 8409170600 | 4705 | 4715 | 4715 | 4705 | 4812 |
| 383 | 20241119 | 145200 | 8386518505 | 4710 | 4715 | 4715 | 4710 | 1551 |
| 384 | 20241119 | 145100 | 8379210450 | 4715 | 4715 | 4725 | 4715 | 1094 |
| 385 | 20241119 | 145000 | 8374051730 | 4715 | 4720 | 4725 | 4715 | 3674 |
| 386 | 20241119 | 144900 | 8356718450 | 4720 | 4710 | 4720 | 4710 | 803 |
| 387 | 20241119 | 144800 | 8352929595 | 4705 | 4705 | 4710 | 4705 | 5126 |
| 388 | 20241119 | 144700 | 8328793485 | 4705 | 4700 | 4710 | 4700 | 6488 |
| 389 | 20241119 | 144600 | 8298260320 | 4705 | 4715 | 4715 | 4705 | 11544 |
| 390 | 20241119 | 144500 | 8243908920 | 4715 | 4725 | 4725 | 4715 | 9329 |
| 391 | 20241119 | 144400 | 8199880660 | 4725 | 4725 | 4730 | 4725 | 2691 |
| 392 | 20241119 | 144300 | 8187164405 | 4730 | 4730 | 4730 | 4725 | 4210 |
| 393 | 20241119 | 144200 | 8167264575 | 4730 | 4740 | 4740 | 4730 | 2216 |
| 394 | 20241119 | 144100 | 8156782785 | 4735 | 4740 | 4740 | 4735 | 3559 |
| 395 | 20241119 | 144000 | 8139927045 | 4740 | 4740 | 4745 | 4735 | 1318 |
| 396 | 20241119 | 143900 | 8133679720 | 4740 | 4735 | 4740 | 4730 | 1885 |
| 397 | 20241119 | 143800 | 8124755735 | 4735 | 4725 | 4735 | 4725 | 504 |
| 398 | 20241119 | 143700 | 8122370120 | 4735 | 4725 | 4735 | 4725 | 555 |
| 399 | 20241119 | 143600 | 8119746880 | 4740 | 4725 | 4745 | 4720 | 5101 |
| 400 | 20241119 | 143500 | 8095649085 | 4720 | 4730 | 4730 | 4720 | 1384 |
| 401 | 20241119 | 143400 | 8089111285 | 4725 | 4725 | 4735 | 4720 | 2393 |
| 402 | 20241119 | 143300 | 8077798845 | 4720 | 4735 | 4735 | 4720 | 3232 |
| 403 | 20241119 | 143200 | 8062529080 | 4735 | 4735 | 4740 | 4730 | 1353 |
| 404 | 20241119 | 143100 | 8056127645 | 4740 | 4740 | 4740 | 4740 | 529 |
| 405 | 20241119 | 143000 | 8053620185 | 4740 | 4745 | 4750 | 4725 | 604 |
| 406 | 20241119 | 142900 | 8050764215 | 4720 | 4725 | 4750 | 4720 | 1961 |
| 407 | 20241119 | 142800 | 8041485875 | 4725 | 4730 | 4750 | 4720 | 23783 |
| 408 | 20241119 | 142700 | 7929169235 | 4730 | 4725 | 4735 | 4720 | 807 |
| 409 | 20241119 | 142600 | 7925356080 | 4725 | 4725 | 4735 | 4720 | 3621 |
| 410 | 20241119 | 142500 | 7908245145 | 4730 | 4735 | 4740 | 4725 | 3499 |
| 411 | 20241119 | 142400 | 7891693280 | 4735 | 4735 | 4740 | 4730 | 1897 |
| 412 | 20241119 | 142300 | 7882714335 | 4740 | 4740 | 4740 | 4735 | 1019 |
| 413 | 20241119 | 142200 | 7877889300 | 4740 | 4730 | 4740 | 4725 | 3111 |
| 414 | 20241119 | 142100 | 7863169990 | 4735 | 4735 | 4740 | 4730 | 4273 |
| 415 | 20241119 | 142000 | 7842951260 | 4730 | 4735 | 4740 | 4730 | 2555 |
| 416 | 20241119 | 141900 | 7830851445 | 4740 | 4740 | 4740 | 4740 | 716 |
| 417 | 20241119 | 141800 | 7827457605 | 4735 | 4750 | 4750 | 4735 | 346 |
| 418 | 20241119 | 141700 | 7825817405 | 4750 | 4750 | 4755 | 4740 | 2751 |
| 419 | 20241119 | 141600 | 7812759020 | 4745 | 4750 | 4755 | 4745 | 969 |
| 420 | 20241119 | 141500 | 7808158295 | 4750 | 4750 | 4755 | 4750 | 368 |
| 421 | 20241119 | 141400 | 7806410280 | 4755 | 4755 | 4755 | 4745 | 1252 |
| 422 | 20241119 | 141300 | 7800464090 | 4745 | 4745 | 4755 | 4730 | 7126 |
| 423 | 20241119 | 141200 | 7766703695 | 4745 | 4740 | 4745 | 4735 | 8038 |
| 424 | 20241119 | 141100 | 7728631415 | 4740 | 4745 | 4755 | 4740 | 3472 |
| 425 | 20241119 | 141000 | 7712165740 | 4745 | 4745 | 4750 | 4745 | 1774 |
| 426 | 20241119 | 140900 | 7703743995 | 4745 | 4755 | 4765 | 4745 | 593 |
| 427 | 20241119 | 140800 | 7700927620 | 4765 | 4750 | 4765 | 4740 | 9652 |
| 428 | 20241119 | 140700 | 7655152665 | 4750 | 4755 | 4775 | 4750 | 11840 |
| 429 | 20241119 | 140600 | 7598898815 | 4755 | 4770 | 4775 | 4755 | 6675 |
| 430 | 20241119 | 140500 | 7567126865 | 4760 | 4770 | 4775 | 4760 | 377 |
| 431 | 20241119 | 140400 | 7565328835 | 4770 | 4760 | 4770 | 4755 | 2720 |
| 432 | 20241119 | 140300 | 7552389455 | 4770 | 4755 | 4770 | 4755 | 1279 |
| 433 | 20241119 | 140200 | 7546301320 | 4760 | 4760 | 4760 | 4750 | 1559 |
| 434 | 20241119 | 140100 | 7538891960 | 4760 | 4780 | 4780 | 4755 | 13989 |
| 435 | 20241119 | 140000 | 7472306200 | 4780 | 4775 | 4780 | 4765 | 6827 |
| 436 | 20241119 | 135900 | 7439751885 | 4770 | 4770 | 4770 | 4770 | 796 |
| 437 | 20241119 | 135800 | 7435954965 | 4770 | 4770 | 4770 | 4765 | 1061 |
| 438 | 20241119 | 135700 | 7430894000 | 4785 | 4780 | 4785 | 4765 | 3436 |
| 439 | 20241119 | 135600 | 7414492895 | 4780 | 4795 | 4795 | 4780 | 939 |
| 440 | 20241119 | 135500 | 7410004245 | 4800 | 4800 | 4800 | 4780 | 283 |
| 441 | 20241119 | 135400 | 7408646445 | 4800 | 4795 | 4800 | 4795 | 951 |
| 442 | 20241119 | 135300 | 7404085725 | 4780 | 4780 | 4790 | 4775 | 3200 |
| 443 | 20241119 | 135200 | 7388767530 | 4780 | 4780 | 4785 | 4775 | 1348 |
| 444 | 20241119 | 135100 | 7382329750 | 4780 | 4780 | 4785 | 4765 | 344 |
| 445 | 20241119 | 135000 | 7380686805 | 4785 | 4790 | 4790 | 4785 | 25 |
| 446 | 20241119 | 134900 | 7380567175 | 4765 | 4790 | 4790 | 4765 | 3235 |
| 447 | 20241119 | 134800 | 7365125635 | 4785 | 4785 | 4790 | 4785 | 102 |
| 448 | 20241119 | 134700 | 7364637560 | 4770 | 4775 | 4790 | 4770 | 3813 |
| 449 | 20241119 | 134600 | 7346421680 | 4775 | 4780 | 4785 | 4765 | 3209 |
| 450 | 20241119 | 134500 | 7331124935 | 4775 | 4795 | 4795 | 4770 | 2124 |
| 451 | 20241119 | 134400 | 7320980600 | 4770 | 4785 | 4790 | 4765 | 8134 |
| 452 | 20241119 | 134300 | 7282144850 | 4785 | 4780 | 4785 | 4780 | 237 |
| 453 | 20241119 | 134200 | 7281011475 | 4785 | 4775 | 4785 | 4775 | 1757 |
| 454 | 20241119 | 134100 | 7272620295 | 4775 | 4775 | 4775 | 4775 | 3539 |
| 455 | 20241119 | 134000 | 7255721570 | 4775 | 4770 | 4775 | 4770 | 1028 |
| 456 | 20241119 | 133900 | 7250817695 | 4770 | 4780 | 4780 | 4765 | 3896 |
| 457 | 20241119 | 133800 | 7232221325 | 4775 | 4795 | 4795 | 4775 | 1047 |
| 458 | 20241119 | 133700 | 7227220645 | 4775 | 4780 | 4795 | 4775 | 892 |
| 459 | 20241119 | 133600 | 7222956790 | 4780 | 4765 | 4780 | 4760 | 6040 |
| 460 | 20241119 | 133500 | 7194163880 | 4770 | 4765 | 4775 | 4765 | 4535 |
| 461 | 20241119 | 133400 | 7172554260 | 4765 | 4775 | 4780 | 4765 | 6882 |
| 462 | 20241119 | 133300 | 7139733205 | 4775 | 4775 | 4780 | 4770 | 2396 |
| 463 | 20241119 | 133200 | 7128295795 | 4775 | 4790 | 4790 | 4775 | 10183 |
| 464 | 20241119 | 133100 | 7079633605 | 4785 | 4785 | 4790 | 4780 | 1974 |
| 465 | 20241119 | 133000 | 7070187980 | 4785 | 4785 | 4785 | 4785 | 4395 |
| 466 | 20241119 | 132900 | 7049157905 | 4790 | 4790 | 4795 | 4790 | 3926 |
| 467 | 20241119 | 132800 | 7030352115 | 4795 | 4795 | 4795 | 4790 | 1255 |
| 468 | 20241119 | 132700 | 7024336275 | 4790 | 4795 | 4795 | 4790 | 947 |
| 469 | 20241119 | 132600 | 7019795790 | 4795 | 4800 | 4800 | 4795 | 4782 |
| 470 | 20241119 | 132500 | 6996865600 | 4795 | 4800 | 4810 | 4795 | 1734 |
| 471 | 20241119 | 132400 | 6988538135 | 4800 | 4795 | 4800 | 4795 | 2437 |
| 472 | 20241119 | 132300 | 6976843215 | 4795 | 4805 | 4805 | 4795 | 3150 |
| 473 | 20241119 | 132200 | 6961723180 | 4805 | 4810 | 4810 | 4800 | 234 |
| 474 | 20241119 | 132100 | 6960598885 | 4805 | 4810 | 4810 | 4800 | 194 |
| 475 | 20241119 | 132000 | 6959667110 | 4810 | 4800 | 4810 | 4800 | 770 |
| 476 | 20241119 | 131900 | 6955970085 | 4800 | 4800 | 4805 | 4800 | 305 |
| 477 | 20241119 | 131800 | 6954505440 | 4800 | 4800 | 4800 | 4795 | 854 |
| 478 | 20241119 | 131700 | 6950410390 | 4800 | 4800 | 4800 | 4800 | 248 |
| 479 | 20241119 | 131600 | 6949219990 | 4805 | 4795 | 4805 | 4795 | 1780 |
| 480 | 20241119 | 131500 | 6940667840 | 4800 | 4800 | 4815 | 4795 | 222 |
| 481 | 20241119 | 131400 | 6939602695 | 4820 | 4800 | 4820 | 4800 | 1272 |
| 482 | 20241119 | 131300 | 6933484035 | 4800 | 4800 | 4805 | 4800 | 196 |
| 483 | 20241119 | 131200 | 6932543185 | 4805 | 4805 | 4815 | 4805 | 3213 |
| 484 | 20241119 | 131100 | 6917094690 | 4805 | 4795 | 4805 | 4795 | 585 |
| 485 | 20241119 | 131000 | 6914287105 | 4790 | 4790 | 4795 | 4790 | 3968 |
| 486 | 20241119 | 130900 | 6895275950 | 4790 | 4790 | 4790 | 4785 | 5676 |
| 487 | 20241119 | 130800 | 6868088405 | 4790 | 4805 | 4805 | 4790 | 1976 |
| 488 | 20241119 | 130700 | 6858609135 | 4800 | 4805 | 4805 | 4795 | 4091 |
| 489 | 20241119 | 130600 | 6838974460 | 4800 | 4810 | 4810 | 4800 | 1343 |
| 490 | 20241119 | 130500 | 6832516440 | 4810 | 4805 | 4810 | 4805 | 1481 |
| 491 | 20241119 | 130400 | 6825395235 | 4805 | 4815 | 4815 | 4805 | 1507 |
| 492 | 20241119 | 130300 | 6818144130 | 4820 | 4820 | 4820 | 4805 | 1708 |
| 493 | 20241119 | 130200 | 6809922300 | 4820 | 4820 | 4820 | 4815 | 3175 |
| 494 | 20241119 | 130100 | 6794623880 | 4820 | 4825 | 4825 | 4820 | 315 |
| 495 | 20241119 | 130000 | 6793104045 | 4830 | 4815 | 4830 | 4815 | 1034 |
| 496 | 20241119 | 125900 | 6788117615 | 4815 | 4815 | 4815 | 4800 | 1879 |
| 497 | 20241119 | 125800 | 6779076460 | 4815 | 4825 | 4825 | 4810 | 2668 |
| 498 | 20241119 | 125700 | 6766219995 | 4825 | 4825 | 4830 | 4825 | 503 |
| 499 | 20241119 | 125600 | 6763793015 | 4825 | 4830 | 4835 | 4825 | 1588 |
| 500 | 20241119 | 125500 | 6756123005 | 4835 | 4835 | 4835 | 4835 | 512 |
| 501 | 20241119 | 125400 | 6753647485 | 4835 | 4835 | 4835 | 4830 | 595 |
| 502 | 20241119 | 125300 | 6750773190 | 4825 | 4820 | 4830 | 4820 | 1836 |
| 503 | 20241119 | 125200 | 6741914420 | 4825 | 4810 | 4825 | 4795 | 1734 |
| 504 | 20241119 | 125100 | 6733580115 | 4810 | 4805 | 4810 | 4800 | 610 |
| 505 | 20241119 | 125000 | 6730650955 | 4800 | 4800 | 4810 | 4800 | 861 |
| 506 | 20241119 | 124900 | 6726517800 | 4805 | 4805 | 4810 | 4805 | 568 |
| 507 | 20241119 | 124800 | 6723788545 | 4805 | 4810 | 4810 | 4805 | 1595 |
| 508 | 20241119 | 124700 | 6716119570 | 4815 | 4810 | 4815 | 4810 | 1291 |
| 509 | 20241119 | 124600 | 6709909530 | 4815 | 4805 | 4815 | 4800 | 1881 |
| 510 | 20241119 | 124500 | 6700871350 | 4805 | 4815 | 4815 | 4805 | 623 |
| 511 | 20241119 | 124400 | 6697876605 | 4825 | 4810 | 4825 | 4805 | 432 |
| 512 | 20241119 | 124300 | 6695795715 | 4810 | 4800 | 4815 | 4800 | 23 |
| 513 | 20241119 | 124200 | 6695685035 | 4820 | 4820 | 4820 | 4800 | 2890 |
| 514 | 20241119 | 124100 | 6681769475 | 4810 | 4805 | 4810 | 4805 | 117 |
| 515 | 20241119 | 124000 | 6681206790 | 4805 | 4800 | 4805 | 4800 | 390 |
| 516 | 20241119 | 123900 | 6679333785 | 4795 | 4795 | 4800 | 4795 | 1121 |
| 517 | 20241119 | 123800 | 6673958340 | 4795 | 4800 | 4800 | 4795 | 1778 |
| 518 | 20241119 | 123700 | 6665432545 | 4800 | 4790 | 4800 | 4790 | 44 |
| 519 | 20241119 | 123600 | 6665221385 | 4790 | 4790 | 4795 | 4790 | 1961 |
| 520 | 20241119 | 123500 | 6655825415 | 4790 | 4805 | 4805 | 4790 | 28914 |
| 521 | 20241119 | 123400 | 6517063975 | 4805 | 4815 | 4815 | 4805 | 263 |
| 522 | 20241119 | 123300 | 6515800230 | 4805 | 4810 | 4810 | 4805 | 729 |
| 523 | 20241119 | 123200 | 6512297210 | 4810 | 4820 | 4820 | 4805 | 3506 |
| 524 | 20241119 | 123100 | 6495431930 | 4820 | 4810 | 4820 | 4810 | 794 |
| 525 | 20241119 | 123000 | 6491612780 | 4810 | 4805 | 4810 | 4805 | 1451 |
| 526 | 20241119 | 122900 | 6484639695 | 4805 | 4810 | 4815 | 4805 | 4301 |
| 527 | 20241119 | 122800 | 6463962610 | 4810 | 4820 | 4820 | 4810 | 2779 |
| 528 | 20241119 | 122700 | 6450587445 | 4820 | 4810 | 4820 | 4810 | 237 |
| 529 | 20241119 | 122600 | 6449447405 | 4810 | 4820 | 4820 | 4810 | 1161 |
| 530 | 20241119 | 122500 | 6443852885 | 4820 | 4810 | 4825 | 4810 | 3942 |
| 531 | 20241119 | 122400 | 6424852280 | 4820 | 4810 | 4820 | 4810 | 1135 |
| 532 | 20241119 | 122300 | 6419391800 | 4815 | 4830 | 4830 | 4815 | 7559 |
| 533 | 20241119 | 122200 | 6382959555 | 4830 | 4830 | 4830 | 4830 | 1153 |
| 534 | 20241119 | 122100 | 6377390565 | 4830 | 4830 | 4830 | 4825 | 664 |
| 535 | 20241119 | 122000 | 6374183545 | 4825 | 4830 | 4835 | 4825 | 1285 |
| 536 | 20241119 | 121900 | 6367977620 | 4830 | 4825 | 4830 | 4825 | 1415 |
| 537 | 20241119 | 121800 | 6361149265 | 4820 | 4815 | 4820 | 4815 | 422 |
| 538 | 20241119 | 121700 | 6359115590 | 4815 | 4815 | 4825 | 4815 | 1793 |
| 539 | 20241119 | 121600 | 6350480900 | 4815 | 4815 | 4825 | 4815 | 763 |
| 540 | 20241119 | 121500 | 6346804820 | 4815 | 4850 | 4850 | 4815 | 25243 |
| 541 | 20241119 | 121400 | 6224910865 | 4835 | 4835 | 4835 | 4830 | 1476 |
| 542 | 20241119 | 121300 | 6217774415 | 4835 | 4835 | 4835 | 4830 | 539 |
| 543 | 20241119 | 121200 | 6215170800 | 4835 | 4835 | 4835 | 4830 | 503 |
| 544 | 20241119 | 121100 | 6212739675 | 4835 | 4840 | 4840 | 4835 | 1729 |
| 545 | 20241119 | 121000 | 6204379495 | 4840 | 4850 | 4850 | 4835 | 4868 |
| 546 | 20241119 | 120900 | 6180829905 | 4850 | 4850 | 4850 | 4840 | 2179 |
| 547 | 20241119 | 120800 | 6170282180 | 4850 | 4850 | 4850 | 4840 | 1088 |
| 548 | 20241119 | 120700 | 6165005590 | 4850 | 4840 | 4850 | 4840 | 1013 |
| 549 | 20241119 | 120600 | 6160095420 | 4840 | 4840 | 4840 | 4840 | 776 |
| 550 | 20241119 | 120500 | 6156339580 | 4850 | 4840 | 4850 | 4835 | 1307 |
| 551 | 20241119 | 120400 | 6150014960 | 4840 | 4840 | 4840 | 4835 | 541 |
| 552 | 20241119 | 120300 | 6147396525 | 4845 | 4845 | 4845 | 4840 | 237 |
| 553 | 20241119 | 120200 | 6146248290 | 4840 | 4850 | 4850 | 4840 | 507 |
| 554 | 20241119 | 120100 | 6143794390 | 4850 | 4835 | 4850 | 4835 | 167 |
| 555 | 20241119 | 120000 | 6142986580 | 4850 | 4845 | 4850 | 4830 | 2332 |
| 556 | 20241119 | 115900 | 6131704190 | 4840 | 4850 | 4850 | 4840 | 116 |
| 557 | 20241119 | 115800 | 6131141950 | 4845 | 4825 | 4850 | 4825 | 1149 |
| 558 | 20241119 | 115700 | 6125589970 | 4825 | 4840 | 4850 | 4825 | 2624 |
| 559 | 20241119 | 115600 | 6112913030 | 4835 | 4850 | 4850 | 4835 | 9983 |
| 560 | 20241119 | 115500 | 6064557340 | 4850 | 4855 | 4860 | 4850 | 1498 |
| 561 | 20241119 | 115400 | 6057284860 | 4855 | 4860 | 4860 | 4855 | 1107 |
| 562 | 20241119 | 115300 | 6051906890 | 4860 | 4860 | 4860 | 4860 | 399 |
| 563 | 20241119 | 115200 | 6049967750 | 4860 | 4850 | 4860 | 4845 | 2277 |
| 564 | 20241119 | 115100 | 6038917335 | 4855 | 4860 | 4860 | 4855 | 405 |
| 565 | 20241119 | 115000 | 6036951010 | 4855 | 4865 | 4865 | 4850 | 4903 |
| 566 | 20241119 | 114900 | 6013146280 | 4850 | 4850 | 4870 | 4850 | 5424 |
| 567 | 20241119 | 114800 | 5986801165 | 4860 | 4860 | 4860 | 4850 | 1728 |
| 568 | 20241119 | 114700 | 5978417495 | 4860 | 4860 | 4860 | 4850 | 2768 |
| 569 | 20241119 | 114600 | 5964980970 | 4860 | 4860 | 4860 | 4855 | 685 |
| 570 | 20241119 | 114500 | 5961652055 | 4860 | 4860 | 4860 | 4855 | 309 |
| 571 | 20241119 | 114400 | 5960151400 | 4860 | 4865 | 4865 | 4855 | 802 |
| 572 | 20241119 | 114300 | 5956253830 | 4865 | 4865 | 4865 | 4860 | 1740 |
| 573 | 20241119 | 114200 | 5947791315 | 4865 | 4860 | 4865 | 4855 | 568 |
| 574 | 20241119 | 114100 | 5945029140 | 4860 | 4860 | 4865 | 4855 | 5006 |
| 575 | 20241119 | 114000 | 5920705745 | 4870 | 4875 | 4880 | 4865 | 3756 |
| 576 | 20241119 | 113900 | 5902411870 | 4880 | 4880 | 4880 | 4870 | 2944 |
| 577 | 20241119 | 113800 | 5888060975 | 4875 | 4890 | 4890 | 4875 | 4328 |
| 578 | 20241119 | 113700 | 5866934625 | 4890 | 4860 | 4890 | 4860 | 8153 |
| 579 | 20241119 | 113600 | 5827195015 | 4855 | 4865 | 4865 | 4855 | 3886 |
| 580 | 20241119 | 113500 | 5808312335 | 4870 | 4870 | 4870 | 4860 | 1607 |
| 581 | 20241119 | 113400 | 5800487225 | 4870 | 4835 | 4870 | 4835 | 14194 |
| 582 | 20241119 | 113300 | 5731577245 | 4825 | 4840 | 4840 | 4825 | 2345 |
| 583 | 20241119 | 113200 | 5720237930 | 4840 | 4835 | 4845 | 4835 | 460 |
| 584 | 20241119 | 113100 | 5718012100 | 4845 | 4850 | 4850 | 4835 | 631 |
| 585 | 20241119 | 113000 | 5714956895 | 4850 | 4855 | 4855 | 4835 | 426 |
| 586 | 20241119 | 112900 | 5712890645 | 4855 | 4830 | 4855 | 4830 | 1511 |
| 587 | 20241119 | 112800 | 5705570765 | 4840 | 4855 | 4855 | 4830 | 7930 |
| 588 | 20241119 | 112700 | 5667141500 | 4855 | 4855 | 4855 | 4855 | 703 |
| 589 | 20241119 | 112600 | 5663728435 | 4860 | 4850 | 4860 | 4845 | 222 |
| 590 | 20241119 | 112500 | 5662652045 | 4855 | 4845 | 4855 | 4845 | 2525 |
| 591 | 20241119 | 112400 | 5650399940 | 4845 | 4845 | 4850 | 4845 | 173 |
| 592 | 20241119 | 112300 | 5649561710 | 4850 | 4845 | 4855 | 4840 | 2373 |
| 593 | 20241119 | 112200 | 5638058140 | 4840 | 4845 | 4845 | 4840 | 1024 |
| 594 | 20241119 | 112100 | 5633097135 | 4845 | 4845 | 4850 | 4845 | 1177 |
| 595 | 20241119 | 112000 | 5627389135 | 4850 | 4840 | 4850 | 4840 | 2965 |
| 596 | 20241119 | 111900 | 5613017220 | 4830 | 4830 | 4830 | 4830 | 2954 |
| 597 | 20241119 | 111800 | 5598749400 | 4820 | 4820 | 4830 | 4815 | 902 |
| 598 | 20241119 | 111700 | 5594403680 | 4820 | 4820 | 4830 | 4815 | 857 |
| 599 | 20241119 | 111600 | 5590274610 | 4820 | 4820 | 4825 | 4820 | 483 |
| 600 | 20241119 | 111500 | 5587946260 | 4820 | 4815 | 4820 | 4815 | 393 |
| 601 | 20241119 | 111400 | 5586053250 | 4815 | 4830 | 4830 | 4815 | 5218 |
| 602 | 20241119 | 111300 | 5560927030 | 4830 | 4835 | 4835 | 4830 | 575 |
| 603 | 20241119 | 111200 | 5558147425 | 4835 | 4830 | 4835 | 4820 | 2065 |
| 604 | 20241119 | 111100 | 5548173965 | 4830 | 4820 | 4830 | 4810 | 4001 |
| 605 | 20241119 | 111000 | 5528905845 | 4820 | 4810 | 4820 | 4810 | 2220 |
| 606 | 20241119 | 110900 | 5518220060 | 4805 | 4810 | 4815 | 4800 | 5396 |
| 607 | 20241119 | 110800 | 5492295675 | 4810 | 4805 | 4820 | 4805 | 7232 |
| 608 | 20241119 | 110700 | 5457494300 | 4810 | 4825 | 4830 | 4805 | 13985 |
| 609 | 20241119 | 110600 | 5390117060 | 4825 | 4830 | 4835 | 4825 | 4449 |
| 610 | 20241119 | 110500 | 5368638140 | 4835 | 4840 | 4840 | 4835 | 2570 |
| 611 | 20241119 | 110400 | 5356209505 | 4840 | 4850 | 4850 | 4835 | 1205 |
| 612 | 20241119 | 110300 | 5350377505 | 4850 | 4840 | 4850 | 4835 | 1463 |
| 613 | 20241119 | 110200 | 5343296530 | 4840 | 4840 | 4840 | 4840 | 363 |
| 614 | 20241119 | 110100 | 5341539610 | 4840 | 4835 | 4840 | 4835 | 513 |
| 615 | 20241119 | 110000 | 5339058205 | 4835 | 4850 | 4850 | 4835 | 159 |
| 616 | 20241119 | 105900 | 5338288185 | 4840 | 4835 | 4840 | 4835 | 4063 |
| 617 | 20241119 | 105800 | 5318630935 | 4835 | 4840 | 4840 | 4835 | 3546 |
| 618 | 20241119 | 105700 | 5301481570 | 4840 | 4850 | 4850 | 4840 | 922 |
| 619 | 20241119 | 105600 | 5297016610 | 4850 | 4860 | 4860 | 4845 | 928 |
| 620 | 20241119 | 105500 | 5292515995 | 4860 | 4855 | 4860 | 4850 | 1124 |
| 621 | 20241119 | 105400 | 5287056915 | 4850 | 4855 | 4855 | 4850 | 236 |
| 622 | 20241119 | 105300 | 5285911630 | 4860 | 4860 | 4865 | 4855 | 543 |
| 623 | 20241119 | 105200 | 5283272305 | 4855 | 4840 | 4860 | 4840 | 1021 |
| 624 | 20241119 | 105100 | 5278314025 | 4845 | 4855 | 4855 | 4840 | 1612 |
| 625 | 20241119 | 105000 | 5270488370 | 4855 | 4835 | 4855 | 4835 | 2445 |
| 626 | 20241119 | 104900 | 5258618980 | 4835 | 4830 | 4835 | 4830 | 235 |
| 627 | 20241119 | 104800 | 5257483875 | 4830 | 4845 | 4845 | 4825 | 4439 |
| 628 | 20241119 | 104700 | 5236002280 | 4850 | 4845 | 4855 | 4845 | 1425 |
| 629 | 20241119 | 104600 | 5229086565 | 4845 | 4840 | 4850 | 4835 | 1228 |
| 630 | 20241119 | 104500 | 5223143180 | 4835 | 4835 | 4840 | 4830 | 4048 |
| 631 | 20241119 | 104400 | 5203582390 | 4830 | 4835 | 4835 | 4830 | 1828 |
| 632 | 20241119 | 104300 | 5194746170 | 4835 | 4855 | 4855 | 4835 | 228 |
| 633 | 20241119 | 104200 | 5193640415 | 4855 | 4855 | 4855 | 4835 | 764 |
| 634 | 20241119 | 104100 | 5189938080 | 4855 | 4850 | 4855 | 4830 | 1942 |
| 635 | 20241119 | 104000 | 5180539375 | 4850 | 4840 | 4850 | 4830 | 672 |
| 636 | 20241119 | 103900 | 5177291870 | 4840 | 4840 | 4840 | 4825 | 6443 |
| 637 | 20241119 | 103800 | 5146136045 | 4835 | 4840 | 4845 | 4835 | 4980 |
| 638 | 20241119 | 103700 | 5122036505 | 4840 | 4835 | 4850 | 4835 | 6597 |
| 639 | 20241119 | 103600 | 5090084090 | 4835 | 4815 | 4835 | 4815 | 222 |
| 640 | 20241119 | 103500 | 5089013555 | 4815 | 4830 | 4830 | 4815 | 4950 |
| 641 | 20241119 | 103400 | 5065147525 | 4825 | 4845 | 4845 | 4825 | 6454 |
| 642 | 20241119 | 103300 | 5033930850 | 4845 | 4855 | 4860 | 4845 | 2622 |
| 643 | 20241119 | 103200 | 5021210340 | 4860 | 4860 | 4875 | 4855 | 3895 |
| 644 | 20241119 | 103100 | 5002289840 | 4860 | 4860 | 4865 | 4860 | 5202 |
| 645 | 20241119 | 103000 | 4977007785 | 4860 | 4870 | 4875 | 4860 | 2190 |
| 646 | 20241119 | 102900 | 4966356965 | 4870 | 4880 | 4885 | 4870 | 2699 |
| 647 | 20241119 | 102800 | 4953189495 | 4885 | 4885 | 4890 | 4880 | 3061 |
| 648 | 20241119 | 102700 | 4938228520 | 4885 | 4890 | 4900 | 4870 | 2498 |
| 649 | 20241119 | 102600 | 4926028970 | 4900 | 4900 | 4915 | 4895 | 16175 |
| 650 | 20241119 | 102500 | 4846670595 | 4900 | 4875 | 4900 | 4870 | 9560 |
| 651 | 20241119 | 102400 | 4799952225 | 4880 | 4890 | 4890 | 4860 | 3647 |
| 652 | 20241119 | 102300 | 4782148695 | 4890 | 4850 | 4890 | 4850 | 7902 |
| 653 | 20241119 | 102200 | 4743696550 | 4855 | 4855 | 4855 | 4850 | 2208 |
| 654 | 20241119 | 102100 | 4732979135 | 4855 | 4865 | 4865 | 4850 | 5334 |
| 655 | 20241119 | 102000 | 4707070555 | 4870 | 4875 | 4875 | 4855 | 7978 |
| 656 | 20241119 | 101900 | 4668229510 | 4875 | 4890 | 4890 | 4875 | 6749 |
| 657 | 20241119 | 101800 | 4635260355 | 4890 | 4865 | 4890 | 4860 | 33659 |
| 658 | 20241119 | 101700 | 4471184480 | 4865 | 4805 | 4865 | 4805 | 10711 |
| 659 | 20241119 | 101600 | 4419318780 | 4800 | 4820 | 4825 | 4800 | 655 |
| 660 | 20241119 | 101500 | 4416164820 | 4820 | 4795 | 4825 | 4775 | 1188 |
| 661 | 20241119 | 101400 | 4410456935 | 4775 | 4770 | 4805 | 4770 | 9241 |
| 662 | 20241119 | 101300 | 4366236130 | 4765 | 4770 | 4785 | 4765 | 10694 |
| 663 | 20241119 | 101200 | 4315237905 | 4775 | 4770 | 4775 | 4770 | 3252 |
| 664 | 20241119 | 101100 | 4299722270 | 4770 | 4790 | 4800 | 4770 | 13187 |
| 665 | 20241119 | 101000 | 4236662490 | 4795 | 4795 | 4800 | 4790 | 4139 |
| 666 | 20241119 | 100900 | 4216815745 | 4795 | 4785 | 4795 | 4785 | 423 |
| 667 | 20241119 | 100800 | 4214791255 | 4785 | 4785 | 4805 | 4785 | 8729 |
| 668 | 20241119 | 100700 | 4172961680 | 4790 | 4780 | 4790 | 4770 | 11566 |
| 669 | 20241119 | 100600 | 4117712110 | 4775 | 4775 | 4780 | 4775 | 3641 |
| 670 | 20241119 | 100500 | 4100320310 | 4775 | 4785 | 4790 | 4775 | 11705 |
| 671 | 20241119 | 100400 | 4044376595 | 4785 | 4790 | 4790 | 4785 | 3069 |
| 672 | 20241119 | 100300 | 4029690890 | 4790 | 4805 | 4805 | 4785 | 631 |
| 673 | 20241119 | 100200 | 4026665025 | 4785 | 4780 | 4805 | 4780 | 2717 |
| 674 | 20241119 | 100100 | 4013663395 | 4780 | 4780 | 4795 | 4780 | 3387 |
| 675 | 20241119 | 100000 | 3997463890 | 4780 | 4790 | 4790 | 4775 | 12197 |
| 676 | 20241119 | 095900 | 3939148940 | 4790 | 4790 | 4795 | 4785 | 10232 |
| 677 | 20241119 | 095800 | 3890140395 | 4790 | 4795 | 4800 | 4790 | 5872 |
| 678 | 20241119 | 095700 | 3861976990 | 4795 | 4800 | 4805 | 4795 | 2621 |
| 679 | 20241119 | 095600 | 3849400470 | 4800 | 4800 | 4805 | 4795 | 4044 |
| 680 | 20241119 | 095500 | 3829993030 | 4800 | 4805 | 4810 | 4800 | 2603 |
| 681 | 20241119 | 095400 | 3817493365 | 4805 | 4805 | 4815 | 4805 | 2094 |
| 682 | 20241119 | 095300 | 3807429280 | 4805 | 4820 | 4830 | 4800 | 2833 |
| 683 | 20241119 | 095200 | 3793805300 | 4815 | 4820 | 4835 | 4815 | 3682 |
| 684 | 20241119 | 095100 | 3776051010 | 4820 | 4820 | 4830 | 4815 | 2853 |
| 685 | 20241119 | 095000 | 3762293120 | 4810 | 4810 | 4815 | 4795 | 2112 |
| 686 | 20241119 | 094900 | 3752151555 | 4790 | 4800 | 4810 | 4790 | 3908 |
| 687 | 20241119 | 094800 | 3733409775 | 4795 | 4800 | 4815 | 4795 | 5210 |
| 688 | 20241119 | 094700 | 3708404905 | 4795 | 4790 | 4795 | 4785 | 3236 |
| 689 | 20241119 | 094600 | 3692899470 | 4785 | 4785 | 4785 | 4785 | 3028 |
| 690 | 20241119 | 094500 | 3678410490 | 4795 | 4780 | 4795 | 4780 | 1656 |
| 691 | 20241119 | 094400 | 3670482320 | 4780 | 4800 | 4800 | 4775 | 16205 |
| 692 | 20241119 | 094300 | 3593036015 | 4800 | 4790 | 4800 | 4780 | 22978 |
| 693 | 20241119 | 094200 | 3483088455 | 4790 | 4805 | 4810 | 4790 | 8495 |
| 694 | 20241119 | 094100 | 3442333370 | 4805 | 4815 | 4815 | 4805 | 5899 |
| 695 | 20241119 | 094000 | 3413964210 | 4810 | 4830 | 4830 | 4810 | 9877 |
| 696 | 20241119 | 093900 | 3366345330 | 4830 | 4835 | 4835 | 4825 | 13978 |
| 697 | 20241119 | 093800 | 3298837870 | 4825 | 4840 | 4840 | 4825 | 4992 |
| 698 | 20241119 | 093700 | 3274707665 | 4840 | 4820 | 4840 | 4820 | 4187 |
| 699 | 20241119 | 093600 | 3254495920 | 4825 | 4810 | 4825 | 4810 | 5245 |
| 700 | 20241119 | 093500 | 3229244250 | 4815 | 4805 | 4830 | 4800 | 16831 |
| 701 | 20241119 | 093400 | 3148288235 | 4830 | 4795 | 4830 | 4795 | 5409 |
| 702 | 20241119 | 093300 | 3122292765 | 4800 | 4795 | 4805 | 4795 | 6363 |
| 703 | 20241119 | 093200 | 3091761125 | 4800 | 4800 | 4800 | 4790 | 13772 |
| 704 | 20241119 | 093100 | 3025734605 | 4800 | 4795 | 4800 | 4785 | 12812 |
| 705 | 20241119 | 093000 | 2964327510 | 4795 | 4830 | 4830 | 4790 | 31997 |
| 706 | 20241119 | 092900 | 2810662060 | 4815 | 4810 | 4815 | 4805 | 12183 |
| 707 | 20241119 | 092800 | 2752044805 | 4815 | 4855 | 4855 | 4805 | 22226 |
| 708 | 20241119 | 092700 | 2644940570 | 4845 | 4830 | 4855 | 4820 | 15069 |
| 709 | 20241119 | 092600 | 2572125050 | 4825 | 4820 | 4835 | 4820 | 3732 |
| 710 | 20241119 | 092500 | 2554115120 | 4820 | 4855 | 4855 | 4820 | 10065 |
| 711 | 20241119 | 092400 | 2505481330 | 4855 | 4860 | 4860 | 4840 | 12554 |
| 712 | 20241119 | 092300 | 2444616045 | 4860 | 4870 | 4870 | 4840 | 17779 |
| 713 | 20241119 | 092200 | 2358355895 | 4870 | 4880 | 4880 | 4845 | 21431 |
| 714 | 20241119 | 092100 | 2254271080 | 4880 | 4920 | 4920 | 4880 | 16740 |
| 715 | 20241119 | 092000 | 2172263065 | 4915 | 4920 | 4930 | 4915 | 13712 |
| 716 | 20241119 | 091900 | 2104768190 | 4915 | 4935 | 4940 | 4905 | 13566 |
| 717 | 20241119 | 091800 | 2037960940 | 4935 | 4960 | 4965 | 4925 | 27598 |
| 718 | 20241119 | 091700 | 1901398225 | 4960 | 4940 | 4960 | 4935 | 27258 |
| 719 | 20241119 | 091600 | 1766483745 | 4935 | 4915 | 4935 | 4910 | 8278 |
| 720 | 20241119 | 091500 | 1725691980 | 4915 | 4890 | 4945 | 4890 | 28137 |
| 721 | 20241119 | 091400 | 1587089980 | 4890 | 4855 | 4910 | 4855 | 9308 |
| 722 | 20241119 | 091300 | 1541783850 | 4855 | 4880 | 4885 | 4855 | 16417 |
| 723 | 20241119 | 091200 | 1461752615 | 4885 | 4910 | 4915 | 4880 | 14615 |
| 724 | 20241119 | 091100 | 1390075890 | 4915 | 4930 | 4935 | 4905 | 28640 |
| 725 | 20241119 | 091000 | 1249301915 | 4930 | 4880 | 4940 | 4880 | 37659 |
| 726 | 20241119 | 090900 | 1064565495 | 4880 | 4880 | 4885 | 4855 | 8276 |
| 727 | 20241119 | 090800 | 1024188830 | 4880 | 4850 | 4880 | 4835 | 12331 |
| 728 | 20241119 | 090700 | 964235815 | 4850 | 4820 | 4850 | 4820 | 8312 |
| 729 | 20241119 | 090600 | 924124980 | 4840 | 4880 | 4895 | 4820 | 18828 |
| 730 | 20241119 | 090500 | 832796055 | 4880 | 4825 | 4905 | 4825 | 30961 |
| 731 | 20241119 | 090400 | 681789130 | 4830 | 4820 | 4830 | 4780 | 28872 |
| 732 | 20241119 | 090300 | 543182200 | 4795 | 4860 | 4860 | 4785 | 22485 |
| 733 | 20241119 | 090200 | 434900190 | 4855 | 4835 | 4860 | 4830 | 18320 |
| 734 | 20241119 | 090100 | 346139065 | 4845 | 4770 | 4845 | 4760 | 21594 |
| 735 | 20241119 | 090000 | 242358540 | 4770 | 4815 | 4815 | 4760 | 49407 |