37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 3 | 20241125 | 213300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20241125 | 213200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20241125 | 213100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20241125 | 213000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20241125 | 212900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20241125 | 212800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20241125 | 212700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20241125 | 212600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20241125 | 212500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20241125 | 212400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20241125 | 212300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20241125 | 212200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20241125 | 212100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20241125 | 212000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20241125 | 211900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20241125 | 211800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20241125 | 211700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20241125 | 211600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20241125 | 211500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20241125 | 211400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20241125 | 211300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20241125 | 211200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20241125 | 211100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20241125 | 211000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20241125 | 210900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20241125 | 210800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20241125 | 210700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20241125 | 210600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20241125 | 210500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20241125 | 210400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 33 | 20241125 | 210300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20241125 | 210200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20241125 | 210100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20241125 | 210000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20241125 | 205900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20241125 | 205800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20241125 | 205700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20241125 | 205600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20241125 | 205500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20241125 | 205400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20241125 | 205300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20241125 | 205200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20241125 | 205100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20241125 | 205000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20241125 | 204900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20241125 | 204800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20241125 | 204700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20241125 | 204600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20241125 | 204500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20241125 | 204400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20241125 | 204300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20241125 | 204200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20241125 | 204100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20241125 | 204000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20241125 | 203900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20241125 | 203800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20241125 | 203700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20241125 | 203600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20241125 | 203500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20241125 | 203400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 63 | 20241125 | 203300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20241125 | 203200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20241125 | 203100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20241125 | 203000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20241125 | 202900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20241125 | 202800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20241125 | 202700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20241125 | 202600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20241125 | 202500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20241125 | 202400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20241125 | 202300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20241125 | 202200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20241125 | 202100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20241125 | 202000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20241125 | 201900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20241125 | 201800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20241125 | 201700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20241125 | 201600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20241125 | 201500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20241125 | 201400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20241125 | 201300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20241125 | 201200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20241125 | 201100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20241125 | 201000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20241125 | 200900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20241125 | 200800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20241125 | 200700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20241125 | 200600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20241125 | 200500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20241125 | 200400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 93 | 20241125 | 200300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20241125 | 200200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20241125 | 200100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20241125 | 200000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20241125 | 195900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20241125 | 195800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20241125 | 195700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20241125 | 195600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20241125 | 195500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20241125 | 195400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20241125 | 195300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20241125 | 195200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20241125 | 195100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20241125 | 195000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20241125 | 194900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20241125 | 194800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20241125 | 194700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20241125 | 194600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20241125 | 194500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20241125 | 194400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20241125 | 194300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20241125 | 194200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20241125 | 194100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20241125 | 194000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20241125 | 193900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20241125 | 193800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20241125 | 193700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20241125 | 193600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20241125 | 193500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20241125 | 193400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 123 | 20241125 | 193300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20241125 | 193200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20241125 | 193100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20241125 | 193000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20241125 | 192900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20241125 | 192800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20241125 | 192700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20241125 | 192600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20241125 | 192500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20241125 | 192400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20241125 | 192300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20241125 | 192200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20241125 | 192100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20241125 | 192000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20241125 | 191900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20241125 | 191800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20241125 | 191700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20241125 | 191600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20241125 | 191500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20241125 | 191400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20241125 | 191300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20241125 | 191200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20241125 | 191100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20241125 | 191000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20241125 | 190900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20241125 | 190800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20241125 | 190700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20241125 | 190600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20241125 | 190500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20241125 | 190400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 153 | 20241125 | 190300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20241125 | 190200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20241125 | 190100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20241125 | 190000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20241125 | 185900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20241125 | 185800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20241125 | 185700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20241125 | 185600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20241125 | 185500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20241125 | 185400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20241125 | 185300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20241125 | 185200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20241125 | 185100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20241125 | 185000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20241125 | 184900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20241125 | 184800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20241125 | 184700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20241125 | 184600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20241125 | 184500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20241125 | 184400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20241125 | 184300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20241125 | 184200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20241125 | 184100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20241125 | 184000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20241125 | 183900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20241125 | 183800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20241125 | 183700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20241125 | 183600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20241125 | 183500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20241125 | 183400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 183 | 20241125 | 183300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20241125 | 183200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20241125 | 183100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20241125 | 183000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20241125 | 182900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20241125 | 182800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20241125 | 182700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20241125 | 182600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20241125 | 182500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20241125 | 182400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20241125 | 182300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20241125 | 182200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20241125 | 182100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20241125 | 182000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20241125 | 181900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20241125 | 181800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20241125 | 181700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20241125 | 181600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20241125 | 181500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20241125 | 181400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20241125 | 181300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20241125 | 181200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20241125 | 181100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20241125 | 181000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20241125 | 180900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20241125 | 180800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20241125 | 180700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20241125 | 180600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20241125 | 180500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20241125 | 180400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 213 | 20241125 | 180300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20241125 | 180200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20241125 | 180100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20241125 | 180000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20241125 | 175900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20241125 | 175800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20241125 | 175700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20241125 | 175600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20241125 | 175500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20241125 | 175400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20241125 | 175300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20241125 | 175200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20241125 | 175100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20241125 | 175000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20241125 | 174900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20241125 | 174800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20241125 | 174700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20241125 | 174600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20241125 | 174500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20241125 | 174400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20241125 | 174300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20241125 | 174200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20241125 | 174100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20241125 | 174000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20241125 | 173900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20241125 | 173800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20241125 | 173700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20241125 | 173600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20241125 | 173500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20241125 | 173400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 243 | 20241125 | 173300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20241125 | 173200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20241125 | 173100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20241125 | 173000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20241125 | 172900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20241125 | 172800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20241125 | 172700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20241125 | 172600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20241125 | 172500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20241125 | 172400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20241125 | 172300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20241125 | 172200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20241125 | 172100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20241125 | 172000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20241125 | 171900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20241125 | 171800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20241125 | 171700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20241125 | 171600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20241125 | 171500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20241125 | 171400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20241125 | 171300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20241125 | 171200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20241125 | 171100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20241125 | 171000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20241125 | 170900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20241125 | 170800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20241125 | 170700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20241125 | 170600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20241125 | 170500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20241125 | 170400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 273 | 20241125 | 170300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20241125 | 170200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20241125 | 170100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20241125 | 170000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20241125 | 165900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20241125 | 165800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20241125 | 165700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20241125 | 165600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20241125 | 165500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20241125 | 165400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20241125 | 165300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20241125 | 165200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20241125 | 165100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20241125 | 165000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20241125 | 164900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20241125 | 164800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20241125 | 164700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20241125 | 164600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20241125 | 164500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20241125 | 164400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20241125 | 164300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20241125 | 164200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20241125 | 164100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20241125 | 164000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20241125 | 163900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20241125 | 163800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20241125 | 163700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20241125 | 163600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20241125 | 163500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20241125 | 163400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 303 | 20241125 | 163300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 304 | 20241125 | 163200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20241125 | 163100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 306 | 20241125 | 163000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 307 | 20241125 | 162900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20241125 | 162800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20241125 | 162700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20241125 | 162600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20241125 | 162500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20241125 | 162400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20241125 | 162300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20241125 | 162200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20241125 | 162100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 316 | 20241125 | 162000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 317 | 20241125 | 161900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 318 | 20241125 | 161800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 319 | 20241125 | 161700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 320 | 20241125 | 161600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 321 | 20241125 | 161500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 322 | 20241125 | 161400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 323 | 20241125 | 161300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 324 | 20241125 | 161200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 325 | 20241125 | 161100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20241125 | 161000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 327 | 20241125 | 160900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 328 | 20241125 | 160800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 329 | 20241125 | 160700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 330 | 20241125 | 160600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 331 | 20241125 | 160500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 332 | 20241125 | 160400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 333 | 20241125 | 160300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 334 | 20241125 | 160200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 335 | 20241125 | 160100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 336 | 20241125 | 160000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20241125 | 155900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20241125 | 155800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 339 | 20241125 | 155700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20241125 | 155600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 341 | 20241125 | 155500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20241125 | 155400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20241125 | 155300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20241125 | 155200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 345 | 20241125 | 155100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 346 | 20241125 | 155000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 347 | 20241125 | 154900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20241125 | 154800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20241125 | 154700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 350 | 20241125 | 154600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 351 | 20241125 | 154500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 352 | 20241125 | 154400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 353 | 20241125 | 154300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 354 | 20241125 | 154200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 355 | 20241125 | 154100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 356 | 20241125 | 154000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 357 | 20241125 | 153900 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 358 | 20241125 | 153800 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 359 | 20241125 | 153700 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 360 | 20241125 | 153600 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 361 | 20241125 | 153500 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 362 | 20241125 | 153400 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 363 | 20241125 | 153300 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 364 | 20241125 | 153200 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 365 | 20241125 | 153100 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 366 | 20241125 | 153000 | 6107927890 | 4095 | 4095 | 4095 | 4095 | 15168 |
| 367 | 20241125 | 152900 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 368 | 20241125 | 152800 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 369 | 20241125 | 152700 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 370 | 20241125 | 152600 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 371 | 20241125 | 152500 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 372 | 20241125 | 152400 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 373 | 20241125 | 152300 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 374 | 20241125 | 152200 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 375 | 20241125 | 152100 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 376 | 20241125 | 152000 | 6045814930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 377 | 20241125 | 151900 | 6045814930 | 4085 | 4080 | 4100 | 4080 | 6618 |
| 378 | 20241125 | 151800 | 6018738800 | 4080 | 4080 | 4080 | 4070 | 4408 |
| 379 | 20241125 | 151700 | 6000765145 | 4075 | 4070 | 4080 | 4070 | 8045 |
| 380 | 20241125 | 151600 | 5968014845 | 4070 | 4060 | 4070 | 4060 | 1426 |
| 381 | 20241125 | 151500 | 5962223245 | 4060 | 4060 | 4060 | 4055 | 4344 |
| 382 | 20241125 | 151400 | 5944591605 | 4065 | 4065 | 4065 | 4060 | 663 |
| 383 | 20241125 | 151300 | 5941897295 | 4075 | 4070 | 4075 | 4065 | 1271 |
| 384 | 20241125 | 151200 | 5936729395 | 4065 | 4065 | 4065 | 4060 | 1501 |
| 385 | 20241125 | 151100 | 5930627835 | 4060 | 4070 | 4075 | 4055 | 2558 |
| 386 | 20241125 | 151000 | 5920233575 | 4075 | 4065 | 4075 | 4065 | 1666 |
| 387 | 20241125 | 150900 | 5913446575 | 4065 | 4060 | 4065 | 4045 | 1877 |
| 388 | 20241125 | 150800 | 5905834810 | 4050 | 4050 | 4060 | 4050 | 1834 |
| 389 | 20241125 | 150700 | 5898402560 | 4055 | 4060 | 4060 | 4050 | 672 |
| 390 | 20241125 | 150600 | 5895678190 | 4060 | 4045 | 4060 | 4040 | 4232 |
| 391 | 20241125 | 150500 | 5878563640 | 4045 | 4045 | 4050 | 4045 | 1763 |
| 392 | 20241125 | 150400 | 5871430085 | 4045 | 4060 | 4060 | 4040 | 1810 |
| 393 | 20241125 | 150300 | 5864107850 | 4060 | 4060 | 4060 | 4055 | 1705 |
| 394 | 20241125 | 150200 | 5857187900 | 4060 | 4060 | 4070 | 4050 | 999 |
| 395 | 20241125 | 150100 | 5853132910 | 4070 | 4055 | 4070 | 4040 | 2576 |
| 396 | 20241125 | 150000 | 5842689415 | 4055 | 4055 | 4055 | 4050 | 650 |
| 397 | 20241125 | 145900 | 5840053765 | 4050 | 4050 | 4050 | 4035 | 8658 |
| 398 | 20241125 | 145800 | 5805065975 | 4040 | 4060 | 4060 | 4040 | 17982 |
| 399 | 20241125 | 145700 | 5732202340 | 4060 | 4075 | 4075 | 4060 | 9950 |
| 400 | 20241125 | 145600 | 5691722195 | 4075 | 4075 | 4080 | 4075 | 2510 |
| 401 | 20241125 | 145500 | 5681489855 | 4075 | 4070 | 4075 | 4070 | 351 |
| 402 | 20241125 | 145400 | 5680060685 | 4070 | 4070 | 4080 | 4070 | 1983 |
| 403 | 20241125 | 145300 | 5671971565 | 4070 | 4075 | 4080 | 4070 | 2074 |
| 404 | 20241125 | 145200 | 5663520830 | 4075 | 4085 | 4095 | 4075 | 1976 |
| 405 | 20241125 | 145100 | 5655448975 | 4090 | 4080 | 4090 | 4075 | 3337 |
| 406 | 20241125 | 145000 | 5641848430 | 4085 | 4085 | 4085 | 4085 | 514 |
| 407 | 20241125 | 144900 | 5639748740 | 4085 | 4090 | 4095 | 4085 | 236 |
| 408 | 20241125 | 144800 | 5638783170 | 4090 | 4080 | 4090 | 4075 | 4773 |
| 409 | 20241125 | 144700 | 5619293185 | 4080 | 4080 | 4080 | 4075 | 2523 |
| 410 | 20241125 | 144600 | 5609000405 | 4075 | 4080 | 4080 | 4075 | 1094 |
| 411 | 20241125 | 144500 | 5604541890 | 4080 | 4075 | 4080 | 4075 | 1285 |
| 412 | 20241125 | 144400 | 5599301635 | 4080 | 4080 | 4080 | 4075 | 754 |
| 413 | 20241125 | 144300 | 5596228910 | 4080 | 4080 | 4080 | 4075 | 301 |
| 414 | 20241125 | 144200 | 5595001710 | 4080 | 4080 | 4080 | 4075 | 454 |
| 415 | 20241125 | 144100 | 5593150940 | 4075 | 4075 | 4075 | 4075 | 4626 |
| 416 | 20241125 | 144000 | 5574299990 | 4070 | 4070 | 4070 | 4065 | 2243 |
| 417 | 20241125 | 143900 | 5565171420 | 4070 | 4075 | 4075 | 4065 | 1797 |
| 418 | 20241125 | 143800 | 5557858900 | 4070 | 4070 | 4075 | 4065 | 2014 |
| 419 | 20241125 | 143700 | 5549662595 | 4070 | 4070 | 4075 | 4070 | 2284 |
| 420 | 20241125 | 143600 | 5540366210 | 4075 | 4075 | 4075 | 4070 | 5566 |
| 421 | 20241125 | 143500 | 5517695550 | 4080 | 4075 | 4080 | 4075 | 593 |
| 422 | 20241125 | 143400 | 5515277705 | 4075 | 4090 | 4090 | 4075 | 3671 |
| 423 | 20241125 | 143300 | 5500317700 | 4090 | 4090 | 4090 | 4090 | 10 |
| 424 | 20241125 | 143200 | 5500276800 | 4080 | 4090 | 4090 | 4080 | 5682 |
| 425 | 20241125 | 143100 | 5477090320 | 4090 | 4080 | 4090 | 4080 | 87 |
| 426 | 20241125 | 143000 | 5476734540 | 4080 | 4090 | 4090 | 4080 | 1124 |
| 427 | 20241125 | 142900 | 5472142945 | 4090 | 4090 | 4090 | 4085 | 790 |
| 428 | 20241125 | 142800 | 5468915290 | 4085 | 4090 | 4090 | 4085 | 521 |
| 429 | 20241125 | 142700 | 5466786845 | 4090 | 4100 | 4100 | 4090 | 2443 |
| 430 | 20241125 | 142600 | 5456788065 | 4110 | 4105 | 4110 | 4100 | 921 |
| 431 | 20241125 | 142500 | 5453011815 | 4115 | 4100 | 4115 | 4095 | 1239 |
| 432 | 20241125 | 142400 | 5447929025 | 4095 | 4095 | 4100 | 4090 | 1530 |
| 433 | 20241125 | 142300 | 5441661500 | 4095 | 4090 | 4095 | 4090 | 170 |
| 434 | 20241125 | 142200 | 5440966155 | 4090 | 4085 | 4090 | 4085 | 649 |
| 435 | 20241125 | 142100 | 5438314045 | 4085 | 4090 | 4090 | 4085 | 807 |
| 436 | 20241125 | 142000 | 5435013665 | 4090 | 4090 | 4095 | 4090 | 696 |
| 437 | 20241125 | 141900 | 5432167020 | 4090 | 4090 | 4090 | 4090 | 26 |
| 438 | 20241125 | 141800 | 5432060680 | 4090 | 4080 | 4090 | 4080 | 464 |
| 439 | 20241125 | 141700 | 5430164090 | 4080 | 4080 | 4090 | 4075 | 2241 |
| 440 | 20241125 | 141600 | 5421024260 | 4085 | 4090 | 4090 | 4075 | 333 |
| 441 | 20241125 | 141500 | 5419667040 | 4075 | 4090 | 4090 | 4075 | 1623 |
| 442 | 20241125 | 141400 | 5413049855 | 4090 | 4095 | 4095 | 4090 | 4 |
| 443 | 20241125 | 141300 | 5413033480 | 4095 | 4075 | 4100 | 4075 | 728 |
| 444 | 20241125 | 141200 | 5410053460 | 4100 | 4075 | 4100 | 4070 | 6589 |
| 445 | 20241125 | 141100 | 5383195980 | 4075 | 4085 | 4085 | 4075 | 16234 |
| 446 | 20241125 | 141000 | 5316912380 | 4085 | 4095 | 4095 | 4085 | 3883 |
| 447 | 20241125 | 140900 | 5301038430 | 4095 | 4095 | 4095 | 4090 | 167 |
| 448 | 20241125 | 140800 | 5300354700 | 4095 | 4095 | 4095 | 4090 | 1498 |
| 449 | 20241125 | 140700 | 5294227495 | 4090 | 4095 | 4095 | 4090 | 8879 |
| 450 | 20241125 | 140600 | 5257879040 | 4100 | 4105 | 4105 | 4095 | 8800 |
| 451 | 20241125 | 140500 | 5221803350 | 4105 | 4105 | 4105 | 4105 | 758 |
| 452 | 20241125 | 140400 | 5218691760 | 4105 | 4105 | 4105 | 4105 | 270 |
| 453 | 20241125 | 140300 | 5217583410 | 4105 | 4110 | 4110 | 4105 | 609 |
| 454 | 20241125 | 140200 | 5215082235 | 4110 | 4110 | 4110 | 4105 | 1132 |
| 455 | 20241125 | 140100 | 5210430370 | 4110 | 4110 | 4130 | 4110 | 1493 |
| 456 | 20241125 | 140000 | 5204294040 | 4120 | 4120 | 4120 | 4120 | 998 |
| 457 | 20241125 | 135900 | 5200182280 | 4120 | 4120 | 4120 | 4100 | 7124 |
| 458 | 20241125 | 135800 | 5170969175 | 4100 | 4120 | 4120 | 4100 | 18913 |
| 459 | 20241125 | 135700 | 5093321360 | 4120 | 4125 | 4130 | 4120 | 2081 |
| 460 | 20241125 | 135600 | 5084742365 | 4125 | 4125 | 4130 | 4125 | 565 |
| 461 | 20241125 | 135500 | 5082411730 | 4125 | 4125 | 4130 | 4125 | 1167 |
| 462 | 20241125 | 135400 | 5077597055 | 4125 | 4125 | 4125 | 4125 | 627 |
| 463 | 20241125 | 135300 | 5075010680 | 4115 | 4120 | 4125 | 4115 | 1325 |
| 464 | 20241125 | 135200 | 5069546015 | 4120 | 4120 | 4125 | 4120 | 2352 |
| 465 | 20241125 | 135100 | 5059855715 | 4125 | 4120 | 4130 | 4120 | 427 |
| 466 | 20241125 | 135000 | 5058092480 | 4120 | 4120 | 4140 | 4120 | 196 |
| 467 | 20241125 | 134900 | 5057284810 | 4130 | 4130 | 4140 | 4115 | 1025 |
| 468 | 20241125 | 134800 | 5053054250 | 4115 | 4115 | 4115 | 4115 | 2180 |
| 469 | 20241125 | 134700 | 5044083550 | 4115 | 4120 | 4120 | 4115 | 2473 |
| 470 | 20241125 | 134600 | 5033903025 | 4120 | 4135 | 4135 | 4120 | 11 |
| 471 | 20241125 | 134500 | 5033857555 | 4115 | 4115 | 4140 | 4110 | 1515 |
| 472 | 20241125 | 134400 | 5027624710 | 4120 | 4115 | 4120 | 4110 | 280 |
| 473 | 20241125 | 134300 | 5026472400 | 4110 | 4125 | 4125 | 4110 | 2146 |
| 474 | 20241125 | 134200 | 5017640085 | 4120 | 4140 | 4140 | 4120 | 5548 |
| 475 | 20241125 | 134100 | 4994749880 | 4140 | 4140 | 4140 | 4140 | 1502 |
| 476 | 20241125 | 134000 | 4988531600 | 4140 | 4140 | 4140 | 4130 | 274 |
| 477 | 20241125 | 133900 | 4987398080 | 4140 | 4150 | 4150 | 4140 | 651 |
| 478 | 20241125 | 133800 | 4984696605 | 4150 | 4150 | 4150 | 4150 | 382 |
| 479 | 20241125 | 133700 | 4983111305 | 4150 | 4130 | 4150 | 4130 | 8946 |
| 480 | 20241125 | 133600 | 4946024125 | 4135 | 4135 | 4135 | 4120 | 1235 |
| 481 | 20241125 | 133500 | 4940932495 | 4135 | 4135 | 4140 | 4130 | 2891 |
| 482 | 20241125 | 133400 | 4928973530 | 4135 | 4130 | 4135 | 4120 | 404 |
| 483 | 20241125 | 133300 | 4927306310 | 4130 | 4120 | 4130 | 4120 | 2970 |
| 484 | 20241125 | 133200 | 4915049900 | 4120 | 4120 | 4120 | 4120 | 31 |
| 485 | 20241125 | 133100 | 4914922180 | 4120 | 4120 | 4120 | 4120 | 490 |
| 486 | 20241125 | 133000 | 4912903380 | 4120 | 4120 | 4130 | 4120 | 241 |
| 487 | 20241125 | 132900 | 4911910410 | 4120 | 4120 | 4120 | 4120 | 449 |
| 488 | 20241125 | 132800 | 4910060530 | 4120 | 4115 | 4130 | 4115 | 2886 |
| 489 | 20241125 | 132700 | 4898176545 | 4115 | 4125 | 4125 | 4115 | 704 |
| 490 | 20241125 | 132600 | 4895276195 | 4120 | 4125 | 4125 | 4120 | 342 |
| 491 | 20241125 | 132500 | 4893866070 | 4125 | 4125 | 4125 | 4125 | 1 |
| 492 | 20241125 | 132400 | 4893861945 | 4120 | 4120 | 4125 | 4110 | 3767 |
| 493 | 20241125 | 132300 | 4878359120 | 4125 | 4120 | 4125 | 4115 | 190 |
| 494 | 20241125 | 132200 | 4877575545 | 4130 | 4125 | 4130 | 4115 | 1180 |
| 495 | 20241125 | 132100 | 4872708335 | 4125 | 4115 | 4125 | 4115 | 1172 |
| 496 | 20241125 | 132000 | 4867882065 | 4115 | 4115 | 4115 | 4110 | 1046 |
| 497 | 20241125 | 131900 | 4863582775 | 4115 | 4110 | 4115 | 4110 | 1492 |
| 498 | 20241125 | 131800 | 4857449455 | 4115 | 4120 | 4130 | 4110 | 2406 |
| 499 | 20241125 | 131700 | 4847553685 | 4120 | 4120 | 4120 | 4115 | 920 |
| 500 | 20241125 | 131600 | 4843763800 | 4120 | 4120 | 4130 | 4115 | 3793 |
| 501 | 20241125 | 131500 | 4828137440 | 4120 | 4130 | 4130 | 4120 | 10991 |
| 502 | 20241125 | 131400 | 4782823705 | 4130 | 4140 | 4140 | 4130 | 2056 |
| 503 | 20241125 | 131300 | 4774329875 | 4140 | 4135 | 4140 | 4130 | 413 |
| 504 | 20241125 | 131200 | 4772622100 | 4135 | 4140 | 4140 | 4135 | 1400 |
| 505 | 20241125 | 131100 | 4766832905 | 4140 | 4140 | 4140 | 4140 | 305 |
| 506 | 20241125 | 131000 | 4765570205 | 4145 | 4145 | 4145 | 4145 | 29 |
| 507 | 20241125 | 130900 | 4765450000 | 4135 | 4145 | 4145 | 4130 | 1088 |
| 508 | 20241125 | 130800 | 4760953985 | 4130 | 4125 | 4140 | 4125 | 934 |
| 509 | 20241125 | 130700 | 4757093915 | 4135 | 4130 | 4135 | 4130 | 5453 |
| 510 | 20241125 | 130600 | 4734572355 | 4135 | 4135 | 4135 | 4135 | 280 |
| 511 | 20241125 | 130500 | 4733414555 | 4135 | 4140 | 4140 | 4135 | 399 |
| 512 | 20241125 | 130400 | 4731763430 | 4140 | 4135 | 4140 | 4135 | 588 |
| 513 | 20241125 | 130300 | 4729329500 | 4130 | 4145 | 4145 | 4130 | 112 |
| 514 | 20241125 | 130200 | 4728866825 | 4130 | 4135 | 4135 | 4130 | 1234 |
| 515 | 20241125 | 130100 | 4723770390 | 4135 | 4135 | 4145 | 4135 | 832 |
| 516 | 20241125 | 130000 | 4720330060 | 4135 | 4140 | 4145 | 4135 | 2019 |
| 517 | 20241125 | 125900 | 4711975305 | 4140 | 4135 | 4140 | 4135 | 277 |
| 518 | 20241125 | 125800 | 4710829130 | 4135 | 4130 | 4140 | 4130 | 1574 |
| 519 | 20241125 | 125700 | 4704321945 | 4130 | 4140 | 4140 | 4130 | 134 |
| 520 | 20241125 | 125600 | 4703767525 | 4130 | 4135 | 4135 | 4130 | 1104 |
| 521 | 20241125 | 125500 | 4699207995 | 4135 | 4135 | 4135 | 4130 | 839 |
| 522 | 20241125 | 125400 | 4695741780 | 4130 | 4130 | 4130 | 4130 | 575 |
| 523 | 20241125 | 125300 | 4693367030 | 4130 | 4135 | 4140 | 4130 | 1315 |
| 524 | 20241125 | 125200 | 4687935015 | 4135 | 4135 | 4135 | 4130 | 1506 |
| 525 | 20241125 | 125100 | 4681709365 | 4135 | 4140 | 4140 | 4135 | 293 |
| 526 | 20241125 | 125000 | 4680497555 | 4135 | 4130 | 4135 | 4130 | 1531 |
| 527 | 20241125 | 124900 | 4674173960 | 4125 | 4140 | 4140 | 4125 | 130 |
| 528 | 20241125 | 124800 | 4673637695 | 4130 | 4125 | 4130 | 4125 | 3056 |
| 529 | 20241125 | 124700 | 4661026515 | 4130 | 4135 | 4135 | 4130 | 855 |
| 530 | 20241125 | 124600 | 4657495315 | 4140 | 4135 | 4140 | 4130 | 674 |
| 531 | 20241125 | 124500 | 4654709585 | 4135 | 4130 | 4135 | 4130 | 1072 |
| 532 | 20241125 | 124400 | 4650282220 | 4140 | 4140 | 4140 | 4130 | 1849 |
| 533 | 20241125 | 124300 | 4642636725 | 4140 | 4140 | 4140 | 4140 | 1 |
| 534 | 20241125 | 124200 | 4642632585 | 4140 | 4140 | 4140 | 4130 | 1950 |
| 535 | 20241125 | 124100 | 4634569215 | 4140 | 4140 | 4140 | 4135 | 736 |
| 536 | 20241125 | 124000 | 4631523175 | 4140 | 4130 | 4140 | 4130 | 1047 |
| 537 | 20241125 | 123900 | 4627193105 | 4140 | 4130 | 4140 | 4130 | 1052 |
| 538 | 20241125 | 123800 | 4622840315 | 4130 | 4140 | 4140 | 4130 | 1962 |
| 539 | 20241125 | 123700 | 4614728965 | 4140 | 4130 | 4140 | 4130 | 478 |
| 540 | 20241125 | 123600 | 4612753645 | 4130 | 4135 | 4135 | 4130 | 320 |
| 541 | 20241125 | 123500 | 4611432025 | 4130 | 4140 | 4140 | 4130 | 320 |
| 542 | 20241125 | 123400 | 4610110285 | 4145 | 4145 | 4145 | 4130 | 1294 |
| 543 | 20241125 | 123300 | 4604760490 | 4150 | 4150 | 4150 | 4145 | 526 |
| 544 | 20241125 | 123200 | 4602579680 | 4145 | 4150 | 4150 | 4145 | 338 |
| 545 | 20241125 | 123100 | 4601177660 | 4150 | 4145 | 4150 | 4140 | 1343 |
| 546 | 20241125 | 123000 | 4595613515 | 4145 | 4150 | 4150 | 4140 | 364 |
| 547 | 20241125 | 122900 | 4594105250 | 4140 | 4130 | 4140 | 4130 | 443 |
| 548 | 20241125 | 122800 | 4592272660 | 4150 | 4130 | 4150 | 4125 | 2090 |
| 549 | 20241125 | 122700 | 4583626880 | 4130 | 4140 | 4140 | 4130 | 1716 |
| 550 | 20241125 | 122600 | 4576523650 | 4140 | 4145 | 4145 | 4140 | 309 |
| 551 | 20241125 | 122500 | 4575244080 | 4145 | 4130 | 4145 | 4125 | 1803 |
| 552 | 20241125 | 122400 | 4567801960 | 4140 | 4140 | 4140 | 4130 | 810 |
| 553 | 20241125 | 122300 | 4564451190 | 4140 | 4130 | 4150 | 4130 | 1148 |
| 554 | 20241125 | 122200 | 4559699430 | 4130 | 4140 | 4140 | 4130 | 758 |
| 555 | 20241125 | 122100 | 4556567890 | 4135 | 4135 | 4150 | 4130 | 2013 |
| 556 | 20241125 | 122000 | 4548252605 | 4135 | 4140 | 4140 | 4130 | 1924 |
| 557 | 20241125 | 121900 | 4540300390 | 4140 | 4150 | 4150 | 4140 | 1676 |
| 558 | 20241125 | 121800 | 4533355370 | 4155 | 4140 | 4155 | 4140 | 607 |
| 559 | 20241125 | 121700 | 4530842360 | 4140 | 4140 | 4140 | 4135 | 3851 |
| 560 | 20241125 | 121600 | 4514913545 | 4140 | 4145 | 4155 | 4140 | 3848 |
| 561 | 20241125 | 121500 | 4498968230 | 4145 | 4150 | 4155 | 4145 | 1928 |
| 562 | 20241125 | 121400 | 4490973565 | 4150 | 4155 | 4155 | 4150 | 388 |
| 563 | 20241125 | 121300 | 4489363115 | 4145 | 4155 | 4155 | 4145 | 974 |
| 564 | 20241125 | 121200 | 4485323615 | 4150 | 4170 | 4170 | 4150 | 5915 |
| 565 | 20241125 | 121100 | 4460763755 | 4170 | 4170 | 4175 | 4150 | 3397 |
| 566 | 20241125 | 121000 | 4446634020 | 4170 | 4155 | 4170 | 4155 | 923 |
| 567 | 20241125 | 120900 | 4442791040 | 4150 | 4160 | 4160 | 4150 | 2680 |
| 568 | 20241125 | 120800 | 4431665785 | 4160 | 4160 | 4165 | 4155 | 2755 |
| 569 | 20241125 | 120700 | 4420211795 | 4160 | 4160 | 4165 | 4160 | 1967 |
| 570 | 20241125 | 120600 | 4412028725 | 4160 | 4160 | 4165 | 4160 | 765 |
| 571 | 20241125 | 120500 | 4408845625 | 4165 | 4165 | 4165 | 4160 | 1570 |
| 572 | 20241125 | 120400 | 4402313520 | 4160 | 4165 | 4165 | 4160 | 2798 |
| 573 | 20241125 | 120300 | 4390660625 | 4165 | 4170 | 4185 | 4165 | 3515 |
| 574 | 20241125 | 120200 | 4376002030 | 4170 | 4185 | 4190 | 4170 | 3772 |
| 575 | 20241125 | 120100 | 4360241500 | 4185 | 4185 | 4190 | 4185 | 3368 |
| 576 | 20241125 | 120000 | 4346141820 | 4185 | 4185 | 4195 | 4180 | 6666 |
| 577 | 20241125 | 115900 | 4318234845 | 4185 | 4180 | 4185 | 4180 | 2430 |
| 578 | 20241125 | 115800 | 4308072195 | 4175 | 4180 | 4180 | 4170 | 3450 |
| 579 | 20241125 | 115700 | 4293672410 | 4180 | 4170 | 4180 | 4165 | 3639 |
| 580 | 20241125 | 115600 | 4278486475 | 4170 | 4165 | 4170 | 4160 | 1085 |
| 581 | 20241125 | 115500 | 4273964830 | 4165 | 4165 | 4165 | 4160 | 516 |
| 582 | 20241125 | 115400 | 4271817100 | 4160 | 4175 | 4175 | 4160 | 1843 |
| 583 | 20241125 | 115300 | 4264142855 | 4175 | 4165 | 4175 | 4165 | 6988 |
| 584 | 20241125 | 115200 | 4234998530 | 4170 | 4160 | 4170 | 4160 | 4859 |
| 585 | 20241125 | 115100 | 4214749655 | 4160 | 4155 | 4160 | 4155 | 1677 |
| 586 | 20241125 | 115000 | 4207779470 | 4155 | 4150 | 4155 | 4150 | 2744 |
| 587 | 20241125 | 114900 | 4196383940 | 4150 | 4150 | 4155 | 4150 | 1227 |
| 588 | 20241125 | 114800 | 4191291610 | 4155 | 4155 | 4155 | 4145 | 1995 |
| 589 | 20241125 | 114700 | 4183014290 | 4155 | 4150 | 4155 | 4150 | 1497 |
| 590 | 20241125 | 114600 | 4176800740 | 4150 | 4145 | 4150 | 4140 | 357 |
| 591 | 20241125 | 114500 | 4175319940 | 4145 | 4145 | 4145 | 4145 | 24 |
| 592 | 20241125 | 114400 | 4175220460 | 4145 | 4140 | 4145 | 4140 | 747 |
| 593 | 20241125 | 114300 | 4172124810 | 4135 | 4145 | 4145 | 4135 | 1742 |
| 594 | 20241125 | 114200 | 4164915010 | 4145 | 4145 | 4150 | 4145 | 487 |
| 595 | 20241125 | 114100 | 4162895895 | 4135 | 4145 | 4145 | 4135 | 139 |
| 596 | 20241125 | 114000 | 4162319780 | 4150 | 4130 | 4150 | 4130 | 1738 |
| 597 | 20241125 | 113900 | 4155128160 | 4135 | 4125 | 4150 | 4120 | 2772 |
| 598 | 20241125 | 113800 | 4143689960 | 4125 | 4135 | 4135 | 4125 | 3330 |
| 599 | 20241125 | 113700 | 4129953475 | 4130 | 4130 | 4135 | 4125 | 1534 |
| 600 | 20241125 | 113600 | 4123615245 | 4130 | 4135 | 4135 | 4125 | 3399 |
| 601 | 20241125 | 113500 | 4109576935 | 4135 | 4150 | 4150 | 4130 | 10737 |
| 602 | 20241125 | 113400 | 4065129235 | 4150 | 4165 | 4165 | 4140 | 7489 |
| 603 | 20241125 | 113300 | 4034041990 | 4165 | 4155 | 4165 | 4155 | 6900 |
| 604 | 20241125 | 113200 | 4005345185 | 4155 | 4175 | 4180 | 4145 | 11763 |
| 605 | 20241125 | 113100 | 3956374775 | 4170 | 4170 | 4175 | 4140 | 28279 |
| 606 | 20241125 | 113000 | 3838879145 | 4175 | 4200 | 4200 | 4140 | 36526 |
| 607 | 20241125 | 112900 | 3686542085 | 4200 | 4135 | 4200 | 4130 | 66821 |
| 608 | 20241125 | 112800 | 3407692035 | 4130 | 4125 | 4135 | 4125 | 2338 |
| 609 | 20241125 | 112700 | 3398035325 | 4125 | 4120 | 4130 | 4115 | 2766 |
| 610 | 20241125 | 112600 | 3386629880 | 4120 | 4120 | 4120 | 4115 | 648 |
| 611 | 20241125 | 112500 | 3383960665 | 4100 | 4130 | 4130 | 4100 | 2733 |
| 612 | 20241125 | 112400 | 3372733400 | 4130 | 4105 | 4135 | 4095 | 7881 |
| 613 | 20241125 | 112300 | 3340267000 | 4110 | 4110 | 4110 | 4090 | 155 |
| 614 | 20241125 | 112200 | 3339632015 | 4090 | 4110 | 4110 | 4090 | 250 |
| 615 | 20241125 | 112100 | 3338608515 | 4090 | 4085 | 4120 | 4085 | 1253 |
| 616 | 20241125 | 112000 | 3333463130 | 4085 | 4090 | 4090 | 4085 | 304 |
| 617 | 20241125 | 111900 | 3332219870 | 4090 | 4095 | 4100 | 4090 | 3892 |
| 618 | 20241125 | 111800 | 3316273010 | 4095 | 4095 | 4100 | 4095 | 87 |
| 619 | 20241125 | 111700 | 3315916595 | 4100 | 4100 | 4100 | 4090 | 646 |
| 620 | 20241125 | 111600 | 3313268085 | 4100 | 4085 | 4100 | 4085 | 736 |
| 621 | 20241125 | 111500 | 3310258020 | 4085 | 4080 | 4085 | 4075 | 2339 |
| 622 | 20241125 | 111400 | 3300712445 | 4080 | 4080 | 4080 | 4075 | 810 |
| 623 | 20241125 | 111300 | 3297408340 | 4080 | 4080 | 4080 | 4075 | 522 |
| 624 | 20241125 | 111200 | 3295280855 | 4080 | 4075 | 4080 | 4075 | 314 |
| 625 | 20241125 | 111100 | 3294001290 | 4075 | 4070 | 4075 | 4065 | 4814 |
| 626 | 20241125 | 111000 | 3274413025 | 4075 | 4080 | 4080 | 4070 | 2041 |
| 627 | 20241125 | 110900 | 3266093035 | 4085 | 4080 | 4085 | 4080 | 1264 |
| 628 | 20241125 | 110800 | 3260935910 | 4080 | 4085 | 4085 | 4080 | 508 |
| 629 | 20241125 | 110700 | 3258863195 | 4080 | 4075 | 4080 | 4075 | 1745 |
| 630 | 20241125 | 110600 | 3251743995 | 4075 | 4085 | 4085 | 4075 | 2065 |
| 631 | 20241125 | 110500 | 3243323985 | 4075 | 4075 | 4075 | 4075 | 4 |
| 632 | 20241125 | 110400 | 3243307685 | 4075 | 4085 | 4090 | 4075 | 1558 |
| 633 | 20241125 | 110300 | 3236949280 | 4090 | 4100 | 4100 | 4090 | 358 |
| 634 | 20241125 | 110200 | 3235485050 | 4090 | 4090 | 4090 | 4075 | 6834 |
| 635 | 20241125 | 110100 | 3207534005 | 4090 | 4070 | 4090 | 4065 | 831 |
| 636 | 20241125 | 110000 | 3204154635 | 4065 | 4065 | 4090 | 4060 | 4411 |
| 637 | 20241125 | 105900 | 3186194230 | 4065 | 4070 | 4070 | 4065 | 2614 |
| 638 | 20241125 | 105800 | 3175564815 | 4065 | 4070 | 4075 | 4065 | 2815 |
| 639 | 20241125 | 105700 | 3164117145 | 4070 | 4075 | 4080 | 4070 | 6221 |
| 640 | 20241125 | 105600 | 3138789520 | 4075 | 4100 | 4100 | 4075 | 5440 |
| 641 | 20241125 | 105500 | 3116575475 | 4095 | 4100 | 4110 | 4095 | 1635 |
| 642 | 20241125 | 105400 | 3109876775 | 4115 | 4100 | 4115 | 4100 | 282 |
| 643 | 20241125 | 105300 | 3108717145 | 4100 | 4110 | 4115 | 4100 | 1272 |
| 644 | 20241125 | 105200 | 3103496550 | 4115 | 4115 | 4115 | 4115 | 330 |
| 645 | 20241125 | 105100 | 3102138600 | 4110 | 4115 | 4120 | 4110 | 2201 |
| 646 | 20241125 | 105000 | 3093082560 | 4120 | 4120 | 4130 | 4120 | 1093 |
| 647 | 20241125 | 104900 | 3088576145 | 4125 | 4120 | 4125 | 4120 | 3189 |
| 648 | 20241125 | 104800 | 3075435680 | 4120 | 4115 | 4120 | 4110 | 1382 |
| 649 | 20241125 | 104700 | 3069751665 | 4120 | 4120 | 4120 | 4115 | 834 |
| 650 | 20241125 | 104600 | 3066317735 | 4120 | 4130 | 4135 | 4120 | 3808 |
| 651 | 20241125 | 104500 | 3050621845 | 4135 | 4130 | 4135 | 4130 | 3462 |
| 652 | 20241125 | 104400 | 3036323780 | 4130 | 4120 | 4130 | 4120 | 9508 |
| 653 | 20241125 | 104300 | 2997109180 | 4120 | 4115 | 4120 | 4115 | 855 |
| 654 | 20241125 | 104200 | 2993590600 | 4110 | 4095 | 4110 | 4095 | 5753 |
| 655 | 20241125 | 104100 | 2969980405 | 4100 | 4105 | 4105 | 4100 | 9 |
| 656 | 20241125 | 104000 | 2969943465 | 4090 | 4110 | 4110 | 4090 | 2455 |
| 657 | 20241125 | 103900 | 2959890765 | 4105 | 4105 | 4110 | 4105 | 217 |
| 658 | 20241125 | 103800 | 2958998930 | 4105 | 4105 | 4115 | 4105 | 3189 |
| 659 | 20241125 | 103700 | 2945897265 | 4105 | 4100 | 4105 | 4100 | 3952 |
| 660 | 20241125 | 103600 | 2929680360 | 4090 | 4095 | 4100 | 4085 | 6014 |
| 661 | 20241125 | 103500 | 2905082400 | 4090 | 4090 | 4095 | 4090 | 1127 |
| 662 | 20241125 | 103400 | 2900468360 | 4090 | 4095 | 4100 | 4090 | 1257 |
| 663 | 20241125 | 103300 | 2895321825 | 4095 | 4095 | 4095 | 4095 | 165 |
| 664 | 20241125 | 103200 | 2894646150 | 4095 | 4085 | 4095 | 4080 | 2864 |
| 665 | 20241125 | 103100 | 2882948450 | 4080 | 4085 | 4085 | 4080 | 155 |
| 666 | 20241125 | 103000 | 2882315565 | 4080 | 4090 | 4090 | 4080 | 949 |
| 667 | 20241125 | 102900 | 2878440350 | 4090 | 4085 | 4090 | 4080 | 2650 |
| 668 | 20241125 | 102800 | 2867622520 | 4085 | 4090 | 4095 | 4085 | 1873 |
| 669 | 20241125 | 102700 | 2859964455 | 4090 | 4085 | 4095 | 4080 | 2173 |
| 670 | 20241125 | 102600 | 2851087730 | 4085 | 4085 | 4085 | 4080 | 808 |
| 671 | 20241125 | 102500 | 2847787155 | 4085 | 4100 | 4100 | 4085 | 5154 |
| 672 | 20241125 | 102400 | 2826701065 | 4100 | 4100 | 4100 | 4100 | 7229 |
| 673 | 20241125 | 102300 | 2797062165 | 4095 | 4095 | 4095 | 4095 | 1457 |
| 674 | 20241125 | 102200 | 2791095750 | 4090 | 4085 | 4090 | 4085 | 1511 |
| 675 | 20241125 | 102100 | 2784916760 | 4090 | 4090 | 4090 | 4085 | 1160 |
| 676 | 20241125 | 102000 | 2780173565 | 4090 | 4095 | 4095 | 4090 | 2871 |
| 677 | 20241125 | 101900 | 2768428465 | 4095 | 4085 | 4095 | 4085 | 2599 |
| 678 | 20241125 | 101800 | 2757795560 | 4085 | 4085 | 4085 | 4085 | 1012 |
| 679 | 20241125 | 101700 | 2753661540 | 4085 | 4090 | 4090 | 4085 | 1098 |
| 680 | 20241125 | 101600 | 2749173715 | 4090 | 4085 | 4090 | 4085 | 849 |
| 681 | 20241125 | 101500 | 2745703990 | 4085 | 4075 | 4085 | 4075 | 126 |
| 682 | 20241125 | 101400 | 2745189480 | 4080 | 4075 | 4090 | 4075 | 2528 |
| 683 | 20241125 | 101300 | 2734870215 | 4075 | 4100 | 4100 | 4075 | 1471 |
| 684 | 20241125 | 101200 | 2728875225 | 4100 | 4100 | 4100 | 4080 | 2660 |
| 685 | 20241125 | 101100 | 2717983045 | 4100 | 4105 | 4110 | 4075 | 1437 |
| 686 | 20241125 | 101000 | 2712094485 | 4105 | 4090 | 4105 | 4090 | 894 |
| 687 | 20241125 | 100900 | 2708429150 | 4090 | 4090 | 4090 | 4070 | 16726 |
| 688 | 20241125 | 100800 | 2640144970 | 4090 | 4085 | 4090 | 4085 | 1156 |
| 689 | 20241125 | 100700 | 2635417040 | 4085 | 4100 | 4105 | 4085 | 8801 |
| 690 | 20241125 | 100600 | 2599397195 | 4100 | 4105 | 4105 | 4100 | 1405 |
| 691 | 20241125 | 100500 | 2593636015 | 4105 | 4120 | 4125 | 4100 | 3409 |
| 692 | 20241125 | 100400 | 2579598045 | 4120 | 4115 | 4120 | 4110 | 2254 |
| 693 | 20241125 | 100300 | 2570319570 | 4110 | 4105 | 4110 | 4100 | 2812 |
| 694 | 20241125 | 100200 | 2558788690 | 4105 | 4095 | 4105 | 4095 | 1845 |
| 695 | 20241125 | 100100 | 2551230875 | 4095 | 4100 | 4100 | 4095 | 2686 |
| 696 | 20241125 | 100000 | 2540225530 | 4100 | 4095 | 4100 | 4095 | 565 |
| 697 | 20241125 | 095900 | 2537911700 | 4095 | 4095 | 4095 | 4090 | 2162 |
| 698 | 20241125 | 095800 | 2529060855 | 4100 | 4110 | 4110 | 4100 | 4636 |
| 699 | 20241125 | 095700 | 2510048000 | 4115 | 4125 | 4125 | 4105 | 2814 |
| 700 | 20241125 | 095600 | 2498460900 | 4125 | 4140 | 4140 | 4115 | 5484 |
| 701 | 20241125 | 095500 | 2475815530 | 4140 | 4140 | 4140 | 4125 | 8168 |
| 702 | 20241125 | 095400 | 2442051780 | 4140 | 4115 | 4140 | 4115 | 11111 |
| 703 | 20241125 | 095300 | 2396133720 | 4120 | 4105 | 4120 | 4105 | 3449 |
| 704 | 20241125 | 095200 | 2381959825 | 4105 | 4100 | 4110 | 4090 | 5245 |
| 705 | 20241125 | 095100 | 2360459635 | 4100 | 4090 | 4100 | 4090 | 4838 |
| 706 | 20241125 | 095000 | 2340647985 | 4095 | 4090 | 4095 | 4090 | 1258 |
| 707 | 20241125 | 094900 | 2335497975 | 4090 | 4085 | 4095 | 4085 | 2339 |
| 708 | 20241125 | 094800 | 2325936600 | 4080 | 4090 | 4095 | 4080 | 6449 |
| 709 | 20241125 | 094700 | 2299559025 | 4090 | 4080 | 4100 | 4080 | 13044 |
| 710 | 20241125 | 094600 | 2246284965 | 4080 | 4075 | 4080 | 4070 | 3218 |
| 711 | 20241125 | 094500 | 2233170615 | 4070 | 4055 | 4070 | 4045 | 10096 |
| 712 | 20241125 | 094400 | 2192161440 | 4045 | 4055 | 4055 | 4040 | 6053 |
| 713 | 20241125 | 094300 | 2167660210 | 4055 | 4055 | 4055 | 4045 | 4408 |
| 714 | 20241125 | 094200 | 2149789345 | 4055 | 4060 | 4065 | 4040 | 9248 |
| 715 | 20241125 | 094100 | 2112346175 | 4060 | 4060 | 4060 | 4055 | 4876 |
| 716 | 20241125 | 094000 | 2092549670 | 4060 | 4065 | 4065 | 4060 | 2049 |
| 717 | 20241125 | 093900 | 2084227730 | 4065 | 4060 | 4070 | 4060 | 1622 |
| 718 | 20241125 | 093800 | 2077637875 | 4065 | 4060 | 4075 | 4050 | 6048 |
| 719 | 20241125 | 093700 | 2053103975 | 4065 | 4075 | 4075 | 4065 | 2652 |
| 720 | 20241125 | 093600 | 2042313375 | 4085 | 4090 | 4100 | 4080 | 7992 |
| 721 | 20241125 | 093500 | 2009663065 | 4085 | 4080 | 4100 | 4080 | 3786 |
| 722 | 20241125 | 093400 | 1994176940 | 4085 | 4075 | 4085 | 4075 | 710 |
| 723 | 20241125 | 093300 | 1991282660 | 4070 | 4065 | 4075 | 4055 | 11165 |
| 724 | 20241125 | 093200 | 1945929430 | 4065 | 4060 | 4070 | 4060 | 1196 |
| 725 | 20241125 | 093100 | 1941064055 | 4065 | 4070 | 4075 | 4055 | 4372 |
| 726 | 20241125 | 093000 | 1923308770 | 4060 | 4060 | 4070 | 4050 | 5105 |
| 727 | 20241125 | 092900 | 1902579430 | 4060 | 4080 | 4085 | 4050 | 7846 |
| 728 | 20241125 | 092800 | 1870719800 | 4085 | 4090 | 4095 | 4080 | 3237 |
| 729 | 20241125 | 092700 | 1857496390 | 4090 | 4095 | 4095 | 4070 | 121 |
| 730 | 20241125 | 092600 | 1857003815 | 4065 | 4075 | 4095 | 4065 | 3117 |
| 731 | 20241125 | 092500 | 1844305970 | 4080 | 4070 | 4085 | 4070 | 3068 |
| 732 | 20241125 | 092400 | 1831806435 | 4070 | 4085 | 4085 | 4070 | 12236 |
| 733 | 20241125 | 092300 | 1781896110 | 4080 | 4080 | 4100 | 4070 | 3581 |
| 734 | 20241125 | 092200 | 1767304445 | 4080 | 4105 | 4105 | 4080 | 4041 |
| 735 | 20241125 | 092100 | 1750793195 | 4115 | 4120 | 4120 | 4105 | 3964 |
| 736 | 20241125 | 092000 | 1734490920 | 4115 | 4110 | 4115 | 4100 | 11498 |
| 737 | 20241125 | 091900 | 1687269670 | 4110 | 4090 | 4110 | 4075 | 11323 |
| 738 | 20241125 | 091800 | 1640943200 | 4085 | 4075 | 4095 | 4060 | 10428 |
| 739 | 20241125 | 091700 | 1598455935 | 4075 | 4075 | 4100 | 4065 | 21982 |
| 740 | 20241125 | 091600 | 1508866935 | 4080 | 4100 | 4100 | 4070 | 17000 |
| 741 | 20241125 | 091500 | 1439454495 | 4090 | 4110 | 4115 | 4080 | 28024 |
| 742 | 20241125 | 091400 | 1324504225 | 4115 | 4145 | 4150 | 4115 | 20098 |
| 743 | 20241125 | 091300 | 1241478680 | 4145 | 4135 | 4155 | 4130 | 10248 |
| 744 | 20241125 | 091200 | 1199086820 | 4160 | 4165 | 4170 | 4130 | 32100 |
| 745 | 20241125 | 091100 | 1066049740 | 4165 | 4150 | 4175 | 4150 | 21714 |
| 746 | 20241125 | 091000 | 975657220 | 4150 | 4145 | 4160 | 4130 | 24409 |
| 747 | 20241125 | 090900 | 874376610 | 4140 | 4125 | 4150 | 4125 | 11388 |
| 748 | 20241125 | 090800 | 827256170 | 4140 | 4115 | 4140 | 4105 | 17355 |
| 749 | 20241125 | 090700 | 755712680 | 4120 | 4120 | 4140 | 4115 | 8342 |
| 750 | 20241125 | 090600 | 721280265 | 4120 | 4135 | 4150 | 4120 | 15318 |
| 751 | 20241125 | 090500 | 657925330 | 4135 | 4135 | 4150 | 4110 | 19487 |
| 752 | 20241125 | 090400 | 577407530 | 4135 | 4145 | 4170 | 4135 | 23174 |
| 753 | 20241125 | 090300 | 481121390 | 4145 | 4100 | 4160 | 4070 | 40952 |
| 754 | 20241125 | 090200 | 312161830 | 4100 | 4125 | 4130 | 4100 | 27668 |
| 755 | 20241125 | 090100 | 198471860 | 4125 | 4095 | 4145 | 4095 | 24921 |
| 756 | 20241125 | 090000 | 95635005 | 4095 | 4100 | 4130 | 4070 | 22840 |