38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 213300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 3 | 20241223 | 213200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241223 | 213100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241223 | 213000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241223 | 212900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241223 | 212800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241223 | 212700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241223 | 212600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241223 | 212500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241223 | 212400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241223 | 212300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241223 | 212200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241223 | 212100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241223 | 212000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241223 | 211900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241223 | 211800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241223 | 211700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241223 | 211600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241223 | 211500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241223 | 211400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241223 | 211300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241223 | 211200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241223 | 211100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241223 | 211000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241223 | 210900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241223 | 210800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241223 | 210700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241223 | 210600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241223 | 210500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241223 | 210400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241223 | 210300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 33 | 20241223 | 210200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241223 | 210100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241223 | 210000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241223 | 205900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241223 | 205800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241223 | 205700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241223 | 205600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241223 | 205500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241223 | 205400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241223 | 205300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241223 | 205200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241223 | 205100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241223 | 205000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241223 | 204900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241223 | 204800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241223 | 204700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241223 | 204600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241223 | 204500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241223 | 204400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241223 | 204300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241223 | 204200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241223 | 204100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241223 | 204000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241223 | 203900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241223 | 203800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241223 | 203700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241223 | 203600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241223 | 203500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241223 | 203400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241223 | 203300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 63 | 20241223 | 203200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241223 | 203100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241223 | 203000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241223 | 202900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241223 | 202800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241223 | 202700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241223 | 202600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241223 | 202500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241223 | 202400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241223 | 202300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241223 | 202200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241223 | 202100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241223 | 202000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241223 | 201900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241223 | 201800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241223 | 201700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241223 | 201600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241223 | 201500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241223 | 201400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241223 | 201300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241223 | 201200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241223 | 201100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241223 | 201000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241223 | 200900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241223 | 200800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241223 | 200700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241223 | 200600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241223 | 200500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241223 | 200400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241223 | 200300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 93 | 20241223 | 200200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241223 | 200100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241223 | 200000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241223 | 195900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241223 | 195800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241223 | 195700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241223 | 195600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241223 | 195500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241223 | 195400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241223 | 195300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241223 | 195200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241223 | 195100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241223 | 195000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241223 | 194900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241223 | 194800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241223 | 194700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241223 | 194600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241223 | 194500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241223 | 194400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241223 | 194300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241223 | 194200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241223 | 194100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241223 | 194000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241223 | 193900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241223 | 193800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241223 | 193700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241223 | 193600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241223 | 193500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241223 | 193400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241223 | 193300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 123 | 20241223 | 193200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241223 | 193100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241223 | 193000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241223 | 192900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241223 | 192800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241223 | 192700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241223 | 192600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241223 | 192500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241223 | 192400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241223 | 192300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241223 | 192200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241223 | 192100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241223 | 192000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241223 | 191900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241223 | 191800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241223 | 191700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241223 | 191600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241223 | 191500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241223 | 191400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241223 | 191300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241223 | 191200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241223 | 191100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241223 | 191000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241223 | 190900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241223 | 190800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241223 | 190700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241223 | 190600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241223 | 190500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241223 | 190400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241223 | 190300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 153 | 20241223 | 190200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241223 | 190100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241223 | 190000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241223 | 185900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241223 | 185800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241223 | 185700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241223 | 185600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241223 | 185500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241223 | 185400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241223 | 185300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241223 | 185200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241223 | 185100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241223 | 185000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241223 | 184900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241223 | 184800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241223 | 184700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241223 | 184600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241223 | 184500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241223 | 184400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241223 | 184300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241223 | 184200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241223 | 184100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241223 | 184000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241223 | 183900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241223 | 183800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241223 | 183700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241223 | 183600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241223 | 183500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241223 | 183400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241223 | 183300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 183 | 20241223 | 183200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241223 | 183100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241223 | 183000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241223 | 182900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241223 | 182800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241223 | 182700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241223 | 182600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241223 | 182500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241223 | 182400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241223 | 182300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241223 | 182200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241223 | 182100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241223 | 182000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241223 | 181900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241223 | 181800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241223 | 181700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241223 | 181600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241223 | 181500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241223 | 181400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241223 | 181300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241223 | 181200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241223 | 181100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241223 | 181000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241223 | 180900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241223 | 180800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241223 | 180700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241223 | 180600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241223 | 180500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241223 | 180400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241223 | 180300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 213 | 20241223 | 180200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241223 | 180100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241223 | 180000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241223 | 175900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241223 | 175800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241223 | 175700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241223 | 175600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241223 | 175500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241223 | 175400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241223 | 175300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241223 | 175200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241223 | 175100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241223 | 175000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241223 | 174900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241223 | 174800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241223 | 174700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241223 | 174600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241223 | 174500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241223 | 174400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241223 | 174300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241223 | 174200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241223 | 174100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241223 | 174000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241223 | 173900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241223 | 173800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20241223 | 173700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241223 | 173600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20241223 | 173500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20241223 | 173400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20241223 | 173300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 243 | 20241223 | 173200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20241223 | 173100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241223 | 173000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241223 | 172900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241223 | 172800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241223 | 172700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241223 | 172600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241223 | 172500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241223 | 172400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241223 | 172300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241223 | 172200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241223 | 172100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20241223 | 172000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20241223 | 171900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20241223 | 171800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20241223 | 171700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20241223 | 171600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20241223 | 171500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20241223 | 171400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20241223 | 171300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20241223 | 171200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20241223 | 171100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20241223 | 171000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20241223 | 170900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20241223 | 170800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20241223 | 170700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20241223 | 170600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20241223 | 170500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20241223 | 170400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20241223 | 170300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 273 | 20241223 | 170200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20241223 | 170100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20241223 | 170000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20241223 | 165900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20241223 | 165800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20241223 | 165700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20241223 | 165600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20241223 | 165500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20241223 | 165400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20241223 | 165300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20241223 | 165200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20241223 | 165100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20241223 | 165000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20241223 | 164900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20241223 | 164800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20241223 | 164700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20241223 | 164600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20241223 | 164500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20241223 | 164400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20241223 | 164300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20241223 | 164200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20241223 | 164100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20241223 | 164000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20241223 | 163900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20241223 | 163800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20241223 | 163700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20241223 | 163600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20241223 | 163500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20241223 | 163400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20241223 | 163300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 303 | 20241223 | 163200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20241223 | 163100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20241223 | 163000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20241223 | 162900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20241223 | 162800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20241223 | 162700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20241223 | 162600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20241223 | 162500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20241223 | 162400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20241223 | 162300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20241223 | 162200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20241223 | 162100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20241223 | 162000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20241223 | 161900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20241223 | 161800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20241223 | 161700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20241223 | 161600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20241223 | 161500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20241223 | 161400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20241223 | 161300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20241223 | 161200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 324 | 20241223 | 161100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 325 | 20241223 | 161000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 326 | 20241223 | 160900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 327 | 20241223 | 160800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 328 | 20241223 | 160700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 329 | 20241223 | 160600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 330 | 20241223 | 160500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 331 | 20241223 | 160400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 332 | 20241223 | 160300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 333 | 20241223 | 160200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 334 | 20241223 | 160100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 335 | 20241223 | 160000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 336 | 20241223 | 155900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 337 | 20241223 | 155800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 338 | 20241223 | 155700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 339 | 20241223 | 155600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 340 | 20241223 | 155500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 341 | 20241223 | 155400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 342 | 20241223 | 155300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 343 | 20241223 | 155200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 344 | 20241223 | 155100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 345 | 20241223 | 155000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 346 | 20241223 | 154900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 347 | 20241223 | 154800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 348 | 20241223 | 154700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 349 | 20241223 | 154600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 350 | 20241223 | 154500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 351 | 20241223 | 154400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 352 | 20241223 | 154300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 353 | 20241223 | 154200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 354 | 20241223 | 154100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 355 | 20241223 | 154000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 356 | 20241223 | 153900 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 357 | 20241223 | 153800 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 358 | 20241223 | 153700 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 359 | 20241223 | 153600 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 360 | 20241223 | 153500 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 361 | 20241223 | 153400 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 362 | 20241223 | 153300 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 363 | 20241223 | 153200 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 364 | 20241223 | 153100 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 365 | 20241223 | 153000 | 32294905065 | 3585 | 3585 | 3585 | 3585 | 142012 |
| 366 | 20241223 | 152900 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 367 | 20241223 | 152800 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 368 | 20241223 | 152700 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 369 | 20241223 | 152600 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 370 | 20241223 | 152500 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 371 | 20241223 | 152400 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 372 | 20241223 | 152300 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 373 | 20241223 | 152200 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 374 | 20241223 | 152100 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 375 | 20241223 | 152000 | 31785792045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 376 | 20241223 | 151900 | 31785792045 | 3585 | 3575 | 3595 | 3555 | 59755 |
| 377 | 20241223 | 151800 | 31572081255 | 3555 | 3560 | 3580 | 3550 | 30561 |
| 378 | 20241223 | 151700 | 31463313725 | 3560 | 3545 | 3565 | 3545 | 40927 |
| 379 | 20241223 | 151600 | 31317889055 | 3545 | 3550 | 3555 | 3545 | 23232 |
| 380 | 20241223 | 151500 | 31235443920 | 3550 | 3545 | 3565 | 3545 | 25556 |
| 381 | 20241223 | 151400 | 31144732845 | 3545 | 3545 | 3550 | 3535 | 41994 |
| 382 | 20241223 | 151300 | 30996023315 | 3545 | 3565 | 3570 | 3545 | 37351 |
| 383 | 20241223 | 151200 | 30863162560 | 3575 | 3550 | 3580 | 3550 | 22935 |
| 384 | 20241223 | 151100 | 30781453570 | 3555 | 3595 | 3595 | 3550 | 31126 |
| 385 | 20241223 | 151000 | 30670440935 | 3595 | 3565 | 3595 | 3560 | 46742 |
| 386 | 20241223 | 150900 | 30503308580 | 3565 | 3595 | 3595 | 3565 | 43172 |
| 387 | 20241223 | 150800 | 30348891620 | 3590 | 3595 | 3605 | 3590 | 22079 |
| 388 | 20241223 | 150700 | 30269551215 | 3600 | 3630 | 3640 | 3595 | 44311 |
| 389 | 20241223 | 150600 | 30109292820 | 3640 | 3640 | 3645 | 3625 | 14356 |
| 390 | 20241223 | 150500 | 30057087680 | 3640 | 3625 | 3640 | 3615 | 14989 |
| 391 | 20241223 | 150400 | 30002727270 | 3625 | 3630 | 3630 | 3615 | 15892 |
| 392 | 20241223 | 150300 | 29945186205 | 3625 | 3635 | 3645 | 3625 | 34643 |
| 393 | 20241223 | 150200 | 29819282975 | 3630 | 3590 | 3630 | 3585 | 21111 |
| 394 | 20241223 | 150100 | 29743141960 | 3585 | 3615 | 3615 | 3585 | 23164 |
| 395 | 20241223 | 150000 | 29659758575 | 3615 | 3630 | 3635 | 3600 | 26897 |
| 396 | 20241223 | 145900 | 29562387915 | 3630 | 3620 | 3635 | 3615 | 22709 |
| 397 | 20241223 | 145800 | 29480067580 | 3615 | 3600 | 3625 | 3580 | 68827 |
| 398 | 20241223 | 145700 | 29232396795 | 3600 | 3625 | 3640 | 3600 | 54798 |
| 399 | 20241223 | 145600 | 29033984075 | 3625 | 3665 | 3665 | 3625 | 60305 |
| 400 | 20241223 | 145500 | 28814314845 | 3660 | 3650 | 3670 | 3640 | 24724 |
| 401 | 20241223 | 145400 | 28723942115 | 3650 | 3645 | 3650 | 3635 | 24703 |
| 402 | 20241223 | 145300 | 28633979565 | 3645 | 3655 | 3655 | 3640 | 29502 |
| 403 | 20241223 | 145200 | 28526392450 | 3645 | 3655 | 3675 | 3640 | 52338 |
| 404 | 20241223 | 145100 | 28334868150 | 3655 | 3720 | 3720 | 3620 | 128098 |
| 405 | 20241223 | 145000 | 27865010415 | 3715 | 3725 | 3725 | 3710 | 25161 |
| 406 | 20241223 | 144900 | 27771426930 | 3715 | 3725 | 3730 | 3715 | 27536 |
| 407 | 20241223 | 144800 | 27668941215 | 3725 | 3745 | 3745 | 3715 | 35412 |
| 408 | 20241223 | 144700 | 27536953745 | 3745 | 3750 | 3765 | 3735 | 34576 |
| 409 | 20241223 | 144600 | 27407208625 | 3750 | 3740 | 3750 | 3720 | 64998 |
| 410 | 20241223 | 144500 | 27164643555 | 3740 | 3760 | 3770 | 3740 | 61224 |
| 411 | 20241223 | 144400 | 26934882080 | 3765 | 3745 | 3765 | 3740 | 82368 |
| 412 | 20241223 | 144300 | 26625782825 | 3750 | 3750 | 3770 | 3725 | 140255 |
| 413 | 20241223 | 144200 | 26099847385 | 3760 | 3650 | 3760 | 3630 | 226174 |
| 414 | 20241223 | 144100 | 25260975870 | 3630 | 3595 | 3650 | 3595 | 46542 |
| 415 | 20241223 | 144000 | 25092346105 | 3595 | 3590 | 3600 | 3575 | 26785 |
| 416 | 20241223 | 143900 | 24996366365 | 3590 | 3590 | 3610 | 3585 | 27332 |
| 417 | 20241223 | 143800 | 24898088145 | 3590 | 3610 | 3615 | 3590 | 22107 |
| 418 | 20241223 | 143700 | 24818423485 | 3610 | 3590 | 3620 | 3580 | 32562 |
| 419 | 20241223 | 143600 | 24701022635 | 3585 | 3595 | 3595 | 3580 | 27414 |
| 420 | 20241223 | 143500 | 24602659645 | 3595 | 3580 | 3595 | 3575 | 21511 |
| 421 | 20241223 | 143400 | 24525562425 | 3575 | 3600 | 3600 | 3575 | 8448 |
| 422 | 20241223 | 143300 | 24495332350 | 3600 | 3600 | 3605 | 3560 | 71889 |
| 423 | 20241223 | 143200 | 24237896065 | 3600 | 3575 | 3620 | 3575 | 35803 |
| 424 | 20241223 | 143100 | 24109478000 | 3575 | 3610 | 3615 | 3575 | 75643 |
| 425 | 20241223 | 143000 | 23837909245 | 3610 | 3615 | 3630 | 3610 | 16164 |
| 426 | 20241223 | 142900 | 23779438235 | 3610 | 3630 | 3640 | 3610 | 29438 |
| 427 | 20241223 | 142800 | 23672681705 | 3635 | 3615 | 3650 | 3615 | 22729 |
| 428 | 20241223 | 142700 | 23590049485 | 3630 | 3605 | 3635 | 3605 | 12659 |
| 429 | 20241223 | 142600 | 23544296905 | 3605 | 3645 | 3645 | 3595 | 54708 |
| 430 | 20241223 | 142500 | 23346807640 | 3645 | 3650 | 3650 | 3635 | 15830 |
| 431 | 20241223 | 142400 | 23289182545 | 3645 | 3615 | 3645 | 3610 | 32062 |
| 432 | 20241223 | 142300 | 23172983580 | 3630 | 3620 | 3640 | 3615 | 17003 |
| 433 | 20241223 | 142200 | 23111373380 | 3640 | 3635 | 3640 | 3620 | 34487 |
| 434 | 20241223 | 142100 | 22986190875 | 3640 | 3650 | 3655 | 3635 | 31698 |
| 435 | 20241223 | 142000 | 22870710265 | 3650 | 3670 | 3670 | 3645 | 24060 |
| 436 | 20241223 | 141900 | 22782600890 | 3665 | 3650 | 3670 | 3645 | 33847 |
| 437 | 20241223 | 141800 | 22658729550 | 3650 | 3670 | 3670 | 3650 | 26414 |
| 438 | 20241223 | 141700 | 22562059290 | 3670 | 3670 | 3685 | 3660 | 49290 |
| 439 | 20241223 | 141600 | 22380868565 | 3685 | 3650 | 3690 | 3645 | 88505 |
| 440 | 20241223 | 141500 | 22056136015 | 3655 | 3645 | 3660 | 3630 | 48145 |
| 441 | 20241223 | 141400 | 21880437695 | 3655 | 3615 | 3670 | 3605 | 69185 |
| 442 | 20241223 | 141300 | 21629383510 | 3615 | 3605 | 3615 | 3575 | 138942 |
| 443 | 20241223 | 141200 | 21130058370 | 3610 | 3635 | 3665 | 3585 | 133755 |
| 444 | 20241223 | 141100 | 20645396595 | 3635 | 3645 | 3645 | 3615 | 73995 |
| 445 | 20241223 | 141000 | 20376955520 | 3645 | 3640 | 3690 | 3625 | 105858 |
| 446 | 20241223 | 140900 | 19990202740 | 3640 | 3670 | 3670 | 3640 | 73369 |
| 447 | 20241223 | 140800 | 19722026240 | 3660 | 3690 | 3690 | 3645 | 129211 |
| 448 | 20241223 | 140700 | 19248605335 | 3690 | 3710 | 3720 | 3665 | 102995 |
| 449 | 20241223 | 140600 | 18869085055 | 3710 | 3710 | 3795 | 3685 | 960237 |
| 450 | 20241223 | 140500 | 15255031060 | 3710 | 3660 | 3740 | 3650 | 202316 |
| 451 | 20241223 | 140400 | 14505712895 | 3660 | 3685 | 3690 | 3655 | 100348 |
| 452 | 20241223 | 140300 | 14137764250 | 3680 | 3605 | 3700 | 3590 | 260976 |
| 453 | 20241223 | 140200 | 13184429140 | 3600 | 3635 | 3645 | 3590 | 151705 |
| 454 | 20241223 | 140100 | 12634821165 | 3630 | 3525 | 3635 | 3515 | 143816 |
| 455 | 20241223 | 140000 | 12119439475 | 3525 | 3530 | 3530 | 3485 | 82335 |
| 456 | 20241223 | 135900 | 11830187805 | 3530 | 3535 | 3555 | 3530 | 43070 |
| 457 | 20241223 | 135800 | 11677589270 | 3545 | 3560 | 3575 | 3535 | 61339 |
| 458 | 20241223 | 135700 | 11460203970 | 3575 | 3575 | 3610 | 3540 | 212380 |
| 459 | 20241223 | 135600 | 10699703750 | 3585 | 3520 | 3585 | 3510 | 133441 |
| 460 | 20241223 | 135500 | 10225410250 | 3500 | 3500 | 3525 | 3465 | 74648 |
| 461 | 20241223 | 135400 | 9965078285 | 3500 | 3515 | 3520 | 3465 | 121123 |
| 462 | 20241223 | 135300 | 9542660040 | 3520 | 3595 | 3635 | 3480 | 275820 |
| 463 | 20241223 | 135200 | 8559626785 | 3590 | 3490 | 3600 | 3480 | 328679 |
| 464 | 20241223 | 135100 | 7392158000 | 3500 | 3545 | 3545 | 3460 | 313708 |
| 465 | 20241223 | 135000 | 6291128690 | 3530 | 3530 | 3530 | 3530 | 0 |
| 466 | 20241223 | 134900 | 6291128690 | 3530 | 3500 | 3530 | 3485 | 34196 |
| 467 | 20241223 | 134800 | 6171068075 | 3500 | 3330 | 3500 | 3315 | 353159 |
| 468 | 20241223 | 134700 | 4962005280 | 3335 | 3295 | 3375 | 3280 | 148463 |
| 469 | 20241223 | 134600 | 4468868005 | 3295 | 3255 | 3325 | 3240 | 137627 |
| 470 | 20241223 | 134500 | 4017484160 | 3255 | 3385 | 3390 | 3230 | 213947 |
| 471 | 20241223 | 134400 | 3309037590 | 3370 | 3210 | 3400 | 3180 | 260911 |
| 472 | 20241223 | 134300 | 2455972665 | 3210 | 3210 | 3210 | 3210 | 0 |
| 473 | 20241223 | 134200 | 2455972665 | 3210 | 3190 | 3210 | 3185 | 24409 |
| 474 | 20241223 | 134100 | 2377808845 | 3190 | 3110 | 3210 | 3110 | 70156 |
| 475 | 20241223 | 134000 | 2154834045 | 3115 | 3110 | 3120 | 3100 | 7341 |
| 476 | 20241223 | 133900 | 2131973000 | 3110 | 3095 | 3110 | 3085 | 1040 |
| 477 | 20241223 | 133800 | 2128757680 | 3085 | 3100 | 3100 | 3085 | 6392 |
| 478 | 20241223 | 133700 | 2108999425 | 3100 | 3100 | 3105 | 3090 | 4812 |
| 479 | 20241223 | 133600 | 2094097890 | 3095 | 3105 | 3105 | 3095 | 3470 |
| 480 | 20241223 | 133500 | 2083354475 | 3105 | 3090 | 3150 | 3085 | 27303 |
| 481 | 20241223 | 133400 | 1998184910 | 3090 | 3115 | 3130 | 3080 | 9378 |
| 482 | 20241223 | 133300 | 1969086195 | 3120 | 3085 | 3165 | 3085 | 72913 |
| 483 | 20241223 | 133200 | 1741201590 | 3090 | 3090 | 3095 | 3085 | 5068 |
| 484 | 20241223 | 133100 | 1725538565 | 3095 | 3055 | 3095 | 3055 | 31386 |
| 485 | 20241223 | 133000 | 1628960235 | 3055 | 3050 | 3055 | 3050 | 2436 |
| 486 | 20241223 | 132900 | 1621523525 | 3050 | 3045 | 3050 | 3045 | 231 |
| 487 | 20241223 | 132800 | 1620820085 | 3045 | 3045 | 3045 | 3045 | 100 |
| 488 | 20241223 | 132700 | 1620515585 | 3045 | 3040 | 3045 | 3040 | 2001 |
| 489 | 20241223 | 132600 | 1614432045 | 3045 | 3045 | 3045 | 3045 | 8 |
| 490 | 20241223 | 132500 | 1614407685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 491 | 20241223 | 132400 | 1614407685 | 3045 | 3040 | 3045 | 3040 | 766 |
| 492 | 20241223 | 132300 | 1612078965 | 3040 | 3045 | 3045 | 3040 | 334 |
| 493 | 20241223 | 132200 | 1611063585 | 3045 | 3045 | 3045 | 3045 | 3 |
| 494 | 20241223 | 132100 | 1611054450 | 3045 | 3050 | 3050 | 3045 | 2343 |
| 495 | 20241223 | 132000 | 1603918340 | 3050 | 3050 | 3055 | 3050 | 227 |
| 496 | 20241223 | 131900 | 1603225980 | 3050 | 3050 | 3050 | 3050 | 686 |
| 497 | 20241223 | 131800 | 1601133680 | 3055 | 3055 | 3055 | 3055 | 0 |
| 498 | 20241223 | 131700 | 1601133680 | 3055 | 3055 | 3055 | 3050 | 4728 |
| 499 | 20241223 | 131600 | 1586690705 | 3055 | 3050 | 3055 | 3050 | 143 |
| 500 | 20241223 | 131500 | 1586254340 | 3050 | 3050 | 3050 | 3050 | 41 |
| 501 | 20241223 | 131400 | 1586129290 | 3040 | 3045 | 3050 | 3040 | 6163 |
| 502 | 20241223 | 131300 | 1567344020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 503 | 20241223 | 131200 | 1567344020 | 3045 | 3045 | 3045 | 3045 | 23 |
| 504 | 20241223 | 131100 | 1567273985 | 3045 | 3040 | 3045 | 3040 | 152 |
| 505 | 20241223 | 131000 | 1566811510 | 3045 | 3045 | 3050 | 3045 | 376 |
| 506 | 20241223 | 130900 | 1565666570 | 3045 | 3045 | 3045 | 3040 | 501 |
| 507 | 20241223 | 130800 | 1564141720 | 3040 | 3040 | 3040 | 3040 | 5 |
| 508 | 20241223 | 130700 | 1564126520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 509 | 20241223 | 130600 | 1564126520 | 3040 | 3045 | 3050 | 3040 | 414 |
| 510 | 20241223 | 130500 | 1562867435 | 3050 | 3050 | 3050 | 3050 | 91 |
| 511 | 20241223 | 130400 | 1562589885 | 3055 | 3055 | 3055 | 3055 | 395 |
| 512 | 20241223 | 130300 | 1561383160 | 3055 | 3055 | 3055 | 3055 | 4 |
| 513 | 20241223 | 130200 | 1561370940 | 3055 | 3055 | 3055 | 3045 | 1676 |
| 514 | 20241223 | 130100 | 1556267315 | 3055 | 3045 | 3055 | 3045 | 35 |
| 515 | 20241223 | 130000 | 1556160420 | 3055 | 3055 | 3055 | 3055 | 0 |
| 516 | 20241223 | 125900 | 1556160420 | 3055 | 3055 | 3055 | 3055 | 0 |
| 517 | 20241223 | 125800 | 1556160420 | 3055 | 3055 | 3055 | 3055 | 128 |
| 518 | 20241223 | 125700 | 1555769380 | 3045 | 3045 | 3045 | 3045 | 79 |
| 519 | 20241223 | 125600 | 1555528825 | 3050 | 3050 | 3050 | 3050 | 1 |
| 520 | 20241223 | 125500 | 1555525775 | 3050 | 3045 | 3050 | 3045 | 159 |
| 521 | 20241223 | 125400 | 1555041595 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 522 | 20241223 | 125300 | 1551996595 | 3050 | 3050 | 3050 | 3050 | 341 |
| 523 | 20241223 | 125200 | 1550956545 | 3050 | 3055 | 3055 | 3050 | 741 |
| 524 | 20241223 | 125100 | 1548696135 | 3060 | 3055 | 3060 | 3055 | 190 |
| 525 | 20241223 | 125000 | 1548114740 | 3060 | 3060 | 3060 | 3060 | 0 |
| 526 | 20241223 | 124900 | 1548114740 | 3060 | 3050 | 3060 | 3050 | 2171 |
| 527 | 20241223 | 124800 | 1541484055 | 3045 | 3045 | 3045 | 3045 | 0 |
| 528 | 20241223 | 124700 | 1541484055 | 3045 | 3045 | 3045 | 3045 | 1 |
| 529 | 20241223 | 124600 | 1541481010 | 3050 | 3050 | 3050 | 3050 | 115 |
| 530 | 20241223 | 124500 | 1541130260 | 3050 | 3050 | 3050 | 3050 | 100 |
| 531 | 20241223 | 124400 | 1540825260 | 3055 | 3055 | 3055 | 3050 | 941 |
| 532 | 20241223 | 124300 | 1537954505 | 3055 | 3055 | 3055 | 3055 | 1515 |
| 533 | 20241223 | 124200 | 1533326180 | 3050 | 3045 | 3050 | 3045 | 1002 |
| 534 | 20241223 | 124100 | 1530272580 | 3050 | 3050 | 3050 | 3050 | 2341 |
| 535 | 20241223 | 124000 | 1523132530 | 3045 | 3045 | 3045 | 3045 | 0 |
| 536 | 20241223 | 123900 | 1523132530 | 3045 | 3045 | 3045 | 3045 | 0 |
| 537 | 20241223 | 123800 | 1523132530 | 3045 | 3045 | 3045 | 3045 | 2 |
| 538 | 20241223 | 123700 | 1523126440 | 3045 | 3040 | 3045 | 3040 | 800 |
| 539 | 20241223 | 123600 | 1520691940 | 3040 | 3045 | 3045 | 3040 | 1287 |
| 540 | 20241223 | 123500 | 1516777570 | 3045 | 3040 | 3045 | 3040 | 105 |
| 541 | 20241223 | 123400 | 1516457855 | 3045 | 3045 | 3045 | 3045 | 490 |
| 542 | 20241223 | 123300 | 1514965805 | 3040 | 3040 | 3040 | 3040 | 687 |
| 543 | 20241223 | 123200 | 1512877325 | 3040 | 3040 | 3040 | 3040 | 0 |
| 544 | 20241223 | 123100 | 1512877325 | 3040 | 3035 | 3040 | 3030 | 577 |
| 545 | 20241223 | 123000 | 1511128140 | 3035 | 3040 | 3040 | 3035 | 1216 |
| 546 | 20241223 | 122900 | 1507437330 | 3040 | 3040 | 3040 | 3035 | 1116 |
| 547 | 20241223 | 122800 | 1504045435 | 3040 | 3045 | 3045 | 3040 | 686 |
| 548 | 20241223 | 122700 | 1501957635 | 3050 | 3050 | 3050 | 3050 | 2 |
| 549 | 20241223 | 122600 | 1501951535 | 3050 | 3050 | 3050 | 3050 | 1 |
| 550 | 20241223 | 122500 | 1501948485 | 3050 | 3050 | 3050 | 3050 | 0 |
| 551 | 20241223 | 122400 | 1501948485 | 3050 | 3050 | 3050 | 3050 | 300 |
| 552 | 20241223 | 122300 | 1501033485 | 3050 | 3050 | 3050 | 3050 | 151 |
| 553 | 20241223 | 122200 | 1500572935 | 3050 | 3050 | 3050 | 3050 | 106 |
| 554 | 20241223 | 122100 | 1500249635 | 3050 | 3040 | 3050 | 3040 | 36 |
| 555 | 20241223 | 122000 | 1500140135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 556 | 20241223 | 121900 | 1500140135 | 3040 | 3040 | 3040 | 3040 | 17 |
| 557 | 20241223 | 121800 | 1500088455 | 3040 | 3040 | 3040 | 3040 | 266 |
| 558 | 20241223 | 121700 | 1499279815 | 3045 | 3045 | 3045 | 3045 | 9 |
| 559 | 20241223 | 121600 | 1499252410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 560 | 20241223 | 121500 | 1499252410 | 3050 | 3050 | 3050 | 3050 | 30 |
| 561 | 20241223 | 121400 | 1499160910 | 3050 | 3050 | 3050 | 3050 | 11 |
| 562 | 20241223 | 121300 | 1499127360 | 3050 | 3050 | 3050 | 3050 | 227 |
| 563 | 20241223 | 121200 | 1498435010 | 3035 | 3035 | 3035 | 3035 | 1 |
| 564 | 20241223 | 121100 | 1498431975 | 3055 | 3045 | 3055 | 3030 | 3004 |
| 565 | 20241223 | 121000 | 1489306225 | 3045 | 3050 | 3050 | 3045 | 426 |
| 566 | 20241223 | 120900 | 1488007810 | 3050 | 3055 | 3055 | 3050 | 21 |
| 567 | 20241223 | 120800 | 1487943755 | 3055 | 3055 | 3055 | 3055 | 185 |
| 568 | 20241223 | 120700 | 1487378580 | 3055 | 3055 | 3055 | 3055 | 743 |
| 569 | 20241223 | 120600 | 1485108715 | 3055 | 3050 | 3055 | 3045 | 2757 |
| 570 | 20241223 | 120500 | 1476690615 | 3050 | 3050 | 3050 | 3050 | 265 |
| 571 | 20241223 | 120400 | 1475882365 | 3050 | 3050 | 3050 | 3050 | 1748 |
| 572 | 20241223 | 120300 | 1470550965 | 3050 | 3045 | 3055 | 3045 | 1459 |
| 573 | 20241223 | 120200 | 1466102325 | 3045 | 3045 | 3045 | 3045 | 1030 |
| 574 | 20241223 | 120100 | 1462965975 | 3050 | 3050 | 3050 | 3050 | 3 |
| 575 | 20241223 | 120000 | 1462956825 | 3050 | 3050 | 3050 | 3050 | 10 |
| 576 | 20241223 | 115900 | 1462926325 | 3050 | 3050 | 3050 | 3050 | 16 |
| 577 | 20241223 | 115800 | 1462877525 | 3050 | 3050 | 3050 | 3050 | 50 |
| 578 | 20241223 | 115700 | 1462725025 | 3045 | 3045 | 3045 | 3045 | 0 |
| 579 | 20241223 | 115600 | 1462725025 | 3045 | 3045 | 3045 | 3040 | 697 |
| 580 | 20241223 | 115500 | 1460603645 | 3045 | 3045 | 3045 | 3045 | 6 |
| 581 | 20241223 | 115400 | 1460585375 | 3030 | 3030 | 3030 | 3030 | 312 |
| 582 | 20241223 | 115300 | 1459640015 | 3055 | 3045 | 3055 | 3045 | 257 |
| 583 | 20241223 | 115200 | 1458856495 | 3030 | 3030 | 3030 | 3030 | 232 |
| 584 | 20241223 | 115100 | 1458153535 | 3030 | 3030 | 3030 | 3030 | 707 |
| 585 | 20241223 | 115000 | 1456011325 | 3030 | 3030 | 3030 | 3025 | 1800 |
| 586 | 20241223 | 114900 | 1450559450 | 3030 | 3050 | 3050 | 3030 | 8627 |
| 587 | 20241223 | 114800 | 1424351020 | 3050 | 3050 | 3050 | 3050 | 50 |
| 588 | 20241223 | 114700 | 1424198520 | 3045 | 3045 | 3045 | 3045 | 771 |
| 589 | 20241223 | 114600 | 1421850825 | 3050 | 3060 | 3060 | 3050 | 1459 |
| 590 | 20241223 | 114500 | 1417397605 | 3060 | 3060 | 3060 | 3060 | 350 |
| 591 | 20241223 | 114400 | 1416326605 | 3065 | 3050 | 3065 | 3050 | 2089 |
| 592 | 20241223 | 114300 | 1409955140 | 3050 | 3055 | 3065 | 3050 | 2754 |
| 593 | 20241223 | 114200 | 1401542810 | 3065 | 3065 | 3065 | 3065 | 230 |
| 594 | 20241223 | 114100 | 1400837860 | 3065 | 3065 | 3065 | 3065 | 2 |
| 595 | 20241223 | 114000 | 1400831730 | 3065 | 3050 | 3065 | 3050 | 18 |
| 596 | 20241223 | 113900 | 1400776720 | 3050 | 3060 | 3065 | 3050 | 1247 |
| 597 | 20241223 | 113800 | 1396961525 | 3060 | 3060 | 3060 | 3060 | 2 |
| 598 | 20241223 | 113700 | 1396955405 | 3060 | 3060 | 3060 | 3060 | 117 |
| 599 | 20241223 | 113600 | 1396597385 | 3060 | 3060 | 3065 | 3060 | 591 |
| 600 | 20241223 | 113500 | 1394788430 | 3060 | 3050 | 3060 | 3050 | 432 |
| 601 | 20241223 | 113400 | 1393468810 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 602 | 20241223 | 113300 | 1390418810 | 3050 | 3050 | 3050 | 3050 | 0 |
| 603 | 20241223 | 113200 | 1390418810 | 3050 | 3060 | 3060 | 3050 | 3 |
| 604 | 20241223 | 113100 | 1390409640 | 3050 | 3060 | 3060 | 3050 | 35 |
| 605 | 20241223 | 113000 | 1390302700 | 3050 | 3055 | 3055 | 3050 | 310 |
| 606 | 20241223 | 112900 | 1389356170 | 3050 | 3055 | 3055 | 3050 | 495 |
| 607 | 20241223 | 112800 | 1387845270 | 3060 | 3060 | 3060 | 3060 | 0 |
| 608 | 20241223 | 112700 | 1387845270 | 3060 | 3060 | 3060 | 3060 | 199 |
| 609 | 20241223 | 112600 | 1387236330 | 3050 | 3055 | 3055 | 3050 | 167 |
| 610 | 20241223 | 112500 | 1386726770 | 3060 | 3065 | 3065 | 3060 | 6 |
| 611 | 20241223 | 112400 | 1386708390 | 3065 | 3065 | 3070 | 3065 | 182 |
| 612 | 20241223 | 112300 | 1386150510 | 3070 | 3060 | 3070 | 3045 | 78 |
| 613 | 20241223 | 112200 | 1385912615 | 3070 | 3060 | 3070 | 3060 | 5058 |
| 614 | 20241223 | 112100 | 1370393755 | 3060 | 3060 | 3060 | 3055 | 233 |
| 615 | 20241223 | 112000 | 1369681115 | 3050 | 3055 | 3060 | 3050 | 603 |
| 616 | 20241223 | 111900 | 1367841940 | 3060 | 3055 | 3060 | 3055 | 4516 |
| 617 | 20241223 | 111800 | 1354038040 | 3055 | 3045 | 3055 | 3045 | 7250 |
| 618 | 20241223 | 111700 | 1331959335 | 3045 | 3055 | 3055 | 3045 | 1056 |
| 619 | 20241223 | 111600 | 1328741045 | 3055 | 3055 | 3055 | 3055 | 2 |
| 620 | 20241223 | 111500 | 1328734935 | 3050 | 3050 | 3055 | 3050 | 212 |
| 621 | 20241223 | 111400 | 1328088290 | 3050 | 3050 | 3050 | 3050 | 589 |
| 622 | 20241223 | 111300 | 1326291840 | 3050 | 3050 | 3050 | 3050 | 3 |
| 623 | 20241223 | 111200 | 1326282690 | 3055 | 3055 | 3055 | 3050 | 525 |
| 624 | 20241223 | 111100 | 1324680115 | 3055 | 3055 | 3055 | 3055 | 9 |
| 625 | 20241223 | 111000 | 1324652620 | 3055 | 3060 | 3060 | 3055 | 893 |
| 626 | 20241223 | 110900 | 1321922975 | 3060 | 3040 | 3060 | 3040 | 1894 |
| 627 | 20241223 | 110800 | 1316136215 | 3055 | 3040 | 3055 | 3040 | 972 |
| 628 | 20241223 | 110700 | 1313177500 | 3040 | 3050 | 3050 | 3035 | 82 |
| 629 | 20241223 | 110600 | 1312927440 | 3050 | 3035 | 3050 | 3035 | 35 |
| 630 | 20241223 | 110500 | 1312820840 | 3035 | 3040 | 3050 | 3035 | 21 |
| 631 | 20241223 | 110400 | 1312757085 | 3035 | 3050 | 3050 | 3035 | 474 |
| 632 | 20241223 | 110300 | 1311313995 | 3050 | 3035 | 3050 | 3035 | 591 |
| 633 | 20241223 | 110200 | 1309520295 | 3035 | 3035 | 3035 | 3030 | 18265 |
| 634 | 20241223 | 110100 | 1254086580 | 3035 | 3040 | 3040 | 3035 | 2089 |
| 635 | 20241223 | 110000 | 1247738680 | 3040 | 3045 | 3045 | 3040 | 1808 |
| 636 | 20241223 | 105900 | 1242237410 | 3050 | 3050 | 3050 | 3050 | 250 |
| 637 | 20241223 | 105800 | 1241474910 | 3050 | 3055 | 3055 | 3045 | 165 |
| 638 | 20241223 | 105700 | 1240971960 | 3055 | 3050 | 3055 | 3050 | 387 |
| 639 | 20241223 | 105600 | 1239791305 | 3050 | 3055 | 3055 | 3050 | 1847 |
| 640 | 20241223 | 105500 | 1234157925 | 3055 | 3055 | 3055 | 3050 | 385 |
| 641 | 20241223 | 105400 | 1232982700 | 3055 | 3045 | 3055 | 3040 | 3519 |
| 642 | 20241223 | 105300 | 1222252995 | 3050 | 3050 | 3050 | 3050 | 110 |
| 643 | 20241223 | 105200 | 1221917495 | 3055 | 3045 | 3055 | 3045 | 2865 |
| 644 | 20241223 | 105100 | 1213193550 | 3055 | 3055 | 3055 | 3045 | 753 |
| 645 | 20241223 | 105000 | 1210899045 | 3045 | 3060 | 3060 | 3045 | 1348 |
| 646 | 20241223 | 104900 | 1206786950 | 3060 | 3070 | 3070 | 3055 | 2068 |
| 647 | 20241223 | 104800 | 1200466135 | 3070 | 3075 | 3075 | 3060 | 2094 |
| 648 | 20241223 | 104700 | 1194039825 | 3075 | 3060 | 3080 | 3060 | 6364 |
| 649 | 20241223 | 104600 | 1174464730 | 3080 | 3065 | 3080 | 3065 | 19700 |
| 650 | 20241223 | 104500 | 1113955905 | 3070 | 3060 | 3070 | 3060 | 2879 |
| 651 | 20241223 | 104400 | 1105136845 | 3060 | 3055 | 3060 | 3055 | 9972 |
| 652 | 20241223 | 104300 | 1074628430 | 3060 | 3055 | 3060 | 3055 | 6671 |
| 653 | 20241223 | 104200 | 1054248475 | 3055 | 3050 | 3055 | 3050 | 3030 |
| 654 | 20241223 | 104100 | 1045006255 | 3050 | 3040 | 3050 | 3040 | 1960 |
| 655 | 20241223 | 104000 | 1039040550 | 3045 | 3040 | 3045 | 3040 | 1133 |
| 656 | 20241223 | 103900 | 1035595480 | 3040 | 3040 | 3040 | 3040 | 22 |
| 657 | 20241223 | 103800 | 1035528600 | 3040 | 3030 | 3040 | 3030 | 7355 |
| 658 | 20241223 | 103700 | 1013228130 | 3030 | 3030 | 3030 | 3030 | 59 |
| 659 | 20241223 | 103600 | 1013049360 | 3025 | 3030 | 3030 | 3025 | 1388 |
| 660 | 20241223 | 103500 | 1008850020 | 3030 | 3025 | 3030 | 3025 | 2897 |
| 661 | 20241223 | 103400 | 1000086590 | 3025 | 3020 | 3025 | 3020 | 401 |
| 662 | 20241223 | 103300 | 998875565 | 3025 | 3020 | 3025 | 3020 | 3465 |
| 663 | 20241223 | 103200 | 988411260 | 3015 | 3015 | 3020 | 3005 | 1739 |
| 664 | 20241223 | 103100 | 983177755 | 3015 | 3020 | 3020 | 3015 | 95 |
| 665 | 20241223 | 103000 | 982890905 | 3020 | 3020 | 3020 | 3010 | 146 |
| 666 | 20241223 | 102900 | 982451415 | 3010 | 3015 | 3015 | 3010 | 88 |
| 667 | 20241223 | 102800 | 982186235 | 3015 | 3000 | 3015 | 3000 | 903 |
| 668 | 20241223 | 102700 | 979464530 | 3005 | 3005 | 3015 | 3005 | 2805 |
| 669 | 20241223 | 102600 | 971035475 | 3010 | 3015 | 3015 | 3010 | 2003 |
| 670 | 20241223 | 102500 | 965006140 | 3015 | 3015 | 3020 | 3015 | 1001 |
| 671 | 20241223 | 102400 | 961987165 | 3020 | 3025 | 3025 | 3020 | 615 |
| 672 | 20241223 | 102300 | 960129840 | 3025 | 3025 | 3030 | 3025 | 679 |
| 673 | 20241223 | 102200 | 958075825 | 3025 | 3025 | 3025 | 3025 | 854 |
| 674 | 20241223 | 102100 | 955492475 | 3025 | 3025 | 3025 | 3025 | 1293 |
| 675 | 20241223 | 102000 | 951581150 | 3010 | 3015 | 3025 | 3010 | 453 |
| 676 | 20241223 | 101900 | 950215350 | 3020 | 3010 | 3020 | 3010 | 135 |
| 677 | 20241223 | 101800 | 949807660 | 3020 | 3020 | 3020 | 3020 | 497 |
| 678 | 20241223 | 101700 | 948306720 | 3020 | 3020 | 3020 | 3020 | 309 |
| 679 | 20241223 | 101600 | 947373540 | 3020 | 3020 | 3020 | 3005 | 656 |
| 680 | 20241223 | 101500 | 945397610 | 3020 | 3005 | 3020 | 3005 | 501 |
| 681 | 20241223 | 101400 | 943892090 | 3010 | 3010 | 3010 | 3010 | 67 |
| 682 | 20241223 | 101300 | 943690420 | 3020 | 3010 | 3020 | 3005 | 98 |
| 683 | 20241223 | 101200 | 943395305 | 3010 | 3005 | 3020 | 3005 | 2099 |
| 684 | 20241223 | 101100 | 937082255 | 3010 | 3010 | 3010 | 3005 | 409 |
| 685 | 20241223 | 101000 | 935851170 | 3010 | 3005 | 3010 | 3005 | 2 |
| 686 | 20241223 | 100900 | 935845155 | 3005 | 3005 | 3010 | 3005 | 2387 |
| 687 | 20241223 | 100800 | 928667465 | 3005 | 2995 | 3005 | 2995 | 1930 |
| 688 | 20241223 | 100700 | 922875730 | 2995 | 3000 | 3000 | 2995 | 960 |
| 689 | 20241223 | 100600 | 919999625 | 3000 | 3000 | 3010 | 3000 | 1485 |
| 690 | 20241223 | 100500 | 915541535 | 3010 | 3005 | 3010 | 3000 | 4494 |
| 691 | 20241223 | 100400 | 902046935 | 3005 | 3010 | 3010 | 3005 | 1186 |
| 692 | 20241223 | 100300 | 898482475 | 3010 | 3010 | 3015 | 3005 | 528 |
| 693 | 20241223 | 100200 | 896894715 | 3020 | 3020 | 3020 | 3010 | 950 |
| 694 | 20241223 | 100100 | 894035155 | 3020 | 3015 | 3020 | 3005 | 2447 |
| 695 | 20241223 | 100000 | 886679565 | 3010 | 3025 | 3035 | 3010 | 17845 |
| 696 | 20241223 | 095900 | 832839220 | 3035 | 3035 | 3035 | 3025 | 952 |
| 697 | 20241223 | 095800 | 829954720 | 3030 | 3030 | 3035 | 3030 | 399 |
| 698 | 20241223 | 095700 | 828745740 | 3030 | 3030 | 3035 | 3025 | 2928 |
| 699 | 20241223 | 095600 | 819874230 | 3030 | 3035 | 3035 | 3025 | 5319 |
| 700 | 20241223 | 095500 | 803765235 | 3030 | 3025 | 3030 | 3025 | 1374 |
| 701 | 20241223 | 095400 | 799605150 | 3030 | 3020 | 3035 | 3020 | 1152 |
| 702 | 20241223 | 095300 | 796114650 | 3030 | 3035 | 3035 | 3015 | 6538 |
| 703 | 20241223 | 095200 | 776348625 | 3035 | 3020 | 3035 | 3015 | 1361 |
| 704 | 20241223 | 095100 | 772239540 | 3025 | 3035 | 3035 | 3020 | 3393 |
| 705 | 20241223 | 095000 | 761968235 | 3035 | 3050 | 3060 | 3035 | 1682 |
| 706 | 20241223 | 094900 | 756838360 | 3050 | 3045 | 3055 | 3035 | 2103 |
| 707 | 20241223 | 094800 | 750437650 | 3055 | 3065 | 3065 | 3035 | 7073 |
| 708 | 20241223 | 094700 | 728916965 | 3065 | 3060 | 3065 | 3055 | 3544 |
| 709 | 20241223 | 094600 | 718060635 | 3060 | 3060 | 3060 | 3055 | 5939 |
| 710 | 20241223 | 094500 | 699893505 | 3055 | 3050 | 3055 | 3050 | 5629 |
| 711 | 20241223 | 094400 | 682706180 | 3050 | 3055 | 3055 | 3050 | 1751 |
| 712 | 20241223 | 094300 | 677365465 | 3055 | 3060 | 3060 | 3050 | 2038 |
| 713 | 20241223 | 094200 | 671143120 | 3060 | 3060 | 3065 | 3050 | 1468 |
| 714 | 20241223 | 094100 | 666657605 | 3060 | 3045 | 3060 | 3040 | 4884 |
| 715 | 20241223 | 094000 | 651742125 | 3045 | 3060 | 3060 | 3040 | 7617 |
| 716 | 20241223 | 093900 | 628511115 | 3065 | 3065 | 3075 | 3060 | 9686 |
| 717 | 20241223 | 093800 | 598811905 | 3060 | 3065 | 3075 | 3060 | 9448 |
| 718 | 20241223 | 093700 | 569827145 | 3065 | 3055 | 3065 | 3050 | 5721 |
| 719 | 20241223 | 093600 | 552360770 | 3055 | 3020 | 3065 | 3020 | 21696 |
| 720 | 20241223 | 093500 | 486386225 | 3020 | 3005 | 3025 | 3005 | 9122 |
| 721 | 20241223 | 093400 | 458878595 | 3005 | 2985 | 3005 | 2985 | 3645 |
| 722 | 20241223 | 093300 | 447947490 | 2990 | 2995 | 2995 | 2990 | 591 |
| 723 | 20241223 | 093200 | 446180295 | 2990 | 2995 | 2995 | 2990 | 794 |
| 724 | 20241223 | 093100 | 443806230 | 2995 | 2995 | 2995 | 2995 | 3050 |
| 725 | 20241223 | 093000 | 434671480 | 2995 | 2995 | 2995 | 2995 | 20 |
| 726 | 20241223 | 092900 | 434611580 | 2985 | 2985 | 2990 | 2985 | 2361 |
| 727 | 20241223 | 092800 | 427562475 | 2985 | 2995 | 2995 | 2985 | 3187 |
| 728 | 20241223 | 092700 | 418025375 | 2995 | 2995 | 3000 | 2995 | 3673 |
| 729 | 20241223 | 092600 | 407017195 | 2990 | 2980 | 2990 | 2980 | 3274 |
| 730 | 20241223 | 092500 | 397253625 | 2980 | 2985 | 2985 | 2980 | 444 |
| 731 | 20241223 | 092400 | 395930195 | 2990 | 2990 | 2995 | 2985 | 3466 |
| 732 | 20241223 | 092300 | 385573905 | 2990 | 2985 | 2990 | 2970 | 2023 |
| 733 | 20241223 | 092200 | 379541340 | 2980 | 2985 | 2985 | 2975 | 1053 |
| 734 | 20241223 | 092100 | 376403095 | 2970 | 2965 | 2985 | 2965 | 2536 |
| 735 | 20241223 | 092000 | 368863620 | 2965 | 2995 | 2995 | 2950 | 9157 |
| 736 | 20241223 | 091900 | 341591440 | 2990 | 3000 | 3000 | 2990 | 2276 |
| 737 | 20241223 | 091800 | 334774760 | 3000 | 2995 | 3010 | 2995 | 3296 |
| 738 | 20241223 | 091700 | 324882265 | 2995 | 3005 | 3005 | 2995 | 801 |
| 739 | 20241223 | 091600 | 322478835 | 3005 | 3010 | 3010 | 3000 | 7662 |
| 740 | 20241223 | 091500 | 299457505 | 3010 | 3005 | 3015 | 3000 | 2669 |
| 741 | 20241223 | 091400 | 291432915 | 3000 | 3000 | 3005 | 3000 | 1978 |
| 742 | 20241223 | 091300 | 285498010 | 3010 | 3000 | 3015 | 2995 | 10431 |
| 743 | 20241223 | 091200 | 254155655 | 2995 | 2980 | 2995 | 2970 | 10751 |
| 744 | 20241223 | 091100 | 222068075 | 2980 | 2995 | 2995 | 2960 | 8341 |
| 745 | 20241223 | 091000 | 197163540 | 3000 | 2970 | 3000 | 2960 | 14241 |
| 746 | 20241223 | 090900 | 154644530 | 2970 | 2940 | 2970 | 2935 | 7821 |
| 747 | 20241223 | 090800 | 131576755 | 2935 | 2930 | 2940 | 2930 | 6754 |
| 748 | 20241223 | 090700 | 111775900 | 2930 | 2920 | 2940 | 2910 | 4004 |
| 749 | 20241223 | 090600 | 100050585 | 2920 | 2920 | 2920 | 2920 | 1133 |
| 750 | 20241223 | 090500 | 96742225 | 2920 | 2890 | 2920 | 2885 | 6157 |
| 751 | 20241223 | 090400 | 78957795 | 2890 | 2930 | 2930 | 2890 | 7333 |
| 752 | 20241223 | 090300 | 57702455 | 2910 | 2915 | 2930 | 2910 | 6250 |
| 753 | 20241223 | 090200 | 39444605 | 2910 | 2920 | 2920 | 2905 | 3237 |
| 754 | 20241223 | 090100 | 30028730 | 2925 | 2935 | 2940 | 2900 | 3332 |
| 755 | 20241223 | 090000 | 20275680 | 2935 | 2920 | 2945 | 2890 | 6401 |