38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 212800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 3 | 20241230 | 212700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241230 | 212600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241230 | 212500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241230 | 212400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241230 | 212300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241230 | 212200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241230 | 212100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241230 | 212000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241230 | 211900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241230 | 211800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241230 | 211700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241230 | 211600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241230 | 211500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241230 | 211400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241230 | 211300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241230 | 211200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241230 | 211100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241230 | 211000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241230 | 210900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241230 | 210800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241230 | 210700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241230 | 210600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241230 | 210500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241230 | 210400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241230 | 210300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241230 | 210200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241230 | 210100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241230 | 210000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241230 | 205900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241230 | 205800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 33 | 20241230 | 205700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241230 | 205600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241230 | 205500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241230 | 205400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241230 | 205300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241230 | 205200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241230 | 205100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241230 | 205000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241230 | 204900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241230 | 204800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241230 | 204700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241230 | 204600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241230 | 204500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241230 | 204400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241230 | 204300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241230 | 204200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241230 | 204100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241230 | 204000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241230 | 203900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241230 | 203800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241230 | 203700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241230 | 203600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241230 | 203500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241230 | 203400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241230 | 203300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241230 | 203200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241230 | 203100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241230 | 203000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241230 | 202900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241230 | 202800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 63 | 20241230 | 202700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241230 | 202600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241230 | 202500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241230 | 202400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241230 | 202300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241230 | 202200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241230 | 202100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241230 | 202000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241230 | 201900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241230 | 201800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241230 | 201700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241230 | 201600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241230 | 201500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241230 | 201400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241230 | 201300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241230 | 201200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241230 | 201100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241230 | 201000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241230 | 200900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241230 | 200800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241230 | 200700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241230 | 200600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241230 | 200500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241230 | 200400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241230 | 200300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241230 | 200200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241230 | 200100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241230 | 200000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241230 | 195900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241230 | 195800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 93 | 20241230 | 195700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241230 | 195600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241230 | 195500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241230 | 195400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241230 | 195300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241230 | 195200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241230 | 195100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241230 | 195000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241230 | 194900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241230 | 194800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241230 | 194700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241230 | 194600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241230 | 194500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241230 | 194400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241230 | 194300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241230 | 194200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241230 | 194100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241230 | 194000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241230 | 193900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241230 | 193800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241230 | 193700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241230 | 193600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241230 | 193500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241230 | 193400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241230 | 193300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241230 | 193200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241230 | 193100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241230 | 193000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241230 | 192900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241230 | 192800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 123 | 20241230 | 192700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241230 | 192600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241230 | 192500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241230 | 192400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241230 | 192300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241230 | 192200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241230 | 192100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241230 | 192000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241230 | 191900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241230 | 191800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241230 | 191700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241230 | 191600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241230 | 191500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241230 | 191400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241230 | 191300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241230 | 191200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241230 | 191100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241230 | 191000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241230 | 190900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241230 | 190800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241230 | 190700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241230 | 190600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241230 | 190500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241230 | 190400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241230 | 190300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241230 | 190200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241230 | 190100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241230 | 190000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241230 | 185900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241230 | 185800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 153 | 20241230 | 185700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241230 | 185600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241230 | 185500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241230 | 185400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241230 | 185300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241230 | 185200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241230 | 185100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241230 | 185000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241230 | 184900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241230 | 184800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241230 | 184700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241230 | 184600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241230 | 184500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241230 | 184400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241230 | 184300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241230 | 184200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241230 | 184100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241230 | 184000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241230 | 183900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241230 | 183800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241230 | 183700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241230 | 183600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241230 | 183500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241230 | 183400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241230 | 183300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241230 | 183200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241230 | 183100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241230 | 183000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241230 | 182900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241230 | 182800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 183 | 20241230 | 182700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241230 | 182600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241230 | 182500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241230 | 182400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241230 | 182300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241230 | 182200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241230 | 182100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241230 | 182000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241230 | 181900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241230 | 181800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241230 | 181700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241230 | 181600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241230 | 181500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241230 | 181400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241230 | 181300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241230 | 181200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241230 | 181100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241230 | 181000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241230 | 180900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241230 | 180800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241230 | 180700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241230 | 180600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241230 | 180500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241230 | 180400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241230 | 180300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241230 | 180200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241230 | 180100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241230 | 180000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241230 | 175900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241230 | 175800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 213 | 20241230 | 175700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241230 | 175600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241230 | 175500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241230 | 175400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241230 | 175300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241230 | 175200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241230 | 175100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241230 | 175000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241230 | 174900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241230 | 174800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241230 | 174700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241230 | 174600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241230 | 174500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241230 | 174400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241230 | 174300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241230 | 174200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241230 | 174100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241230 | 174000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241230 | 173900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241230 | 173800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241230 | 173700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241230 | 173600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241230 | 173500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241230 | 173400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241230 | 173300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241230 | 173200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241230 | 173100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241230 | 173000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241230 | 172900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241230 | 172800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 243 | 20241230 | 172700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241230 | 172600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241230 | 172500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241230 | 172400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241230 | 172300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241230 | 172200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241230 | 172100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241230 | 172000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241230 | 171900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241230 | 171800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241230 | 171700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241230 | 171600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241230 | 171500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241230 | 171400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241230 | 171300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241230 | 171200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241230 | 171100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241230 | 171000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241230 | 170900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241230 | 170800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241230 | 170700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241230 | 170600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241230 | 170500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241230 | 170400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241230 | 170300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241230 | 170200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20241230 | 170100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20241230 | 170000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20241230 | 165900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20241230 | 165800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 273 | 20241230 | 165700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20241230 | 165600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20241230 | 165500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20241230 | 165400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20241230 | 165300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241230 | 165200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20241230 | 165100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20241230 | 165000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20241230 | 164900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20241230 | 164800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20241230 | 164700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20241230 | 164600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20241230 | 164500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20241230 | 164400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20241230 | 164300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20241230 | 164200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20241230 | 164100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20241230 | 164000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20241230 | 163900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20241230 | 163800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20241230 | 163700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20241230 | 163600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20241230 | 163500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20241230 | 163400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20241230 | 163300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20241230 | 163200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20241230 | 163100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20241230 | 163000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20241230 | 162900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20241230 | 162800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 303 | 20241230 | 162700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20241230 | 162600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20241230 | 162500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20241230 | 162400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20241230 | 162300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20241230 | 162200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20241230 | 162100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20241230 | 162000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20241230 | 161900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20241230 | 161800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20241230 | 161700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20241230 | 161600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20241230 | 161500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20241230 | 161400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20241230 | 161300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20241230 | 161200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20241230 | 161100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20241230 | 161000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20241230 | 160900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20241230 | 160800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20241230 | 160700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20241230 | 160600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20241230 | 160500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20241230 | 160400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20241230 | 160300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20241230 | 160200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20241230 | 160100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20241230 | 160000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20241230 | 155900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20241230 | 155800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 333 | 20241230 | 155700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20241230 | 155600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20241230 | 155500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20241230 | 155400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20241230 | 155300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20241230 | 155200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20241230 | 155100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20241230 | 155000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20241230 | 154900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20241230 | 154800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20241230 | 154700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20241230 | 154600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20241230 | 154500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20241230 | 154400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20241230 | 154300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20241230 | 154200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20241230 | 154100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20241230 | 154000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20241230 | 153900 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20241230 | 153800 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20241230 | 153700 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20241230 | 153600 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20241230 | 153500 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20241230 | 153400 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20241230 | 153300 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20241230 | 153200 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20241230 | 153100 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 360 | 20241230 | 153000 | 16560287440 | 3500 | 3500 | 3500 | 3500 | 30486 |
| 361 | 20241230 | 152900 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 362 | 20241230 | 152800 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 363 | 20241230 | 152700 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 364 | 20241230 | 152600 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 365 | 20241230 | 152500 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 366 | 20241230 | 152400 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 367 | 20241230 | 152300 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 368 | 20241230 | 152200 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 369 | 20241230 | 152100 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 370 | 20241230 | 152000 | 16453586440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 371 | 20241230 | 151900 | 16453586440 | 3500 | 3485 | 3500 | 3485 | 4880 |
| 372 | 20241230 | 151800 | 16436532325 | 3485 | 3500 | 3505 | 3485 | 19131 |
| 373 | 20241230 | 151700 | 16369724770 | 3500 | 3505 | 3510 | 3500 | 13095 |
| 374 | 20241230 | 151600 | 16323852410 | 3505 | 3510 | 3515 | 3505 | 10676 |
| 375 | 20241230 | 151500 | 16286397870 | 3510 | 3515 | 3515 | 3510 | 4766 |
| 376 | 20241230 | 151400 | 16269645760 | 3515 | 3520 | 3520 | 3515 | 3113 |
| 377 | 20241230 | 151300 | 16258703220 | 3520 | 3515 | 3520 | 3515 | 976 |
| 378 | 20241230 | 151200 | 16255270230 | 3515 | 3510 | 3515 | 3510 | 2064 |
| 379 | 20241230 | 151100 | 16248020440 | 3510 | 3510 | 3515 | 3510 | 4730 |
| 380 | 20241230 | 151000 | 16231412220 | 3510 | 3515 | 3520 | 3510 | 8410 |
| 381 | 20241230 | 150900 | 16201863885 | 3520 | 3530 | 3535 | 3510 | 7494 |
| 382 | 20241230 | 150800 | 16175473455 | 3535 | 3530 | 3535 | 3525 | 7066 |
| 383 | 20241230 | 150700 | 16150531515 | 3525 | 3525 | 3530 | 3525 | 2985 |
| 384 | 20241230 | 150600 | 16140005550 | 3530 | 3525 | 3530 | 3520 | 4482 |
| 385 | 20241230 | 150500 | 16124197035 | 3530 | 3520 | 3530 | 3515 | 2772 |
| 386 | 20241230 | 150400 | 16114428025 | 3515 | 3510 | 3520 | 3510 | 3999 |
| 387 | 20241230 | 150300 | 16100353505 | 3520 | 3510 | 3520 | 3505 | 5977 |
| 388 | 20241230 | 150200 | 16079360390 | 3510 | 3505 | 3515 | 3505 | 5755 |
| 389 | 20241230 | 150100 | 16059141215 | 3505 | 3510 | 3510 | 3505 | 5358 |
| 390 | 20241230 | 150000 | 16040339860 | 3510 | 3515 | 3515 | 3510 | 3327 |
| 391 | 20241230 | 145900 | 16028660390 | 3515 | 3515 | 3515 | 3515 | 711 |
| 392 | 20241230 | 145800 | 16026161225 | 3515 | 3515 | 3515 | 3510 | 662 |
| 393 | 20241230 | 145700 | 16023834975 | 3520 | 3510 | 3520 | 3510 | 2184 |
| 394 | 20241230 | 145600 | 16016164760 | 3505 | 3510 | 3510 | 3505 | 1214 |
| 395 | 20241230 | 145500 | 16011908330 | 3510 | 3515 | 3515 | 3510 | 687 |
| 396 | 20241230 | 145400 | 16009496925 | 3515 | 3510 | 3515 | 3510 | 2557 |
| 397 | 20241230 | 145300 | 16000515315 | 3510 | 3520 | 3520 | 3510 | 2207 |
| 398 | 20241230 | 145200 | 15992766345 | 3520 | 3520 | 3525 | 3510 | 5994 |
| 399 | 20241230 | 145100 | 15971673575 | 3525 | 3525 | 3525 | 3520 | 477 |
| 400 | 20241230 | 145000 | 15969994500 | 3525 | 3520 | 3525 | 3520 | 1508 |
| 401 | 20241230 | 144900 | 15964678805 | 3525 | 3520 | 3525 | 3520 | 829 |
| 402 | 20241230 | 144800 | 15961758835 | 3515 | 3510 | 3520 | 3510 | 4152 |
| 403 | 20241230 | 144700 | 15947178535 | 3510 | 3515 | 3515 | 3510 | 1989 |
| 404 | 20241230 | 144600 | 15940196185 | 3515 | 3520 | 3520 | 3510 | 10239 |
| 405 | 20241230 | 144500 | 15904206495 | 3515 | 3515 | 3520 | 3515 | 3296 |
| 406 | 20241230 | 144400 | 15892617870 | 3510 | 3520 | 3520 | 3510 | 1211 |
| 407 | 20241230 | 144300 | 15888364520 | 3510 | 3535 | 3535 | 3505 | 24897 |
| 408 | 20241230 | 144200 | 15800697915 | 3530 | 3530 | 3540 | 3525 | 4130 |
| 409 | 20241230 | 144100 | 15786111685 | 3535 | 3545 | 3545 | 3525 | 2168 |
| 410 | 20241230 | 144000 | 15778452565 | 3525 | 3540 | 3545 | 3525 | 12163 |
| 411 | 20241230 | 143900 | 15735443985 | 3530 | 3535 | 3540 | 3530 | 5222 |
| 412 | 20241230 | 143800 | 15716992510 | 3540 | 3535 | 3540 | 3530 | 8849 |
| 413 | 20241230 | 143700 | 15685678630 | 3530 | 3535 | 3535 | 3525 | 2056 |
| 414 | 20241230 | 143600 | 15678419755 | 3530 | 3530 | 3540 | 3530 | 2762 |
| 415 | 20241230 | 143500 | 15668659835 | 3535 | 3525 | 3535 | 3525 | 3051 |
| 416 | 20241230 | 143400 | 15657881835 | 3535 | 3535 | 3535 | 3520 | 1476 |
| 417 | 20241230 | 143300 | 15652678220 | 3520 | 3535 | 3535 | 3520 | 13296 |
| 418 | 20241230 | 143200 | 15605800330 | 3530 | 3530 | 3540 | 3525 | 5620 |
| 419 | 20241230 | 143100 | 15585970880 | 3540 | 3535 | 3550 | 3525 | 14070 |
| 420 | 20241230 | 143000 | 15536214495 | 3530 | 3535 | 3535 | 3525 | 14991 |
| 421 | 20241230 | 142900 | 15483254040 | 3530 | 3525 | 3535 | 3525 | 3947 |
| 422 | 20241230 | 142800 | 15469320645 | 3530 | 3525 | 3535 | 3525 | 8473 |
| 423 | 20241230 | 142700 | 15439399700 | 3535 | 3535 | 3535 | 3525 | 10884 |
| 424 | 20241230 | 142600 | 15400973310 | 3525 | 3530 | 3535 | 3525 | 6044 |
| 425 | 20241230 | 142500 | 15379635825 | 3530 | 3520 | 3535 | 3520 | 6815 |
| 426 | 20241230 | 142400 | 15355596125 | 3520 | 3520 | 3530 | 3520 | 871 |
| 427 | 20241230 | 142300 | 15352527305 | 3530 | 3525 | 3530 | 3525 | 2846 |
| 428 | 20241230 | 142200 | 15342493870 | 3525 | 3510 | 3525 | 3505 | 15027 |
| 429 | 20241230 | 142100 | 15289576405 | 3510 | 3510 | 3510 | 3510 | 1795 |
| 430 | 20241230 | 142000 | 15283275955 | 3510 | 3515 | 3515 | 3510 | 1546 |
| 431 | 20241230 | 141900 | 15277849100 | 3510 | 3520 | 3520 | 3510 | 85 |
| 432 | 20241230 | 141800 | 15277550575 | 3520 | 3520 | 3525 | 3505 | 11211 |
| 433 | 20241230 | 141700 | 15238084710 | 3520 | 3515 | 3525 | 3515 | 31833 |
| 434 | 20241230 | 141600 | 15126063325 | 3515 | 3510 | 3515 | 3505 | 5718 |
| 435 | 20241230 | 141500 | 15105992485 | 3510 | 3495 | 3510 | 3495 | 9663 |
| 436 | 20241230 | 141400 | 15072128760 | 3490 | 3500 | 3500 | 3490 | 2277 |
| 437 | 20241230 | 141300 | 15064178380 | 3500 | 3490 | 3500 | 3485 | 9592 |
| 438 | 20241230 | 141200 | 15030715390 | 3490 | 3500 | 3500 | 3485 | 7796 |
| 439 | 20241230 | 141100 | 15003491915 | 3500 | 3505 | 3505 | 3500 | 3715 |
| 440 | 20241230 | 141000 | 14990489175 | 3505 | 3505 | 3505 | 3500 | 2405 |
| 441 | 20241230 | 140900 | 14982059900 | 3505 | 3505 | 3505 | 3505 | 141 |
| 442 | 20241230 | 140800 | 14981565695 | 3505 | 3510 | 3510 | 3500 | 2039 |
| 443 | 20241230 | 140700 | 14974421165 | 3505 | 3505 | 3505 | 3505 | 50 |
| 444 | 20241230 | 140600 | 14974245915 | 3505 | 3505 | 3515 | 3505 | 2065 |
| 445 | 20241230 | 140500 | 14967002945 | 3505 | 3505 | 3510 | 3505 | 1402 |
| 446 | 20241230 | 140400 | 14962084925 | 3505 | 3505 | 3510 | 3505 | 2306 |
| 447 | 20241230 | 140300 | 14953999560 | 3505 | 3515 | 3515 | 3505 | 2397 |
| 448 | 20241230 | 140200 | 14945588695 | 3515 | 3510 | 3515 | 3510 | 523 |
| 449 | 20241230 | 140100 | 14943752940 | 3510 | 3515 | 3515 | 3510 | 163 |
| 450 | 20241230 | 140000 | 14943180145 | 3505 | 3520 | 3520 | 3500 | 7904 |
| 451 | 20241230 | 135900 | 14915417380 | 3515 | 3515 | 3520 | 3515 | 2118 |
| 452 | 20241230 | 135800 | 14907972305 | 3510 | 3510 | 3510 | 3505 | 1500 |
| 453 | 20241230 | 135700 | 14902709240 | 3510 | 3510 | 3510 | 3510 | 235 |
| 454 | 20241230 | 135600 | 14901884390 | 3510 | 3510 | 3510 | 3510 | 3933 |
| 455 | 20241230 | 135500 | 14888079560 | 3510 | 3505 | 3510 | 3505 | 266 |
| 456 | 20241230 | 135400 | 14887146150 | 3510 | 3505 | 3510 | 3500 | 1292 |
| 457 | 20241230 | 135300 | 14882615885 | 3505 | 3500 | 3505 | 3500 | 1771 |
| 458 | 20241230 | 135200 | 14876415520 | 3500 | 3505 | 3505 | 3500 | 1923 |
| 459 | 20241230 | 135100 | 14869685015 | 3505 | 3500 | 3505 | 3500 | 25 |
| 460 | 20241230 | 135000 | 14869597510 | 3500 | 3505 | 3505 | 3500 | 1432 |
| 461 | 20241230 | 134900 | 14864580505 | 3505 | 3505 | 3505 | 3500 | 1098 |
| 462 | 20241230 | 134800 | 14860732165 | 3500 | 3510 | 3510 | 3495 | 6217 |
| 463 | 20241230 | 134700 | 14838982175 | 3505 | 3505 | 3510 | 3500 | 2029 |
| 464 | 20241230 | 134600 | 14831879070 | 3505 | 3505 | 3510 | 3490 | 9116 |
| 465 | 20241230 | 134500 | 14800013715 | 3500 | 3500 | 3505 | 3500 | 1416 |
| 466 | 20241230 | 134400 | 14795057665 | 3500 | 3505 | 3510 | 3500 | 2343 |
| 467 | 20241230 | 134300 | 14786856795 | 3505 | 3505 | 3505 | 3500 | 2484 |
| 468 | 20241230 | 134200 | 14778162160 | 3505 | 3515 | 3515 | 3505 | 2568 |
| 469 | 20241230 | 134100 | 14769145850 | 3515 | 3515 | 3515 | 3515 | 166 |
| 470 | 20241230 | 134000 | 14768562360 | 3510 | 3520 | 3520 | 3510 | 1133 |
| 471 | 20241230 | 133900 | 14764578680 | 3520 | 3515 | 3520 | 3515 | 550 |
| 472 | 20241230 | 133800 | 14762642735 | 3515 | 3515 | 3520 | 3515 | 429 |
| 473 | 20241230 | 133700 | 14761133120 | 3520 | 3500 | 3520 | 3495 | 30867 |
| 474 | 20241230 | 133600 | 14653092045 | 3500 | 3505 | 3510 | 3500 | 970 |
| 475 | 20241230 | 133500 | 14649696080 | 3505 | 3505 | 3505 | 3495 | 1886 |
| 476 | 20241230 | 133400 | 14643095035 | 3500 | 3510 | 3510 | 3500 | 4212 |
| 477 | 20241230 | 133300 | 14628345525 | 3510 | 3505 | 3520 | 3500 | 4770 |
| 478 | 20241230 | 133200 | 14611631950 | 3505 | 3525 | 3525 | 3505 | 12633 |
| 479 | 20241230 | 133100 | 14567266360 | 3525 | 3525 | 3530 | 3525 | 815 |
| 480 | 20241230 | 133000 | 14564393285 | 3525 | 3525 | 3525 | 3525 | 902 |
| 481 | 20241230 | 132900 | 14561213735 | 3525 | 3520 | 3525 | 3520 | 1427 |
| 482 | 20241230 | 132800 | 14556187170 | 3520 | 3525 | 3530 | 3520 | 1607 |
| 483 | 20241230 | 132700 | 14550526780 | 3525 | 3525 | 3530 | 3525 | 234 |
| 484 | 20241230 | 132600 | 14549701880 | 3525 | 3525 | 3530 | 3525 | 500 |
| 485 | 20241230 | 132500 | 14547939330 | 3525 | 3535 | 3535 | 3525 | 245 |
| 486 | 20241230 | 132400 | 14547075630 | 3535 | 3530 | 3535 | 3525 | 2276 |
| 487 | 20241230 | 132300 | 14539052375 | 3530 | 3520 | 3530 | 3520 | 482 |
| 488 | 20241230 | 132200 | 14537352725 | 3515 | 3530 | 3530 | 3515 | 2634 |
| 489 | 20241230 | 132100 | 14528078245 | 3530 | 3525 | 3530 | 3525 | 2044 |
| 490 | 20241230 | 132000 | 14520870995 | 3525 | 3535 | 3535 | 3525 | 2096 |
| 491 | 20241230 | 131900 | 14513478695 | 3535 | 3530 | 3535 | 3530 | 1418 |
| 492 | 20241230 | 131800 | 14508468590 | 3530 | 3535 | 3535 | 3530 | 7032 |
| 493 | 20241230 | 131700 | 14483639060 | 3535 | 3540 | 3545 | 3535 | 1164 |
| 494 | 20241230 | 131600 | 14479516150 | 3540 | 3545 | 3545 | 3540 | 1010 |
| 495 | 20241230 | 131500 | 14475937200 | 3540 | 3540 | 3545 | 3540 | 1408 |
| 496 | 20241230 | 131400 | 14470952875 | 3535 | 3530 | 3535 | 3525 | 2809 |
| 497 | 20241230 | 131300 | 14461040440 | 3530 | 3530 | 3535 | 3525 | 342 |
| 498 | 20241230 | 131200 | 14459833970 | 3525 | 3525 | 3535 | 3525 | 2337 |
| 499 | 20241230 | 131100 | 14451591035 | 3530 | 3530 | 3535 | 3530 | 1379 |
| 500 | 20241230 | 131000 | 14446723160 | 3530 | 3530 | 3535 | 3530 | 1674 |
| 501 | 20241230 | 130900 | 14440811225 | 3530 | 3535 | 3540 | 3525 | 7235 |
| 502 | 20241230 | 130800 | 14415283595 | 3535 | 3535 | 3540 | 3530 | 998 |
| 503 | 20241230 | 130700 | 14411755705 | 3530 | 3545 | 3545 | 3530 | 7305 |
| 504 | 20241230 | 130600 | 14385918865 | 3545 | 3550 | 3555 | 3545 | 3487 |
| 505 | 20241230 | 130500 | 14373545835 | 3550 | 3555 | 3555 | 3550 | 1877 |
| 506 | 20241230 | 130400 | 14366877765 | 3555 | 3550 | 3555 | 3550 | 2117 |
| 507 | 20241230 | 130300 | 14359356365 | 3550 | 3555 | 3555 | 3550 | 401 |
| 508 | 20241230 | 130200 | 14357931900 | 3555 | 3550 | 3560 | 3550 | 2060 |
| 509 | 20241230 | 130100 | 14350610305 | 3550 | 3560 | 3560 | 3550 | 3367 |
| 510 | 20241230 | 130000 | 14338646630 | 3560 | 3550 | 3560 | 3550 | 1843 |
| 511 | 20241230 | 125900 | 14332091745 | 3560 | 3545 | 3560 | 3545 | 4549 |
| 512 | 20241230 | 125800 | 14315931020 | 3540 | 3545 | 3545 | 3540 | 712 |
| 513 | 20241230 | 125700 | 14313408265 | 3540 | 3535 | 3540 | 3530 | 1955 |
| 514 | 20241230 | 125600 | 14306504120 | 3535 | 3540 | 3540 | 3535 | 1388 |
| 515 | 20241230 | 125500 | 14301591210 | 3545 | 3540 | 3545 | 3535 | 242 |
| 516 | 20241230 | 125400 | 14300734755 | 3535 | 3545 | 3550 | 3535 | 2400 |
| 517 | 20241230 | 125300 | 14292237010 | 3550 | 3545 | 3555 | 3545 | 12508 |
| 518 | 20241230 | 125200 | 14247825665 | 3545 | 3545 | 3550 | 3540 | 4779 |
| 519 | 20241230 | 125100 | 14230876630 | 3540 | 3535 | 3540 | 3535 | 3842 |
| 520 | 20241230 | 125000 | 14217279765 | 3535 | 3525 | 3540 | 3525 | 8387 |
| 521 | 20241230 | 124900 | 14187667350 | 3520 | 3515 | 3520 | 3515 | 1216 |
| 522 | 20241230 | 124800 | 14183387130 | 3515 | 3515 | 3515 | 3515 | 52 |
| 523 | 20241230 | 124700 | 14183204350 | 3515 | 3515 | 3520 | 3515 | 490 |
| 524 | 20241230 | 124600 | 14181480220 | 3515 | 3520 | 3520 | 3510 | 2133 |
| 525 | 20241230 | 124500 | 14173975810 | 3520 | 3515 | 3520 | 3510 | 2305 |
| 526 | 20241230 | 124400 | 14165867755 | 3510 | 3500 | 3510 | 3500 | 3537 |
| 527 | 20241230 | 124300 | 14153488055 | 3500 | 3505 | 3505 | 3500 | 1798 |
| 528 | 20241230 | 124200 | 14147186470 | 3505 | 3505 | 3515 | 3505 | 1606 |
| 529 | 20241230 | 124100 | 14141557430 | 3505 | 3515 | 3515 | 3505 | 368 |
| 530 | 20241230 | 124000 | 14140266160 | 3515 | 3505 | 3515 | 3505 | 389 |
| 531 | 20241230 | 123900 | 14138900925 | 3505 | 3520 | 3520 | 3505 | 2318 |
| 532 | 20241230 | 123800 | 14130769335 | 3520 | 3505 | 3520 | 3505 | 20 |
| 533 | 20241230 | 123700 | 14130699115 | 3505 | 3515 | 3515 | 3505 | 1491 |
| 534 | 20241230 | 123600 | 14125467925 | 3510 | 3515 | 3515 | 3505 | 579 |
| 535 | 20241230 | 123500 | 14123437950 | 3515 | 3520 | 3520 | 3515 | 6 |
| 536 | 20241230 | 123400 | 14123416855 | 3515 | 3505 | 3515 | 3505 | 4013 |
| 537 | 20241230 | 123300 | 14109327315 | 3505 | 3505 | 3505 | 3505 | 532 |
| 538 | 20241230 | 123200 | 14107462655 | 3505 | 3515 | 3520 | 3500 | 5764 |
| 539 | 20241230 | 123100 | 14087266750 | 3500 | 3510 | 3515 | 3500 | 3400 |
| 540 | 20241230 | 123000 | 14075352985 | 3515 | 3515 | 3515 | 3500 | 8093 |
| 541 | 20241230 | 122900 | 14046968265 | 3510 | 3515 | 3515 | 3505 | 238 |
| 542 | 20241230 | 122800 | 14046133060 | 3505 | 3520 | 3520 | 3505 | 2234 |
| 543 | 20241230 | 122700 | 14038296810 | 3525 | 3515 | 3525 | 3505 | 1869 |
| 544 | 20241230 | 122600 | 14031743885 | 3515 | 3525 | 3525 | 3515 | 1845 |
| 545 | 20241230 | 122500 | 14025253470 | 3525 | 3520 | 3530 | 3520 | 1826 |
| 546 | 20241230 | 122400 | 14018815155 | 3525 | 3520 | 3525 | 3520 | 1711 |
| 547 | 20241230 | 122300 | 14012786020 | 3520 | 3520 | 3520 | 3515 | 1407 |
| 548 | 20241230 | 122200 | 14007838450 | 3515 | 3515 | 3520 | 3515 | 4708 |
| 549 | 20241230 | 122100 | 13991286850 | 3515 | 3500 | 3515 | 3490 | 6012 |
| 550 | 20241230 | 122000 | 13970222420 | 3495 | 3520 | 3520 | 3495 | 8716 |
| 551 | 20241230 | 121900 | 13939743205 | 3520 | 3500 | 3525 | 3500 | 3656 |
| 552 | 20241230 | 121800 | 13926905470 | 3495 | 3505 | 3520 | 3495 | 6036 |
| 553 | 20241230 | 121700 | 13905755515 | 3505 | 3515 | 3515 | 3505 | 825 |
| 554 | 20241230 | 121600 | 13902859205 | 3510 | 3515 | 3520 | 3510 | 7402 |
| 555 | 20241230 | 121500 | 13876823880 | 3515 | 3525 | 3525 | 3515 | 457 |
| 556 | 20241230 | 121400 | 13875216755 | 3525 | 3525 | 3525 | 3525 | 658 |
| 557 | 20241230 | 121300 | 13872897305 | 3525 | 3530 | 3535 | 3525 | 1315 |
| 558 | 20241230 | 121200 | 13868254165 | 3535 | 3515 | 3535 | 3515 | 5944 |
| 559 | 20241230 | 121100 | 13847279540 | 3515 | 3520 | 3525 | 3495 | 6236 |
| 560 | 20241230 | 121000 | 13825390335 | 3515 | 3505 | 3515 | 3495 | 32295 |
| 561 | 20241230 | 120900 | 13712299125 | 3505 | 3515 | 3520 | 3505 | 6449 |
| 562 | 20241230 | 120800 | 13689656830 | 3515 | 3525 | 3530 | 3515 | 7220 |
| 563 | 20241230 | 120700 | 13664241405 | 3520 | 3525 | 3525 | 3520 | 5942 |
| 564 | 20241230 | 120600 | 13643320215 | 3525 | 3530 | 3530 | 3525 | 2732 |
| 565 | 20241230 | 120500 | 13633681860 | 3530 | 3520 | 3530 | 3520 | 1863 |
| 566 | 20241230 | 120400 | 13627109565 | 3520 | 3520 | 3535 | 3520 | 7367 |
| 567 | 20241230 | 120300 | 13601175820 | 3520 | 3540 | 3540 | 3515 | 11943 |
| 568 | 20241230 | 120200 | 13559065870 | 3535 | 3550 | 3550 | 3530 | 6811 |
| 569 | 20241230 | 120100 | 13534951470 | 3535 | 3540 | 3555 | 3530 | 13673 |
| 570 | 20241230 | 120000 | 13486464375 | 3555 | 3540 | 3555 | 3530 | 10660 |
| 571 | 20241230 | 115900 | 13448724060 | 3555 | 3535 | 3560 | 3525 | 13912 |
| 572 | 20241230 | 115800 | 13399419035 | 3525 | 3525 | 3540 | 3520 | 8604 |
| 573 | 20241230 | 115700 | 13369071750 | 3535 | 3515 | 3535 | 3515 | 4612 |
| 574 | 20241230 | 115600 | 13352801965 | 3535 | 3540 | 3540 | 3515 | 7371 |
| 575 | 20241230 | 115500 | 13326804655 | 3530 | 3545 | 3545 | 3530 | 1284 |
| 576 | 20241230 | 115400 | 13322264605 | 3530 | 3540 | 3545 | 3530 | 6874 |
| 577 | 20241230 | 115300 | 13297949095 | 3545 | 3535 | 3545 | 3535 | 5345 |
| 578 | 20241230 | 115200 | 13279011100 | 3545 | 3540 | 3545 | 3535 | 5523 |
| 579 | 20241230 | 115100 | 13259467500 | 3535 | 3545 | 3545 | 3535 | 3947 |
| 580 | 20241230 | 115000 | 13245494685 | 3540 | 3550 | 3555 | 3535 | 11146 |
| 581 | 20241230 | 114900 | 13205961895 | 3540 | 3555 | 3555 | 3535 | 3634 |
| 582 | 20241230 | 114800 | 13193086935 | 3540 | 3540 | 3560 | 3525 | 9870 |
| 583 | 20241230 | 114700 | 13158112440 | 3525 | 3530 | 3540 | 3525 | 3564 |
| 584 | 20241230 | 114600 | 13145521995 | 3540 | 3545 | 3545 | 3525 | 3473 |
| 585 | 20241230 | 114500 | 13133244390 | 3540 | 3525 | 3545 | 3515 | 5494 |
| 586 | 20241230 | 114400 | 13113839500 | 3520 | 3535 | 3540 | 3515 | 12256 |
| 587 | 20241230 | 114300 | 13070661020 | 3535 | 3545 | 3555 | 3525 | 10157 |
| 588 | 20241230 | 114200 | 13034741295 | 3550 | 3540 | 3550 | 3535 | 3289 |
| 589 | 20241230 | 114100 | 13023094480 | 3545 | 3535 | 3545 | 3535 | 538 |
| 590 | 20241230 | 114000 | 13021187630 | 3535 | 3535 | 3545 | 3535 | 708 |
| 591 | 20241230 | 113900 | 13018684710 | 3535 | 3540 | 3545 | 3525 | 2648 |
| 592 | 20241230 | 113800 | 13009325670 | 3545 | 3550 | 3550 | 3545 | 1275 |
| 593 | 20241230 | 113700 | 13004799475 | 3540 | 3515 | 3540 | 3515 | 9178 |
| 594 | 20241230 | 113600 | 12972352625 | 3520 | 3525 | 3525 | 3515 | 5233 |
| 595 | 20241230 | 113500 | 12953923590 | 3525 | 3525 | 3535 | 3515 | 5910 |
| 596 | 20241230 | 113400 | 12933128290 | 3520 | 3525 | 3530 | 3520 | 2672 |
| 597 | 20241230 | 113300 | 12923714565 | 3520 | 3545 | 3545 | 3520 | 10165 |
| 598 | 20241230 | 113200 | 12887853750 | 3540 | 3550 | 3555 | 3540 | 3296 |
| 599 | 20241230 | 113100 | 12876162595 | 3555 | 3555 | 3555 | 3545 | 2011 |
| 600 | 20241230 | 113000 | 12869017400 | 3555 | 3540 | 3555 | 3540 | 1742 |
| 601 | 20241230 | 112900 | 12862834400 | 3540 | 3535 | 3550 | 3535 | 340 |
| 602 | 20241230 | 112800 | 12861631630 | 3535 | 3540 | 3560 | 3530 | 3815 |
| 603 | 20241230 | 112700 | 12848121045 | 3540 | 3530 | 3540 | 3520 | 4474 |
| 604 | 20241230 | 112600 | 12832319315 | 3530 | 3545 | 3545 | 3530 | 2952 |
| 605 | 20241230 | 112500 | 12821884140 | 3545 | 3540 | 3550 | 3540 | 3893 |
| 606 | 20241230 | 112400 | 12808072195 | 3535 | 3530 | 3535 | 3530 | 1883 |
| 607 | 20241230 | 112300 | 12801418925 | 3520 | 3540 | 3540 | 3515 | 30213 |
| 608 | 20241230 | 112200 | 12694868225 | 3540 | 3555 | 3555 | 3540 | 21787 |
| 609 | 20241230 | 112100 | 12617549265 | 3555 | 3550 | 3560 | 3550 | 1637 |
| 610 | 20241230 | 112000 | 12611732470 | 3550 | 3550 | 3560 | 3550 | 1147 |
| 611 | 20241230 | 111900 | 12607655575 | 3550 | 3565 | 3565 | 3550 | 12670 |
| 612 | 20241230 | 111800 | 12562619375 | 3570 | 3570 | 3570 | 3560 | 6472 |
| 613 | 20241230 | 111700 | 12539568385 | 3570 | 3580 | 3580 | 3565 | 5467 |
| 614 | 20241230 | 111600 | 12520028640 | 3580 | 3570 | 3580 | 3565 | 2054 |
| 615 | 20241230 | 111500 | 12512701180 | 3565 | 3575 | 3580 | 3565 | 13833 |
| 616 | 20241230 | 111400 | 12463359290 | 3575 | 3585 | 3585 | 3575 | 2873 |
| 617 | 20241230 | 111300 | 12453074695 | 3585 | 3590 | 3595 | 3580 | 2254 |
| 618 | 20241230 | 111200 | 12444983115 | 3590 | 3580 | 3595 | 3580 | 1665 |
| 619 | 20241230 | 111100 | 12439009665 | 3580 | 3580 | 3580 | 3575 | 2695 |
| 620 | 20241230 | 111000 | 12429367505 | 3580 | 3565 | 3580 | 3560 | 2298 |
| 621 | 20241230 | 110900 | 12421167430 | 3565 | 3555 | 3600 | 3550 | 8062 |
| 622 | 20241230 | 110800 | 12392487310 | 3555 | 3585 | 3595 | 3550 | 19831 |
| 623 | 20241230 | 110700 | 12321747540 | 3590 | 3605 | 3615 | 3590 | 15903 |
| 624 | 20241230 | 110600 | 12264433805 | 3605 | 3590 | 3605 | 3590 | 3310 |
| 625 | 20241230 | 110500 | 12252519220 | 3590 | 3610 | 3610 | 3590 | 5000 |
| 626 | 20241230 | 110400 | 12234506695 | 3610 | 3615 | 3625 | 3605 | 11387 |
| 627 | 20241230 | 110300 | 12193334595 | 3625 | 3595 | 3625 | 3575 | 27360 |
| 628 | 20241230 | 110200 | 12094711940 | 3590 | 3560 | 3590 | 3555 | 13461 |
| 629 | 20241230 | 110100 | 12046551890 | 3560 | 3550 | 3570 | 3550 | 4570 |
| 630 | 20241230 | 110000 | 12030287090 | 3550 | 3565 | 3570 | 3550 | 11709 |
| 631 | 20241230 | 105900 | 11988669015 | 3560 | 3570 | 3570 | 3560 | 3246 |
| 632 | 20241230 | 105800 | 11977101320 | 3575 | 3565 | 3580 | 3560 | 8813 |
| 633 | 20241230 | 105700 | 11945658890 | 3565 | 3570 | 3570 | 3560 | 2850 |
| 634 | 20241230 | 105600 | 11935501605 | 3570 | 3575 | 3575 | 3565 | 1346 |
| 635 | 20241230 | 105500 | 11930696595 | 3575 | 3565 | 3575 | 3560 | 3275 |
| 636 | 20241230 | 105400 | 11919004825 | 3560 | 3555 | 3580 | 3555 | 9792 |
| 637 | 20241230 | 105300 | 11884092185 | 3555 | 3565 | 3565 | 3555 | 8020 |
| 638 | 20241230 | 105200 | 11855560085 | 3565 | 3570 | 3570 | 3565 | 6580 |
| 639 | 20241230 | 105100 | 11832087035 | 3565 | 3565 | 3575 | 3565 | 6632 |
| 640 | 20241230 | 105000 | 11808434460 | 3565 | 3570 | 3580 | 3565 | 4877 |
| 641 | 20241230 | 104900 | 11791036715 | 3570 | 3575 | 3580 | 3560 | 7284 |
| 642 | 20241230 | 104800 | 11765061455 | 3590 | 3610 | 3615 | 3575 | 37541 |
| 643 | 20241230 | 104700 | 11629980345 | 3610 | 3590 | 3610 | 3585 | 35849 |
| 644 | 20241230 | 104600 | 11501065700 | 3595 | 3575 | 3600 | 3565 | 15131 |
| 645 | 20241230 | 104500 | 11446826580 | 3580 | 3565 | 3585 | 3555 | 7659 |
| 646 | 20241230 | 104400 | 11419487880 | 3575 | 3570 | 3575 | 3560 | 1889 |
| 647 | 20241230 | 104300 | 11412754940 | 3565 | 3565 | 3580 | 3565 | 12481 |
| 648 | 20241230 | 104200 | 11368168195 | 3565 | 3550 | 3575 | 3550 | 5760 |
| 649 | 20241230 | 104100 | 11347662185 | 3570 | 3575 | 3580 | 3550 | 9369 |
| 650 | 20241230 | 104000 | 11314258415 | 3575 | 3590 | 3590 | 3575 | 4333 |
| 651 | 20241230 | 103900 | 11298729890 | 3590 | 3605 | 3610 | 3590 | 8484 |
| 652 | 20241230 | 103800 | 11268211415 | 3610 | 3605 | 3615 | 3600 | 8423 |
| 653 | 20241230 | 103700 | 11237813495 | 3615 | 3610 | 3620 | 3595 | 15887 |
| 654 | 20241230 | 103600 | 11180530665 | 3610 | 3595 | 3610 | 3565 | 13150 |
| 655 | 20241230 | 103500 | 11133361475 | 3595 | 3580 | 3595 | 3565 | 4813 |
| 656 | 20241230 | 103400 | 11116153065 | 3580 | 3565 | 3590 | 3560 | 6613 |
| 657 | 20241230 | 103300 | 11092477910 | 3570 | 3555 | 3570 | 3550 | 3504 |
| 658 | 20241230 | 103200 | 11080014070 | 3555 | 3550 | 3580 | 3550 | 7057 |
| 659 | 20241230 | 103100 | 11054850570 | 3560 | 3565 | 3570 | 3550 | 10028 |
| 660 | 20241230 | 103000 | 11019132405 | 3570 | 3570 | 3570 | 3560 | 2088 |
| 661 | 20241230 | 102900 | 11011685130 | 3570 | 3545 | 3570 | 3545 | 13200 |
| 662 | 20241230 | 102800 | 10964836845 | 3545 | 3560 | 3560 | 3535 | 18515 |
| 663 | 20241230 | 102700 | 10899206580 | 3570 | 3550 | 3580 | 3550 | 13404 |
| 664 | 20241230 | 102600 | 10851451025 | 3550 | 3565 | 3570 | 3550 | 16046 |
| 665 | 20241230 | 102500 | 10794365975 | 3570 | 3570 | 3575 | 3565 | 7331 |
| 666 | 20241230 | 102400 | 10768189660 | 3570 | 3595 | 3600 | 3570 | 16268 |
| 667 | 20241230 | 102300 | 10709945720 | 3595 | 3615 | 3625 | 3595 | 7328 |
| 668 | 20241230 | 102200 | 10683506370 | 3630 | 3605 | 3630 | 3590 | 12370 |
| 669 | 20241230 | 102100 | 10638941515 | 3605 | 3640 | 3640 | 3605 | 20647 |
| 670 | 20241230 | 102000 | 10564438230 | 3640 | 3640 | 3675 | 3605 | 62621 |
| 671 | 20241230 | 101900 | 10336082525 | 3640 | 3620 | 3640 | 3605 | 13569 |
| 672 | 20241230 | 101800 | 10286975840 | 3625 | 3615 | 3630 | 3610 | 9303 |
| 673 | 20241230 | 101700 | 10253270830 | 3615 | 3645 | 3660 | 3615 | 60837 |
| 674 | 20241230 | 101600 | 10031774430 | 3645 | 3625 | 3645 | 3620 | 27235 |
| 675 | 20241230 | 101500 | 9932915045 | 3620 | 3610 | 3625 | 3605 | 12892 |
| 676 | 20241230 | 101400 | 9886259400 | 3610 | 3635 | 3650 | 3600 | 39515 |
| 677 | 20241230 | 101300 | 9742984410 | 3645 | 3625 | 3645 | 3605 | 44405 |
| 678 | 20241230 | 101200 | 9581840225 | 3625 | 3575 | 3625 | 3570 | 47748 |
| 679 | 20241230 | 101100 | 9409955655 | 3580 | 3540 | 3585 | 3540 | 13350 |
| 680 | 20241230 | 101000 | 9362334980 | 3540 | 3530 | 3550 | 3530 | 4077 |
| 681 | 20241230 | 100900 | 9347891790 | 3530 | 3530 | 3550 | 3530 | 3886 |
| 682 | 20241230 | 100800 | 9334157625 | 3545 | 3540 | 3550 | 3530 | 6985 |
| 683 | 20241230 | 100700 | 9309426985 | 3540 | 3550 | 3555 | 3530 | 3022 |
| 684 | 20241230 | 100600 | 9298736720 | 3565 | 3565 | 3575 | 3550 | 5561 |
| 685 | 20241230 | 100500 | 9278918435 | 3565 | 3535 | 3570 | 3520 | 7719 |
| 686 | 20241230 | 100400 | 9251564795 | 3530 | 3520 | 3540 | 3515 | 10104 |
| 687 | 20241230 | 100300 | 9215951315 | 3520 | 3530 | 3535 | 3515 | 16444 |
| 688 | 20241230 | 100200 | 9158044110 | 3535 | 3535 | 3540 | 3530 | 4265 |
| 689 | 20241230 | 100100 | 9142956725 | 3540 | 3540 | 3545 | 3515 | 16311 |
| 690 | 20241230 | 100000 | 9085382380 | 3540 | 3570 | 3570 | 3535 | 10846 |
| 691 | 20241230 | 095900 | 9046836840 | 3570 | 3570 | 3585 | 3570 | 7311 |
| 692 | 20241230 | 095800 | 9020697170 | 3580 | 3575 | 3590 | 3565 | 23105 |
| 693 | 20241230 | 095700 | 8938039385 | 3575 | 3525 | 3575 | 3520 | 36801 |
| 694 | 20241230 | 095600 | 8807528470 | 3520 | 3550 | 3555 | 3520 | 42501 |
| 695 | 20241230 | 095500 | 8656937855 | 3555 | 3570 | 3570 | 3550 | 17331 |
| 696 | 20241230 | 095400 | 8595284960 | 3570 | 3570 | 3575 | 3560 | 6916 |
| 697 | 20241230 | 095300 | 8570611705 | 3570 | 3555 | 3575 | 3550 | 27045 |
| 698 | 20241230 | 095200 | 8474382805 | 3550 | 3590 | 3590 | 3550 | 24343 |
| 699 | 20241230 | 095100 | 8387711930 | 3570 | 3580 | 3600 | 3570 | 21724 |
| 700 | 20241230 | 095000 | 8309879100 | 3580 | 3565 | 3605 | 3565 | 18081 |
| 701 | 20241230 | 094900 | 8245087570 | 3560 | 3595 | 3595 | 3560 | 29703 |
| 702 | 20241230 | 094800 | 8138860055 | 3595 | 3610 | 3610 | 3590 | 8891 |
| 703 | 20241230 | 094700 | 8106880530 | 3610 | 3605 | 3610 | 3590 | 6975 |
| 704 | 20241230 | 094600 | 8081756590 | 3610 | 3630 | 3635 | 3585 | 27626 |
| 705 | 20241230 | 094500 | 7982005510 | 3630 | 3615 | 3645 | 3615 | 29914 |
| 706 | 20241230 | 094400 | 7873335000 | 3620 | 3580 | 3640 | 3575 | 37965 |
| 707 | 20241230 | 094300 | 7736188110 | 3580 | 3580 | 3590 | 3565 | 27884 |
| 708 | 20241230 | 094200 | 7636588890 | 3580 | 3610 | 3610 | 3575 | 18430 |
| 709 | 20241230 | 094100 | 7570441385 | 3605 | 3600 | 3620 | 3590 | 36094 |
| 710 | 20241230 | 094000 | 7440288210 | 3590 | 3580 | 3605 | 3560 | 59620 |
| 711 | 20241230 | 093900 | 7226983320 | 3580 | 3600 | 3605 | 3580 | 32890 |
| 712 | 20241230 | 093800 | 7108849345 | 3600 | 3605 | 3610 | 3565 | 64059 |
| 713 | 20241230 | 093700 | 6878747305 | 3610 | 3650 | 3670 | 3600 | 59683 |
| 714 | 20241230 | 093600 | 6662541100 | 3630 | 3630 | 3685 | 3625 | 115221 |
| 715 | 20241230 | 093500 | 6240831490 | 3635 | 3585 | 3670 | 3580 | 110808 |
| 716 | 20241230 | 093400 | 5838021685 | 3585 | 3645 | 3645 | 3585 | 70483 |
| 717 | 20241230 | 093300 | 5583335145 | 3645 | 3570 | 3650 | 3565 | 187461 |
| 718 | 20241230 | 093200 | 4904802935 | 3570 | 3570 | 3580 | 3535 | 54544 |
| 719 | 20241230 | 093100 | 4710665280 | 3570 | 3500 | 3575 | 3500 | 66573 |
| 720 | 20241230 | 093000 | 4474943190 | 3505 | 3515 | 3515 | 3490 | 17663 |
| 721 | 20241230 | 092900 | 4413117810 | 3505 | 3490 | 3525 | 3475 | 28619 |
| 722 | 20241230 | 092800 | 4312679250 | 3475 | 3530 | 3540 | 3475 | 44097 |
| 723 | 20241230 | 092700 | 4157742420 | 3530 | 3465 | 3530 | 3455 | 38163 |
| 724 | 20241230 | 092600 | 4024316110 | 3475 | 3430 | 3520 | 3430 | 61262 |
| 725 | 20241230 | 092500 | 3811359575 | 3440 | 3440 | 3440 | 3375 | 44774 |
| 726 | 20241230 | 092400 | 3658968435 | 3440 | 3440 | 3440 | 3400 | 39877 |
| 727 | 20241230 | 092300 | 3522583930 | 3440 | 3455 | 3465 | 3420 | 58650 |
| 728 | 20241230 | 092200 | 3320839585 | 3455 | 3450 | 3465 | 3440 | 40888 |
| 729 | 20241230 | 092100 | 3179687740 | 3460 | 3505 | 3515 | 3445 | 79383 |
| 730 | 20241230 | 092000 | 2904279885 | 3510 | 3570 | 3570 | 3500 | 109693 |
| 731 | 20241230 | 091900 | 2516080990 | 3570 | 3485 | 3580 | 3480 | 194981 |
| 732 | 20241230 | 091800 | 1826059460 | 3485 | 3490 | 3520 | 3460 | 132640 |
| 733 | 20241230 | 091700 | 1362723315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 734 | 20241230 | 091600 | 1362723315 | 3455 | 3415 | 3455 | 3410 | 43164 |
| 735 | 20241230 | 091500 | 1214440135 | 3425 | 3395 | 3425 | 3385 | 72067 |
| 736 | 20241230 | 091400 | 969104290 | 3405 | 3345 | 3420 | 3330 | 68092 |
| 737 | 20241230 | 091300 | 739173720 | 3340 | 3320 | 3345 | 3315 | 30314 |
| 738 | 20241230 | 091200 | 638106340 | 3325 | 3350 | 3350 | 3290 | 35346 |
| 739 | 20241230 | 091100 | 520373885 | 3350 | 3260 | 3350 | 3250 | 58222 |
| 740 | 20241230 | 091000 | 328336055 | 3260 | 3170 | 3270 | 3165 | 16508 |
| 741 | 20241230 | 090900 | 275075650 | 3165 | 3190 | 3190 | 3160 | 8572 |
| 742 | 20241230 | 090800 | 247928880 | 3190 | 3175 | 3190 | 3175 | 4512 |
| 743 | 20241230 | 090700 | 233555780 | 3175 | 3180 | 3190 | 3175 | 6105 |
| 744 | 20241230 | 090600 | 214128780 | 3175 | 3190 | 3200 | 3170 | 1618 |
| 745 | 20241230 | 090500 | 208986315 | 3190 | 3215 | 3215 | 3165 | 20894 |
| 746 | 20241230 | 090400 | 142467340 | 3215 | 3160 | 3220 | 3155 | 12326 |
| 747 | 20241230 | 090300 | 103099995 | 3155 | 3135 | 3155 | 3125 | 3696 |
| 748 | 20241230 | 090200 | 91513470 | 3135 | 3140 | 3140 | 3130 | 8345 |
| 749 | 20241230 | 090100 | 65371940 | 3135 | 3140 | 3150 | 3130 | 4640 |
| 750 | 20241230 | 090000 | 50811410 | 3125 | 3145 | 3145 | 3120 | 10166 |