37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 213000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 3 | 20250103 | 212900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250103 | 212800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250103 | 212700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250103 | 212600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250103 | 212500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250103 | 212400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250103 | 212300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250103 | 212200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250103 | 212100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250103 | 212000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250103 | 211900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250103 | 211800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250103 | 211700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250103 | 211600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250103 | 211500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250103 | 211400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250103 | 211300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250103 | 211200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250103 | 211100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250103 | 211000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250103 | 210900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250103 | 210800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250103 | 210700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250103 | 210600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250103 | 210500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250103 | 210400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250103 | 210300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250103 | 210200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250103 | 210100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250103 | 210000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 33 | 20250103 | 205900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250103 | 205800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250103 | 205700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250103 | 205600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250103 | 205500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250103 | 205400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250103 | 205300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250103 | 205200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250103 | 205100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250103 | 205000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250103 | 204900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250103 | 204800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250103 | 204700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250103 | 204600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250103 | 204500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250103 | 204400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250103 | 204300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250103 | 204200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250103 | 204100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250103 | 204000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250103 | 203900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250103 | 203800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250103 | 203700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250103 | 203600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250103 | 203500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250103 | 203400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250103 | 203300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250103 | 203200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250103 | 203100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250103 | 203000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 63 | 20250103 | 202900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250103 | 202800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250103 | 202700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250103 | 202600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250103 | 202500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250103 | 202400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250103 | 202300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250103 | 202200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250103 | 202100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250103 | 202000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250103 | 201900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250103 | 201800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250103 | 201700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250103 | 201600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250103 | 201500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250103 | 201400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250103 | 201300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250103 | 201200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250103 | 201100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250103 | 201000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250103 | 200900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250103 | 200800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250103 | 200700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250103 | 200600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250103 | 200500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250103 | 200400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250103 | 200300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250103 | 200200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250103 | 200100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250103 | 200000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 93 | 20250103 | 195900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250103 | 195800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250103 | 195700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250103 | 195600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250103 | 195500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250103 | 195400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250103 | 195300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250103 | 195200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250103 | 195100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250103 | 195000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250103 | 194900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250103 | 194800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250103 | 194700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250103 | 194600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250103 | 194500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250103 | 194400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250103 | 194300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250103 | 194200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250103 | 194100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250103 | 194000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250103 | 193900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250103 | 193800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250103 | 193700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250103 | 193600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250103 | 193500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250103 | 193400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250103 | 193300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250103 | 193200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250103 | 193100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250103 | 193000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 123 | 20250103 | 192900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250103 | 192800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250103 | 192700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250103 | 192600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250103 | 192500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250103 | 192400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250103 | 192300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250103 | 192200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250103 | 192100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250103 | 192000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250103 | 191900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250103 | 191800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250103 | 191700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250103 | 191600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250103 | 191500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250103 | 191400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250103 | 191300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250103 | 191200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250103 | 191100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250103 | 191000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250103 | 190900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250103 | 190800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250103 | 190700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250103 | 190600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250103 | 190500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250103 | 190400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250103 | 190300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250103 | 190200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250103 | 190100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250103 | 190000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 153 | 20250103 | 185900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250103 | 185800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250103 | 185700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250103 | 185600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250103 | 185500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250103 | 185400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250103 | 185300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250103 | 185200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250103 | 185100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250103 | 185000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250103 | 184900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250103 | 184800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250103 | 184700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250103 | 184600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250103 | 184500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250103 | 184400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250103 | 184300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250103 | 184200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250103 | 184100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250103 | 184000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250103 | 183900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250103 | 183800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250103 | 183700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250103 | 183600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250103 | 183500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250103 | 183400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250103 | 183300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250103 | 183200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250103 | 183100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250103 | 183000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 183 | 20250103 | 182900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250103 | 182800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250103 | 182700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250103 | 182600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250103 | 182500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250103 | 182400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250103 | 182300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250103 | 182200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250103 | 182100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250103 | 182000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250103 | 181900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250103 | 181800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250103 | 181700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250103 | 181600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250103 | 181500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250103 | 181400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250103 | 181300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250103 | 181200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250103 | 181100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250103 | 181000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250103 | 180900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250103 | 180800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250103 | 180700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250103 | 180600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250103 | 180500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250103 | 180400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250103 | 180300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250103 | 180200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250103 | 180100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250103 | 180000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 213 | 20250103 | 175900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250103 | 175800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250103 | 175700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250103 | 175600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250103 | 175500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250103 | 175400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250103 | 175300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250103 | 175200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250103 | 175100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250103 | 175000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250103 | 174900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250103 | 174800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250103 | 174700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250103 | 174600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250103 | 174500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250103 | 174400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250103 | 174300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250103 | 174200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250103 | 174100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250103 | 174000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250103 | 173900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250103 | 173800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250103 | 173700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250103 | 173600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250103 | 173500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250103 | 173400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250103 | 173300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250103 | 173200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250103 | 173100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250103 | 173000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 243 | 20250103 | 172900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250103 | 172800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250103 | 172700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250103 | 172600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250103 | 172500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250103 | 172400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250103 | 172300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250103 | 172200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250103 | 172100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250103 | 172000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250103 | 171900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250103 | 171800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250103 | 171700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250103 | 171600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250103 | 171500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250103 | 171400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250103 | 171300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250103 | 171200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250103 | 171100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250103 | 171000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20250103 | 170900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250103 | 170800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20250103 | 170700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250103 | 170600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20250103 | 170500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20250103 | 170400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20250103 | 170300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20250103 | 170200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20250103 | 170100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20250103 | 170000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 273 | 20250103 | 165900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20250103 | 165800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20250103 | 165700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20250103 | 165600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20250103 | 165500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20250103 | 165400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20250103 | 165300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20250103 | 165200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20250103 | 165100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20250103 | 165000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20250103 | 164900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20250103 | 164800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20250103 | 164700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20250103 | 164600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20250103 | 164500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20250103 | 164400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20250103 | 164300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20250103 | 164200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20250103 | 164100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20250103 | 164000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20250103 | 163900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20250103 | 163800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20250103 | 163700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20250103 | 163600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20250103 | 163500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20250103 | 163400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20250103 | 163300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20250103 | 163200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20250103 | 163100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20250103 | 163000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 303 | 20250103 | 162900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20250103 | 162800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20250103 | 162700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20250103 | 162600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20250103 | 162500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20250103 | 162400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20250103 | 162300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250103 | 162200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20250103 | 162100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20250103 | 162000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20250103 | 161900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20250103 | 161800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20250103 | 161700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20250103 | 161600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20250103 | 161500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20250103 | 161400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20250103 | 161300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20250103 | 161200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20250103 | 161100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20250103 | 161000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20250103 | 160900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20250103 | 160800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20250103 | 160700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20250103 | 160600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20250103 | 160500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20250103 | 160400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20250103 | 160300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20250103 | 160200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20250103 | 160100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20250103 | 160000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 35647 |
| 333 | 20250103 | 155900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20250103 | 155800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20250103 | 155700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20250103 | 155600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20250103 | 155500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20250103 | 155400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20250103 | 155300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20250103 | 155200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20250103 | 155100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20250103 | 155000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20250103 | 154900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20250103 | 154800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20250103 | 154700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20250103 | 154600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20250103 | 154500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20250103 | 154400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20250103 | 154300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20250103 | 154200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20250103 | 154100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20250103 | 154000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20250103 | 153900 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20250103 | 153800 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20250103 | 153700 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20250103 | 153600 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20250103 | 153500 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20250103 | 153400 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20250103 | 153300 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20250103 | 153200 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20250103 | 153100 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 362 | 20250103 | 153000 | 6090483870 | 3930 | 3930 | 3930 | 3930 | 71294 |
| 363 | 20250103 | 152900 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20250103 | 152800 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 365 | 20250103 | 152700 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 366 | 20250103 | 152600 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 367 | 20250103 | 152500 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 368 | 20250103 | 152400 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 369 | 20250103 | 152300 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 370 | 20250103 | 152200 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 371 | 20250103 | 152100 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 372 | 20250103 | 152000 | 5950391160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 373 | 20250103 | 151900 | 5950391160 | 3920 | 3915 | 3920 | 3905 | 8339 |
| 374 | 20250103 | 151800 | 5917720620 | 3905 | 3910 | 3915 | 3905 | 3797 |
| 375 | 20250103 | 151700 | 5902874465 | 3910 | 3905 | 3915 | 3905 | 1792 |
| 376 | 20250103 | 151600 | 5895868335 | 3905 | 3910 | 3915 | 3905 | 5329 |
| 377 | 20250103 | 151500 | 5875034190 | 3905 | 3920 | 3920 | 3905 | 6093 |
| 378 | 20250103 | 151400 | 5851219505 | 3915 | 3910 | 3920 | 3910 | 2577 |
| 379 | 20250103 | 151300 | 5841132010 | 3915 | 3915 | 3920 | 3905 | 2463 |
| 380 | 20250103 | 151200 | 5831488365 | 3915 | 3905 | 3915 | 3900 | 6687 |
| 381 | 20250103 | 151100 | 5805374675 | 3915 | 3910 | 3915 | 3905 | 6409 |
| 382 | 20250103 | 151000 | 5780287490 | 3910 | 3910 | 3910 | 3905 | 3232 |
| 383 | 20250103 | 150900 | 5767659315 | 3910 | 3915 | 3915 | 3905 | 2193 |
| 384 | 20250103 | 150800 | 5759084200 | 3910 | 3915 | 3915 | 3910 | 3028 |
| 385 | 20250103 | 150700 | 5747229835 | 3910 | 3915 | 3915 | 3910 | 4147 |
| 386 | 20250103 | 150600 | 5730999680 | 3910 | 3910 | 3915 | 3905 | 1423 |
| 387 | 20250103 | 150500 | 5725436330 | 3910 | 3920 | 3920 | 3910 | 7455 |
| 388 | 20250103 | 150400 | 5696244015 | 3920 | 3915 | 3920 | 3915 | 2919 |
| 389 | 20250103 | 150300 | 5684803205 | 3915 | 3910 | 3915 | 3910 | 1930 |
| 390 | 20250103 | 150200 | 5677255740 | 3910 | 3910 | 3920 | 3910 | 11417 |
| 391 | 20250103 | 150100 | 5632585065 | 3905 | 3905 | 3910 | 3900 | 4021 |
| 392 | 20250103 | 150000 | 5616877100 | 3910 | 3910 | 3910 | 3905 | 12190 |
| 393 | 20250103 | 145900 | 5569229855 | 3910 | 3900 | 3910 | 3900 | 4209 |
| 394 | 20250103 | 145800 | 5552797545 | 3900 | 3900 | 3900 | 3895 | 1542 |
| 395 | 20250103 | 145700 | 5546783775 | 3900 | 3895 | 3900 | 3895 | 1449 |
| 396 | 20250103 | 145600 | 5541137825 | 3890 | 3900 | 3905 | 3885 | 3641 |
| 397 | 20250103 | 145500 | 5526983110 | 3895 | 3900 | 3900 | 3890 | 635 |
| 398 | 20250103 | 145400 | 5524511340 | 3900 | 3900 | 3905 | 3885 | 5943 |
| 399 | 20250103 | 145300 | 5501376020 | 3900 | 3895 | 3900 | 3890 | 6555 |
| 400 | 20250103 | 145200 | 5475825820 | 3895 | 3895 | 3900 | 3895 | 826 |
| 401 | 20250103 | 145100 | 5472608545 | 3895 | 3905 | 3905 | 3895 | 1527 |
| 402 | 20250103 | 145000 | 5466659530 | 3905 | 3905 | 3905 | 3895 | 4277 |
| 403 | 20250103 | 144900 | 5449978525 | 3905 | 3905 | 3910 | 3900 | 2243 |
| 404 | 20250103 | 144800 | 5441221420 | 3905 | 3905 | 3910 | 3905 | 6961 |
| 405 | 20250103 | 144700 | 5414038215 | 3905 | 3905 | 3905 | 3900 | 2165 |
| 406 | 20250103 | 144600 | 5405583920 | 3905 | 3900 | 3905 | 3900 | 3624 |
| 407 | 20250103 | 144500 | 5391450295 | 3900 | 3900 | 3905 | 3900 | 2066 |
| 408 | 20250103 | 144400 | 5383392840 | 3900 | 3900 | 3905 | 3900 | 523 |
| 409 | 20250103 | 144300 | 5381352990 | 3900 | 3895 | 3900 | 3895 | 2219 |
| 410 | 20250103 | 144200 | 5372702815 | 3895 | 3895 | 3895 | 3890 | 1278 |
| 411 | 20250103 | 144100 | 5367728040 | 3890 | 3895 | 3895 | 3890 | 437 |
| 412 | 20250103 | 144000 | 5366027990 | 3895 | 3885 | 3895 | 3885 | 208 |
| 413 | 20250103 | 143900 | 5365218900 | 3885 | 3885 | 3890 | 3885 | 1944 |
| 414 | 20250103 | 143800 | 5357666165 | 3890 | 3890 | 3890 | 3885 | 1908 |
| 415 | 20250103 | 143700 | 5350245920 | 3895 | 3895 | 3900 | 3895 | 2027 |
| 416 | 20250103 | 143600 | 5342345195 | 3895 | 3900 | 3900 | 3890 | 1120 |
| 417 | 20250103 | 143500 | 5337982455 | 3900 | 3895 | 3900 | 3895 | 5309 |
| 418 | 20250103 | 143400 | 5317280965 | 3895 | 3880 | 3895 | 3880 | 2718 |
| 419 | 20250103 | 143300 | 5306708845 | 3880 | 3885 | 3885 | 3880 | 5592 |
| 420 | 20250103 | 143200 | 5285005175 | 3885 | 3890 | 3890 | 3880 | 6533 |
| 421 | 20250103 | 143100 | 5259644570 | 3885 | 3885 | 3895 | 3885 | 1898 |
| 422 | 20250103 | 143000 | 5252268300 | 3880 | 3890 | 3895 | 3880 | 3083 |
| 423 | 20250103 | 142900 | 5240280605 | 3880 | 3885 | 3900 | 3880 | 8178 |
| 424 | 20250103 | 142800 | 5208483640 | 3890 | 3885 | 3895 | 3880 | 1612 |
| 425 | 20250103 | 142700 | 5202220425 | 3890 | 3885 | 3890 | 3880 | 1198 |
| 426 | 20250103 | 142600 | 5197564740 | 3885 | 3890 | 3890 | 3885 | 1398 |
| 427 | 20250103 | 142500 | 5192132660 | 3890 | 3895 | 3895 | 3890 | 3719 |
| 428 | 20250103 | 142400 | 5177661975 | 3895 | 3890 | 3895 | 3880 | 1450 |
| 429 | 20250103 | 142300 | 5172018015 | 3880 | 3895 | 3900 | 3880 | 1445 |
| 430 | 20250103 | 142200 | 5166399355 | 3900 | 3890 | 3900 | 3880 | 4404 |
| 431 | 20250103 | 142100 | 5149228465 | 3890 | 3895 | 3900 | 3890 | 24 |
| 432 | 20250103 | 142000 | 5149135010 | 3895 | 3885 | 3895 | 3880 | 2779 |
| 433 | 20250103 | 141900 | 5138324455 | 3885 | 3880 | 3890 | 3875 | 3030 |
| 434 | 20250103 | 141800 | 5126579880 | 3875 | 3885 | 3890 | 3875 | 5013 |
| 435 | 20250103 | 141700 | 5107117260 | 3900 | 3880 | 3900 | 3880 | 908 |
| 436 | 20250103 | 141600 | 5103583945 | 3880 | 3885 | 3885 | 3880 | 947 |
| 437 | 20250103 | 141500 | 5099909270 | 3880 | 3885 | 3885 | 3880 | 8562 |
| 438 | 20250103 | 141400 | 5066680900 | 3885 | 3890 | 3890 | 3885 | 1548 |
| 439 | 20250103 | 141300 | 5060666575 | 3890 | 3890 | 3900 | 3890 | 562 |
| 440 | 20250103 | 141200 | 5058479010 | 3890 | 3890 | 3890 | 3885 | 973 |
| 441 | 20250103 | 141100 | 5054694190 | 3890 | 3890 | 3890 | 3885 | 1652 |
| 442 | 20250103 | 141000 | 5048270460 | 3890 | 3895 | 3895 | 3890 | 169 |
| 443 | 20250103 | 140900 | 5047612900 | 3900 | 3895 | 3900 | 3890 | 2201 |
| 444 | 20250103 | 140800 | 5039040005 | 3885 | 3885 | 3885 | 3885 | 437 |
| 445 | 20250103 | 140700 | 5037342260 | 3885 | 3890 | 3890 | 3885 | 930 |
| 446 | 20250103 | 140600 | 5033728715 | 3890 | 3890 | 3895 | 3885 | 2286 |
| 447 | 20250103 | 140500 | 5024840835 | 3895 | 3895 | 3895 | 3895 | 106 |
| 448 | 20250103 | 140400 | 5024427965 | 3900 | 3895 | 3900 | 3895 | 140 |
| 449 | 20250103 | 140300 | 5023882465 | 3900 | 3890 | 3900 | 3885 | 827 |
| 450 | 20250103 | 140200 | 5020667855 | 3885 | 3890 | 3900 | 3885 | 2845 |
| 451 | 20250103 | 140100 | 5009600660 | 3890 | 3910 | 3910 | 3890 | 1860 |
| 452 | 20250103 | 140000 | 5002358150 | 3910 | 3920 | 3920 | 3900 | 5408 |
| 453 | 20250103 | 135900 | 4981197665 | 3925 | 3910 | 3925 | 3910 | 6997 |
| 454 | 20250103 | 135800 | 4953796825 | 3910 | 3915 | 3915 | 3905 | 5285 |
| 455 | 20250103 | 135700 | 4933138735 | 3915 | 3920 | 3920 | 3915 | 6463 |
| 456 | 20250103 | 135600 | 4907820815 | 3920 | 3905 | 3925 | 3905 | 20268 |
| 457 | 20250103 | 135500 | 4828479690 | 3900 | 3885 | 3900 | 3885 | 4768 |
| 458 | 20250103 | 135400 | 4809890495 | 3885 | 3895 | 3895 | 3885 | 616 |
| 459 | 20250103 | 135300 | 4807491545 | 3895 | 3895 | 3895 | 3890 | 1643 |
| 460 | 20250103 | 135200 | 4801092600 | 3895 | 3890 | 3895 | 3890 | 1296 |
| 461 | 20250103 | 135100 | 4796048480 | 3890 | 3890 | 3895 | 3885 | 3179 |
| 462 | 20250103 | 135000 | 4783675900 | 3880 | 3885 | 3885 | 3880 | 701 |
| 463 | 20250103 | 134900 | 4780953515 | 3875 | 3890 | 3890 | 3875 | 454 |
| 464 | 20250103 | 134800 | 4779192090 | 3890 | 3875 | 3890 | 3875 | 307 |
| 465 | 20250103 | 134700 | 4777999975 | 3875 | 3880 | 3880 | 3875 | 65 |
| 466 | 20250103 | 134600 | 4777747975 | 3875 | 3870 | 3875 | 3870 | 46 |
| 467 | 20250103 | 134500 | 4777569825 | 3870 | 3875 | 3875 | 3870 | 960 |
| 468 | 20250103 | 134400 | 4773854475 | 3870 | 3855 | 3870 | 3855 | 2354 |
| 469 | 20250103 | 134300 | 4764749095 | 3865 | 3860 | 3865 | 3855 | 1087 |
| 470 | 20250103 | 134200 | 4760558520 | 3855 | 3855 | 3855 | 3855 | 2202 |
| 471 | 20250103 | 134100 | 4752069810 | 3855 | 3860 | 3865 | 3855 | 1420 |
| 472 | 20250103 | 134000 | 4746589430 | 3860 | 3855 | 3865 | 3850 | 4707 |
| 473 | 20250103 | 133900 | 4728451055 | 3850 | 3855 | 3855 | 3850 | 9259 |
| 474 | 20250103 | 133800 | 4692786385 | 3855 | 3860 | 3860 | 3850 | 8459 |
| 475 | 20250103 | 133700 | 4660173790 | 3860 | 3880 | 3880 | 3860 | 10378 |
| 476 | 20250103 | 133600 | 4620018675 | 3885 | 3885 | 3885 | 3880 | 3612 |
| 477 | 20250103 | 133500 | 4605997735 | 3885 | 3890 | 3890 | 3885 | 1445 |
| 478 | 20250103 | 133400 | 4600377035 | 3890 | 3890 | 3890 | 3890 | 1581 |
| 479 | 20250103 | 133300 | 4594226945 | 3890 | 3890 | 3900 | 3885 | 1919 |
| 480 | 20250103 | 133200 | 4586761360 | 3895 | 3900 | 3900 | 3895 | 913 |
| 481 | 20250103 | 133100 | 4583205210 | 3900 | 3895 | 3905 | 3895 | 1327 |
| 482 | 20250103 | 133000 | 4578030170 | 3895 | 3900 | 3905 | 3895 | 2482 |
| 483 | 20250103 | 132900 | 4568348020 | 3895 | 3900 | 3900 | 3895 | 582 |
| 484 | 20250103 | 132800 | 4566081120 | 3900 | 3900 | 3900 | 3900 | 7 |
| 485 | 20250103 | 132700 | 4566053820 | 3900 | 3900 | 3905 | 3900 | 489 |
| 486 | 20250103 | 132600 | 4564146195 | 3900 | 3900 | 3905 | 3895 | 2958 |
| 487 | 20250103 | 132500 | 4552613330 | 3900 | 3900 | 3905 | 3895 | 726 |
| 488 | 20250103 | 132400 | 4549782230 | 3895 | 3905 | 3905 | 3895 | 2069 |
| 489 | 20250103 | 132300 | 4541710555 | 3905 | 3895 | 3905 | 3895 | 9188 |
| 490 | 20250103 | 132200 | 4505885545 | 3895 | 3895 | 3895 | 3895 | 928 |
| 491 | 20250103 | 132100 | 4502270985 | 3895 | 3895 | 3900 | 3895 | 2135 |
| 492 | 20250103 | 132000 | 4493955155 | 3895 | 3895 | 3895 | 3895 | 1046 |
| 493 | 20250103 | 131900 | 4489880985 | 3895 | 3895 | 3895 | 3895 | 410 |
| 494 | 20250103 | 131800 | 4488284035 | 3895 | 3895 | 3895 | 3895 | 2017 |
| 495 | 20250103 | 131700 | 4480427820 | 3895 | 3900 | 3900 | 3895 | 2099 |
| 496 | 20250103 | 131600 | 4472251705 | 3900 | 3895 | 3900 | 3895 | 3561 |
| 497 | 20250103 | 131500 | 4458378235 | 3890 | 3890 | 3890 | 3890 | 1972 |
| 498 | 20250103 | 131400 | 4450707155 | 3890 | 3885 | 3890 | 3885 | 3002 |
| 499 | 20250103 | 131300 | 4439032320 | 3880 | 3880 | 3885 | 3880 | 2402 |
| 500 | 20250103 | 131200 | 4429709850 | 3875 | 3870 | 3875 | 3870 | 577 |
| 501 | 20250103 | 131100 | 4427476175 | 3865 | 3870 | 3870 | 3865 | 978 |
| 502 | 20250103 | 131000 | 4423695305 | 3870 | 3875 | 3875 | 3870 | 4185 |
| 503 | 20250103 | 130900 | 4407496355 | 3875 | 3880 | 3880 | 3875 | 813 |
| 504 | 20250103 | 130800 | 4404344825 | 3880 | 3875 | 3880 | 3875 | 50 |
| 505 | 20250103 | 130700 | 4404151070 | 3870 | 3875 | 3875 | 3870 | 757 |
| 506 | 20250103 | 130600 | 4401219740 | 3875 | 3885 | 3885 | 3875 | 1407 |
| 507 | 20250103 | 130500 | 4395759745 | 3885 | 3880 | 3885 | 3880 | 645 |
| 508 | 20250103 | 130400 | 4393257140 | 3880 | 3880 | 3880 | 3875 | 348 |
| 509 | 20250103 | 130300 | 4391907085 | 3880 | 3875 | 3880 | 3875 | 1975 |
| 510 | 20250103 | 130200 | 4384244880 | 3880 | 3875 | 3880 | 3875 | 505 |
| 511 | 20250103 | 130100 | 4382287820 | 3875 | 3870 | 3875 | 3870 | 243 |
| 512 | 20250103 | 130000 | 4381347250 | 3875 | 3875 | 3875 | 3875 | 634 |
| 513 | 20250103 | 125900 | 4378890500 | 3885 | 3880 | 3885 | 3880 | 357 |
| 514 | 20250103 | 125800 | 4377505005 | 3870 | 3870 | 3870 | 3870 | 626 |
| 515 | 20250103 | 125700 | 4375082385 | 3870 | 3885 | 3885 | 3870 | 104 |
| 516 | 20250103 | 125600 | 4374679360 | 3885 | 3875 | 3885 | 3875 | 745 |
| 517 | 20250103 | 125500 | 4371792435 | 3875 | 3875 | 3875 | 3875 | 20 |
| 518 | 20250103 | 125400 | 4371714935 | 3875 | 3865 | 3875 | 3865 | 364 |
| 519 | 20250103 | 125300 | 4370306135 | 3865 | 3865 | 3870 | 3865 | 756 |
| 520 | 20250103 | 125200 | 4367383195 | 3875 | 3880 | 3880 | 3875 | 2126 |
| 521 | 20250103 | 125100 | 4359135190 | 3880 | 3880 | 3880 | 3880 | 3876 |
| 522 | 20250103 | 125000 | 4344096310 | 3865 | 3880 | 3880 | 3865 | 12590 |
| 523 | 20250103 | 124900 | 4295399500 | 3885 | 3890 | 3890 | 3880 | 1861 |
| 524 | 20250103 | 124800 | 4288177575 | 3890 | 3890 | 3890 | 3880 | 404 |
| 525 | 20250103 | 124700 | 4286607675 | 3880 | 3890 | 3890 | 3880 | 7069 |
| 526 | 20250103 | 124600 | 4259146565 | 3890 | 3895 | 3895 | 3890 | 826 |
| 527 | 20250103 | 124500 | 4255932295 | 3895 | 3895 | 3895 | 3895 | 2 |
| 528 | 20250103 | 124400 | 4255924505 | 3895 | 3890 | 3895 | 3880 | 1123 |
| 529 | 20250103 | 124300 | 4251556345 | 3885 | 3890 | 3890 | 3885 | 665 |
| 530 | 20250103 | 124200 | 4248970495 | 3885 | 3885 | 3885 | 3885 | 166 |
| 531 | 20250103 | 124100 | 4248325585 | 3885 | 3890 | 3890 | 3885 | 427 |
| 532 | 20250103 | 124000 | 4246665055 | 3895 | 3890 | 3895 | 3885 | 1739 |
| 533 | 20250103 | 123900 | 4239899110 | 3895 | 3900 | 3900 | 3890 | 2048 |
| 534 | 20250103 | 123800 | 4231912065 | 3900 | 3900 | 3900 | 3885 | 3757 |
| 535 | 20250103 | 123700 | 4217267915 | 3900 | 3895 | 3900 | 3895 | 997 |
| 536 | 20250103 | 123600 | 4213379700 | 3895 | 3895 | 3895 | 3895 | 6 |
| 537 | 20250103 | 123500 | 4213356330 | 3895 | 3895 | 3895 | 3895 | 104 |
| 538 | 20250103 | 123400 | 4212951250 | 3895 | 3900 | 3900 | 3895 | 2339 |
| 539 | 20250103 | 123300 | 4203829250 | 3900 | 3900 | 3900 | 3895 | 3203 |
| 540 | 20250103 | 123200 | 4191339110 | 3900 | 3885 | 3900 | 3885 | 12293 |
| 541 | 20250103 | 123100 | 4143466485 | 3880 | 3880 | 3880 | 3880 | 971 |
| 542 | 20250103 | 123000 | 4139699005 | 3880 | 3885 | 3885 | 3880 | 222 |
| 543 | 20250103 | 122900 | 4138836540 | 3885 | 3885 | 3885 | 3880 | 2782 |
| 544 | 20250103 | 122800 | 4128028920 | 3885 | 3885 | 3885 | 3885 | 1101 |
| 545 | 20250103 | 122700 | 4123751535 | 3885 | 3875 | 3885 | 3875 | 197 |
| 546 | 20250103 | 122600 | 4122987860 | 3875 | 3875 | 3875 | 3875 | 437 |
| 547 | 20250103 | 122500 | 4121294485 | 3870 | 3880 | 3880 | 3870 | 3360 |
| 548 | 20250103 | 122400 | 4108283555 | 3880 | 3875 | 3880 | 3875 | 524 |
| 549 | 20250103 | 122300 | 4106252435 | 3875 | 3875 | 3890 | 3870 | 1982 |
| 550 | 20250103 | 122200 | 4098564795 | 3870 | 3870 | 3875 | 3870 | 103 |
| 551 | 20250103 | 122100 | 4098166180 | 3870 | 3875 | 3875 | 3870 | 28 |
| 552 | 20250103 | 122000 | 4098057800 | 3875 | 3870 | 3875 | 3870 | 1601 |
| 553 | 20250103 | 121900 | 4091854185 | 3870 | 3880 | 3880 | 3870 | 201 |
| 554 | 20250103 | 121800 | 4091075195 | 3880 | 3870 | 3880 | 3860 | 1674 |
| 555 | 20250103 | 121700 | 4084600515 | 3860 | 3860 | 3870 | 3860 | 243 |
| 556 | 20250103 | 121600 | 4083661615 | 3870 | 3870 | 3870 | 3870 | 148 |
| 557 | 20250103 | 121500 | 4083088855 | 3870 | 3860 | 3870 | 3860 | 226 |
| 558 | 20250103 | 121400 | 4082215495 | 3875 | 3875 | 3875 | 3860 | 2989 |
| 559 | 20250103 | 121300 | 4070676140 | 3875 | 3880 | 3880 | 3860 | 7079 |
| 560 | 20250103 | 121200 | 4043310105 | 3870 | 3870 | 3870 | 3870 | 324 |
| 561 | 20250103 | 121100 | 4042056225 | 3870 | 3870 | 3880 | 3870 | 771 |
| 562 | 20250103 | 121000 | 4039071480 | 3875 | 3880 | 3880 | 3875 | 147 |
| 563 | 20250103 | 120900 | 4038501175 | 3880 | 3880 | 3880 | 3875 | 111 |
| 564 | 20250103 | 120800 | 4038070540 | 3880 | 3880 | 3880 | 3865 | 4250 |
| 565 | 20250103 | 120700 | 4021606230 | 3885 | 3890 | 3890 | 3885 | 648 |
| 566 | 20250103 | 120600 | 4019085535 | 3885 | 3875 | 3885 | 3875 | 1369 |
| 567 | 20250103 | 120500 | 4013766980 | 3875 | 3880 | 3880 | 3875 | 3143 |
| 568 | 20250103 | 120400 | 4001587605 | 3880 | 3880 | 3885 | 3880 | 1682 |
| 569 | 20250103 | 120300 | 3995056340 | 3885 | 3870 | 3885 | 3870 | 136 |
| 570 | 20250103 | 120200 | 3994528535 | 3880 | 3875 | 3880 | 3865 | 2226 |
| 571 | 20250103 | 120100 | 3985907645 | 3860 | 3870 | 3870 | 3860 | 7391 |
| 572 | 20250103 | 120000 | 3957362905 | 3870 | 3875 | 3875 | 3870 | 2429 |
| 573 | 20250103 | 115900 | 3947959900 | 3880 | 3875 | 3880 | 3870 | 287 |
| 574 | 20250103 | 115800 | 3946849095 | 3875 | 3880 | 3880 | 3875 | 1191 |
| 575 | 20250103 | 115700 | 3942232515 | 3880 | 3880 | 3880 | 3880 | 400 |
| 576 | 20250103 | 115600 | 3940680515 | 3880 | 3880 | 3880 | 3880 | 107 |
| 577 | 20250103 | 115500 | 3940265355 | 3885 | 3880 | 3890 | 3880 | 205 |
| 578 | 20250103 | 115400 | 3939469425 | 3880 | 3875 | 3880 | 3875 | 315 |
| 579 | 20250103 | 115300 | 3938248100 | 3875 | 3880 | 3880 | 3875 | 938 |
| 580 | 20250103 | 115200 | 3934611370 | 3890 | 3880 | 3895 | 3880 | 601 |
| 581 | 20250103 | 115100 | 3932271820 | 3885 | 3885 | 3885 | 3880 | 466 |
| 582 | 20250103 | 115000 | 3930463040 | 3880 | 3890 | 3890 | 3880 | 8148 |
| 583 | 20250103 | 114900 | 3898803875 | 3890 | 3890 | 3890 | 3890 | 277 |
| 584 | 20250103 | 114800 | 3897726345 | 3890 | 3890 | 3895 | 3890 | 1107 |
| 585 | 20250103 | 114700 | 3893419700 | 3890 | 3890 | 3890 | 3890 | 3317 |
| 586 | 20250103 | 114600 | 3880516570 | 3890 | 3890 | 3890 | 3890 | 411 |
| 587 | 20250103 | 114500 | 3878917780 | 3890 | 3895 | 3895 | 3890 | 142 |
| 588 | 20250103 | 114400 | 3878364880 | 3895 | 3895 | 3895 | 3895 | 439 |
| 589 | 20250103 | 114300 | 3876654975 | 3895 | 3890 | 3895 | 3890 | 987 |
| 590 | 20250103 | 114200 | 3872815270 | 3895 | 3895 | 3895 | 3890 | 685 |
| 591 | 20250103 | 114100 | 3870147715 | 3895 | 3900 | 3900 | 3895 | 74 |
| 592 | 20250103 | 114000 | 3869859480 | 3900 | 3890 | 3900 | 3885 | 1979 |
| 593 | 20250103 | 113900 | 3862163545 | 3900 | 3905 | 3905 | 3900 | 4175 |
| 594 | 20250103 | 113800 | 3845872155 | 3905 | 3905 | 3910 | 3905 | 1012 |
| 595 | 20250103 | 113700 | 3841919605 | 3905 | 3910 | 3910 | 3905 | 4072 |
| 596 | 20250103 | 113600 | 3826011775 | 3905 | 3910 | 3910 | 3905 | 2409 |
| 597 | 20250103 | 113500 | 3816596410 | 3905 | 3900 | 3915 | 3890 | 5220 |
| 598 | 20250103 | 113400 | 3796219350 | 3895 | 3890 | 3895 | 3885 | 4114 |
| 599 | 20250103 | 113300 | 3780210365 | 3890 | 3885 | 3890 | 3885 | 63 |
| 600 | 20250103 | 113200 | 3779965310 | 3885 | 3885 | 3885 | 3880 | 3487 |
| 601 | 20250103 | 113100 | 3766418335 | 3885 | 3890 | 3890 | 3885 | 681 |
| 602 | 20250103 | 113000 | 3763772465 | 3895 | 3895 | 3900 | 3885 | 2945 |
| 603 | 20250103 | 112900 | 3752301250 | 3895 | 3890 | 3895 | 3885 | 529 |
| 604 | 20250103 | 112800 | 3750241490 | 3890 | 3890 | 3895 | 3885 | 1625 |
| 605 | 20250103 | 112700 | 3743923825 | 3890 | 3895 | 3895 | 3890 | 1594 |
| 606 | 20250103 | 112600 | 3737719085 | 3895 | 3900 | 3900 | 3890 | 1996 |
| 607 | 20250103 | 112500 | 3729936360 | 3900 | 3905 | 3905 | 3890 | 1714 |
| 608 | 20250103 | 112400 | 3723250580 | 3905 | 3890 | 3910 | 3890 | 19216 |
| 609 | 20250103 | 112300 | 3648263120 | 3895 | 3900 | 3905 | 3895 | 2165 |
| 610 | 20250103 | 112200 | 3639819360 | 3905 | 3900 | 3905 | 3900 | 3238 |
| 611 | 20250103 | 112100 | 3627181770 | 3905 | 3895 | 3905 | 3885 | 7151 |
| 612 | 20250103 | 112000 | 3599346820 | 3900 | 3895 | 3915 | 3895 | 22712 |
| 613 | 20250103 | 111900 | 3510700255 | 3895 | 3895 | 3895 | 3890 | 3772 |
| 614 | 20250103 | 111800 | 3496009440 | 3890 | 3895 | 3900 | 3890 | 5131 |
| 615 | 20250103 | 111700 | 3476027705 | 3895 | 3875 | 3900 | 3875 | 11306 |
| 616 | 20250103 | 111600 | 3432042565 | 3875 | 3875 | 3880 | 3875 | 2672 |
| 617 | 20250103 | 111500 | 3421682130 | 3875 | 3865 | 3880 | 3865 | 4555 |
| 618 | 20250103 | 111400 | 3404055040 | 3865 | 3845 | 3865 | 3845 | 4083 |
| 619 | 20250103 | 111300 | 3388297785 | 3850 | 3835 | 3850 | 3835 | 995 |
| 620 | 20250103 | 111200 | 3384478460 | 3835 | 3845 | 3850 | 3835 | 274 |
| 621 | 20250103 | 111100 | 3383424950 | 3850 | 3850 | 3855 | 3850 | 1705 |
| 622 | 20250103 | 111000 | 3376859195 | 3845 | 3850 | 3850 | 3845 | 91 |
| 623 | 20250103 | 110900 | 3376509195 | 3850 | 3850 | 3850 | 3845 | 229 |
| 624 | 20250103 | 110800 | 3375627735 | 3850 | 3850 | 3850 | 3845 | 667 |
| 625 | 20250103 | 110700 | 3373062400 | 3855 | 3825 | 3855 | 3825 | 5373 |
| 626 | 20250103 | 110600 | 3352428820 | 3830 | 3830 | 3830 | 3830 | 3116 |
| 627 | 20250103 | 110500 | 3340494540 | 3830 | 3835 | 3835 | 3825 | 3613 |
| 628 | 20250103 | 110400 | 3326656750 | 3830 | 3830 | 3835 | 3830 | 3545 |
| 629 | 20250103 | 110300 | 3313071725 | 3830 | 3825 | 3835 | 3825 | 4260 |
| 630 | 20250103 | 110200 | 3296760955 | 3825 | 3820 | 3830 | 3820 | 3231 |
| 631 | 20250103 | 110100 | 3284386645 | 3825 | 3825 | 3825 | 3825 | 1280 |
| 632 | 20250103 | 110000 | 3279490645 | 3830 | 3825 | 3830 | 3825 | 1816 |
| 633 | 20250103 | 105900 | 3272543945 | 3820 | 3830 | 3830 | 3820 | 1765 |
| 634 | 20250103 | 105800 | 3265788190 | 3825 | 3825 | 3825 | 3820 | 1888 |
| 635 | 20250103 | 105700 | 3258566765 | 3825 | 3825 | 3830 | 3820 | 1053 |
| 636 | 20250103 | 105600 | 3254539105 | 3825 | 3825 | 3825 | 3820 | 2525 |
| 637 | 20250103 | 105500 | 3244881810 | 3825 | 3830 | 3830 | 3820 | 4130 |
| 638 | 20250103 | 105400 | 3229080605 | 3825 | 3830 | 3830 | 3825 | 7222 |
| 639 | 20250103 | 105300 | 3201452725 | 3835 | 3830 | 3835 | 3825 | 1283 |
| 640 | 20250103 | 105200 | 3196538745 | 3825 | 3835 | 3835 | 3825 | 7390 |
| 641 | 20250103 | 105100 | 3168240675 | 3835 | 3835 | 3840 | 3835 | 1637 |
| 642 | 20250103 | 105000 | 3161962775 | 3835 | 3835 | 3840 | 3835 | 735 |
| 643 | 20250103 | 104900 | 3159143300 | 3840 | 3840 | 3840 | 3830 | 1553 |
| 644 | 20250103 | 104800 | 3153189060 | 3835 | 3835 | 3840 | 3835 | 1657 |
| 645 | 20250103 | 104700 | 3146834460 | 3840 | 3835 | 3840 | 3835 | 2135 |
| 646 | 20250103 | 104600 | 3138641715 | 3840 | 3835 | 3840 | 3830 | 861 |
| 647 | 20250103 | 104500 | 3135336715 | 3840 | 3835 | 3840 | 3830 | 6539 |
| 648 | 20250103 | 104400 | 3110288105 | 3840 | 3840 | 3840 | 3840 | 371 |
| 649 | 20250103 | 104300 | 3108863465 | 3840 | 3840 | 3840 | 3830 | 1079 |
| 650 | 20250103 | 104200 | 3104724865 | 3830 | 3840 | 3840 | 3830 | 1892 |
| 651 | 20250103 | 104100 | 3097464270 | 3830 | 3835 | 3845 | 3830 | 2848 |
| 652 | 20250103 | 104000 | 3086529490 | 3835 | 3835 | 3835 | 3830 | 1044 |
| 653 | 20250103 | 103900 | 3082530915 | 3825 | 3830 | 3830 | 3825 | 4307 |
| 654 | 20250103 | 103800 | 3066048220 | 3830 | 3840 | 3840 | 3825 | 15107 |
| 655 | 20250103 | 103700 | 3008207845 | 3845 | 3845 | 3850 | 3835 | 2004 |
| 656 | 20250103 | 103600 | 3000522230 | 3845 | 3845 | 3855 | 3835 | 3792 |
| 657 | 20250103 | 103500 | 2985954235 | 3835 | 3840 | 3845 | 3830 | 7285 |
| 658 | 20250103 | 103400 | 2958022625 | 3845 | 3840 | 3845 | 3835 | 5495 |
| 659 | 20250103 | 103300 | 2936921955 | 3840 | 3840 | 3840 | 3835 | 3406 |
| 660 | 20250103 | 103200 | 2923858385 | 3840 | 3840 | 3840 | 3835 | 11457 |
| 661 | 20250103 | 103100 | 2879902415 | 3840 | 3840 | 3850 | 3840 | 8853 |
| 662 | 20250103 | 103000 | 2845897995 | 3845 | 3860 | 3860 | 3845 | 7890 |
| 663 | 20250103 | 102900 | 2815538455 | 3860 | 3855 | 3860 | 3850 | 1796 |
| 664 | 20250103 | 102800 | 2808616925 | 3855 | 3855 | 3855 | 3850 | 885 |
| 665 | 20250103 | 102700 | 2805205660 | 3855 | 3855 | 3865 | 3855 | 1779 |
| 666 | 20250103 | 102600 | 2798344810 | 3855 | 3865 | 3865 | 3855 | 2860 |
| 667 | 20250103 | 102500 | 2787305530 | 3865 | 3860 | 3870 | 3860 | 364 |
| 668 | 20250103 | 102400 | 2785899860 | 3860 | 3880 | 3880 | 3860 | 6129 |
| 669 | 20250103 | 102300 | 2762180880 | 3880 | 3880 | 3880 | 3870 | 2402 |
| 670 | 20250103 | 102200 | 2752881120 | 3880 | 3870 | 3880 | 3865 | 7048 |
| 671 | 20250103 | 102100 | 2725585145 | 3870 | 3870 | 3870 | 3860 | 4998 |
| 672 | 20250103 | 102000 | 2706264390 | 3870 | 3855 | 3870 | 3855 | 2259 |
| 673 | 20250103 | 101900 | 2697542010 | 3855 | 3855 | 3855 | 3850 | 1331 |
| 674 | 20250103 | 101800 | 2692416885 | 3850 | 3850 | 3850 | 3850 | 100 |
| 675 | 20250103 | 101700 | 2692031885 | 3850 | 3850 | 3860 | 3845 | 1747 |
| 676 | 20250103 | 101600 | 2685306125 | 3860 | 3860 | 3860 | 3850 | 4341 |
| 677 | 20250103 | 101500 | 2668553665 | 3860 | 3850 | 3860 | 3845 | 2111 |
| 678 | 20250103 | 101400 | 2660423405 | 3850 | 3845 | 3855 | 3845 | 4526 |
| 679 | 20250103 | 101300 | 2643013005 | 3850 | 3845 | 3850 | 3845 | 3240 |
| 680 | 20250103 | 101200 | 2630555075 | 3845 | 3850 | 3855 | 3845 | 5066 |
| 681 | 20250103 | 101100 | 2611056735 | 3850 | 3855 | 3860 | 3850 | 3828 |
| 682 | 20250103 | 101000 | 2596294175 | 3860 | 3855 | 3860 | 3850 | 71 |
| 683 | 20250103 | 100900 | 2596020310 | 3860 | 3860 | 3860 | 3850 | 2734 |
| 684 | 20250103 | 100800 | 2585488135 | 3860 | 3855 | 3860 | 3850 | 1053 |
| 685 | 20250103 | 100700 | 2581430020 | 3855 | 3850 | 3855 | 3850 | 1371 |
| 686 | 20250103 | 100600 | 2576151395 | 3855 | 3850 | 3860 | 3850 | 3023 |
| 687 | 20250103 | 100500 | 2564512685 | 3845 | 3850 | 3850 | 3845 | 2688 |
| 688 | 20250103 | 100400 | 2554176000 | 3850 | 3850 | 3860 | 3845 | 5576 |
| 689 | 20250103 | 100300 | 2532710085 | 3855 | 3855 | 3855 | 3845 | 12128 |
| 690 | 20250103 | 100200 | 2486043995 | 3855 | 3860 | 3865 | 3850 | 4355 |
| 691 | 20250103 | 100100 | 2469252785 | 3855 | 3865 | 3870 | 3850 | 7875 |
| 692 | 20250103 | 100000 | 2438866740 | 3865 | 3860 | 3865 | 3860 | 3355 |
| 693 | 20250103 | 095900 | 2425907120 | 3860 | 3855 | 3860 | 3855 | 1394 |
| 694 | 20250103 | 095800 | 2420533125 | 3850 | 3860 | 3865 | 3850 | 9098 |
| 695 | 20250103 | 095700 | 2385441065 | 3865 | 3875 | 3875 | 3865 | 6941 |
| 696 | 20250103 | 095600 | 2358593950 | 3875 | 3870 | 3875 | 3865 | 2026 |
| 697 | 20250103 | 095500 | 2350756260 | 3865 | 3870 | 3870 | 3865 | 2382 |
| 698 | 20250103 | 095400 | 2341542745 | 3880 | 3865 | 3880 | 3860 | 7660 |
| 699 | 20250103 | 095300 | 2311930385 | 3865 | 3870 | 3870 | 3860 | 1847 |
| 700 | 20250103 | 095200 | 2304793380 | 3865 | 3870 | 3870 | 3860 | 7423 |
| 701 | 20250103 | 095100 | 2276113335 | 3875 | 3880 | 3880 | 3875 | 1647 |
| 702 | 20250103 | 095000 | 2269728075 | 3895 | 3885 | 3895 | 3880 | 5126 |
| 703 | 20250103 | 094900 | 2249789375 | 3890 | 3880 | 3890 | 3880 | 2215 |
| 704 | 20250103 | 094800 | 2241174200 | 3880 | 3860 | 3880 | 3860 | 5162 |
| 705 | 20250103 | 094700 | 2221181105 | 3860 | 3870 | 3870 | 3860 | 9645 |
| 706 | 20250103 | 094600 | 2183940290 | 3865 | 3875 | 3880 | 3865 | 8241 |
| 707 | 20250103 | 094500 | 2152045205 | 3875 | 3890 | 3890 | 3875 | 1342 |
| 708 | 20250103 | 094400 | 2146836195 | 3870 | 3890 | 3890 | 3870 | 8538 |
| 709 | 20250103 | 094300 | 2113727620 | 3885 | 3900 | 3900 | 3885 | 2479 |
| 710 | 20250103 | 094200 | 2104075740 | 3900 | 3880 | 3900 | 3880 | 2017 |
| 711 | 20250103 | 094100 | 2096218585 | 3885 | 3895 | 3900 | 3885 | 5812 |
| 712 | 20250103 | 094000 | 2073602535 | 3895 | 3895 | 3905 | 3895 | 4744 |
| 713 | 20250103 | 093900 | 2055121435 | 3895 | 3900 | 3910 | 3895 | 7806 |
| 714 | 20250103 | 093800 | 2024664435 | 3900 | 3910 | 3910 | 3900 | 11208 |
| 715 | 20250103 | 093700 | 1980914600 | 3910 | 3905 | 3915 | 3905 | 3610 |
| 716 | 20250103 | 093600 | 1966806100 | 3905 | 3910 | 3915 | 3905 | 5715 |
| 717 | 20250103 | 093500 | 1944458245 | 3915 | 3910 | 3925 | 3910 | 13856 |
| 718 | 20250103 | 093400 | 1890155275 | 3915 | 3920 | 3930 | 3915 | 13007 |
| 719 | 20250103 | 093300 | 1839126345 | 3920 | 3920 | 3925 | 3910 | 7366 |
| 720 | 20250103 | 093200 | 1810255980 | 3925 | 3925 | 3930 | 3910 | 30671 |
| 721 | 20250103 | 093100 | 1690032850 | 3925 | 3940 | 3945 | 3920 | 22827 |
| 722 | 20250103 | 093000 | 1600265425 | 3940 | 3900 | 3945 | 3890 | 45076 |
| 723 | 20250103 | 092900 | 1423551935 | 3890 | 3885 | 3895 | 3880 | 7452 |
| 724 | 20250103 | 092800 | 1394558760 | 3890 | 3890 | 3890 | 3875 | 1407 |
| 725 | 20250103 | 092700 | 1389097210 | 3890 | 3870 | 3890 | 3865 | 7107 |
| 726 | 20250103 | 092600 | 1361481275 | 3870 | 3870 | 3880 | 3860 | 4164 |
| 727 | 20250103 | 092500 | 1345362180 | 3870 | 3870 | 3875 | 3845 | 25340 |
| 728 | 20250103 | 092400 | 1247598890 | 3875 | 3870 | 3875 | 3870 | 7815 |
| 729 | 20250103 | 092300 | 1217330950 | 3870 | 3890 | 3895 | 3870 | 9738 |
| 730 | 20250103 | 092200 | 1179590635 | 3895 | 3895 | 3900 | 3885 | 4112 |
| 731 | 20250103 | 092100 | 1163572460 | 3900 | 3900 | 3900 | 3885 | 9215 |
| 732 | 20250103 | 092000 | 1127723930 | 3905 | 3900 | 3910 | 3890 | 9015 |
| 733 | 20250103 | 091900 | 1092564680 | 3900 | 3895 | 3910 | 3895 | 10140 |
| 734 | 20250103 | 091800 | 1053000605 | 3895 | 3920 | 3925 | 3890 | 29519 |
| 735 | 20250103 | 091700 | 937625750 | 3900 | 3890 | 3930 | 3880 | 32817 |
| 736 | 20250103 | 091600 | 809320125 | 3890 | 3865 | 3890 | 3855 | 5188 |
| 737 | 20250103 | 091500 | 789210540 | 3865 | 3865 | 3865 | 3850 | 9703 |
| 738 | 20250103 | 091400 | 751786605 | 3860 | 3855 | 3860 | 3850 | 9679 |
| 739 | 20250103 | 091300 | 714481805 | 3855 | 3855 | 3860 | 3850 | 11395 |
| 740 | 20250103 | 091200 | 670542905 | 3855 | 3875 | 3875 | 3855 | 5693 |
| 741 | 20250103 | 091100 | 648568895 | 3870 | 3875 | 3895 | 3870 | 13207 |
| 742 | 20250103 | 091000 | 597372330 | 3895 | 3895 | 3905 | 3880 | 18255 |
| 743 | 20250103 | 090900 | 526358005 | 3895 | 3880 | 3905 | 3870 | 13778 |
| 744 | 20250103 | 090800 | 472750900 | 3880 | 3855 | 3880 | 3850 | 7241 |
| 745 | 20250103 | 090700 | 444742100 | 3855 | 3870 | 3880 | 3850 | 16867 |
| 746 | 20250103 | 090600 | 379498305 | 3875 | 3865 | 3875 | 3855 | 2880 |
| 747 | 20250103 | 090500 | 368357735 | 3865 | 3850 | 3870 | 3840 | 18585 |
| 748 | 20250103 | 090400 | 296698355 | 3850 | 3865 | 3870 | 3850 | 11777 |
| 749 | 20250103 | 090300 | 251230840 | 3865 | 3840 | 3875 | 3840 | 5175 |
| 750 | 20250103 | 090200 | 231272810 | 3860 | 3845 | 3860 | 3830 | 9647 |
| 751 | 20250103 | 090100 | 194184775 | 3835 | 3845 | 3860 | 3825 | 22197 |
| 752 | 20250103 | 090000 | 109025290 | 3845 | 3870 | 3890 | 3845 | 27386 |