38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 212900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 3 | 20250107 | 212800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250107 | 212700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250107 | 212600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250107 | 212500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250107 | 212400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250107 | 212300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250107 | 212200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250107 | 212100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250107 | 212000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250107 | 211900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250107 | 211800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250107 | 211700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250107 | 211600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250107 | 211500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250107 | 211400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250107 | 211300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250107 | 211200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250107 | 211100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250107 | 211000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250107 | 210900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250107 | 210800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250107 | 210700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250107 | 210600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250107 | 210500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250107 | 210400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250107 | 210300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250107 | 210200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250107 | 210100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250107 | 210000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250107 | 205900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 33 | 20250107 | 205800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250107 | 205700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250107 | 205600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250107 | 205500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250107 | 205400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250107 | 205300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250107 | 205200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250107 | 205100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250107 | 205000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250107 | 204900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250107 | 204800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250107 | 204700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250107 | 204600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250107 | 204500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250107 | 204400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250107 | 204300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250107 | 204200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250107 | 204100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250107 | 204000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250107 | 203900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250107 | 203800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250107 | 203700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250107 | 203600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250107 | 203500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250107 | 203400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250107 | 203300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250107 | 203200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250107 | 203100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250107 | 203000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250107 | 202900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 63 | 20250107 | 202800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250107 | 202700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250107 | 202600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250107 | 202500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250107 | 202400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250107 | 202300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250107 | 202200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250107 | 202100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250107 | 202000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250107 | 201900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250107 | 201800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250107 | 201700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250107 | 201600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250107 | 201500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250107 | 201400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250107 | 201300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250107 | 201200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250107 | 201100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250107 | 201000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250107 | 200900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250107 | 200800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250107 | 200700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250107 | 200600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250107 | 200500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250107 | 200400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250107 | 200300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250107 | 200200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250107 | 200100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250107 | 200000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250107 | 195900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 93 | 20250107 | 195800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250107 | 195700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250107 | 195600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250107 | 195500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250107 | 195400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250107 | 195300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250107 | 195200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250107 | 195100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250107 | 195000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250107 | 194900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250107 | 194800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250107 | 194700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250107 | 194600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250107 | 194500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250107 | 194400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250107 | 194300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250107 | 194200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250107 | 194100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250107 | 194000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250107 | 193900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250107 | 193800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250107 | 193700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250107 | 193600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250107 | 193500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250107 | 193400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250107 | 193300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250107 | 193200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250107 | 193100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250107 | 193000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250107 | 192900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 123 | 20250107 | 192800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250107 | 192700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250107 | 192600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250107 | 192500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250107 | 192400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250107 | 192300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250107 | 192200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250107 | 192100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250107 | 192000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250107 | 191900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250107 | 191800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250107 | 191700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250107 | 191600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250107 | 191500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250107 | 191400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250107 | 191300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250107 | 191200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250107 | 191100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250107 | 191000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250107 | 190900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250107 | 190800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250107 | 190700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250107 | 190600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250107 | 190500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250107 | 190400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250107 | 190300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250107 | 190200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250107 | 190100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250107 | 190000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250107 | 185900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 153 | 20250107 | 185800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250107 | 185700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250107 | 185600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250107 | 185500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250107 | 185400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250107 | 185300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250107 | 185200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250107 | 185100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250107 | 185000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250107 | 184900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250107 | 184800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250107 | 184700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250107 | 184600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250107 | 184500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250107 | 184400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250107 | 184300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250107 | 184200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250107 | 184100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250107 | 184000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250107 | 183900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250107 | 183800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250107 | 183700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250107 | 183600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250107 | 183500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250107 | 183400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250107 | 183300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250107 | 183200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250107 | 183100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250107 | 183000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250107 | 182900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 183 | 20250107 | 182800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250107 | 182700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250107 | 182600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250107 | 182500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250107 | 182400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250107 | 182300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250107 | 182200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250107 | 182100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250107 | 182000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250107 | 181900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250107 | 181800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250107 | 181700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250107 | 181600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250107 | 181500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250107 | 181400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250107 | 181300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250107 | 181200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250107 | 181100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250107 | 181000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250107 | 180900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250107 | 180800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250107 | 180700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250107 | 180600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250107 | 180500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250107 | 180400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250107 | 180300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250107 | 180200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250107 | 180100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250107 | 180000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250107 | 175900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 213 | 20250107 | 175800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250107 | 175700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250107 | 175600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250107 | 175500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250107 | 175400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250107 | 175300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250107 | 175200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250107 | 175100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250107 | 175000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250107 | 174900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250107 | 174800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250107 | 174700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250107 | 174600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250107 | 174500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250107 | 174400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250107 | 174300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250107 | 174200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250107 | 174100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250107 | 174000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250107 | 173900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250107 | 173800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250107 | 173700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250107 | 173600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250107 | 173500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250107 | 173400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250107 | 173300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250107 | 173200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250107 | 173100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250107 | 173000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250107 | 172900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 243 | 20250107 | 172800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250107 | 172700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250107 | 172600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250107 | 172500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250107 | 172400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250107 | 172300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250107 | 172200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250107 | 172100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250107 | 172000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250107 | 171900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250107 | 171800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250107 | 171700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250107 | 171600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250107 | 171500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250107 | 171400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250107 | 171300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250107 | 171200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250107 | 171100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250107 | 171000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250107 | 170900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250107 | 170800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250107 | 170700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250107 | 170600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250107 | 170500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250107 | 170400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250107 | 170300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250107 | 170200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250107 | 170100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250107 | 170000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250107 | 165900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 273 | 20250107 | 165800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250107 | 165700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250107 | 165600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250107 | 165500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250107 | 165400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250107 | 165300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250107 | 165200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250107 | 165100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250107 | 165000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250107 | 164900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250107 | 164800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250107 | 164700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250107 | 164600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250107 | 164500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250107 | 164400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250107 | 164300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250107 | 164200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250107 | 164100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250107 | 164000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250107 | 163900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250107 | 163800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250107 | 163700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250107 | 163600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250107 | 163500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250107 | 163400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250107 | 163300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250107 | 163200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250107 | 163100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250107 | 163000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250107 | 162900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 303 | 20250107 | 162800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250107 | 162700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250107 | 162600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250107 | 162500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250107 | 162400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250107 | 162300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250107 | 162200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250107 | 162100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250107 | 162000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250107 | 161900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250107 | 161800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250107 | 161700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250107 | 161600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250107 | 161500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250107 | 161400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250107 | 161300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250107 | 161200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250107 | 161100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250107 | 161000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250107 | 160900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250107 | 160800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250107 | 160700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250107 | 160600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250107 | 160500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20250107 | 160400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20250107 | 160300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20250107 | 160200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20250107 | 160100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250107 | 160000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20250107 | 155900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 333 | 20250107 | 155800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20250107 | 155700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20250107 | 155600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20250107 | 155500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250107 | 155400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20250107 | 155300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20250107 | 155200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20250107 | 155100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20250107 | 155000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20250107 | 154900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20250107 | 154800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250107 | 154700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20250107 | 154600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20250107 | 154500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20250107 | 154400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20250107 | 154300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20250107 | 154200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20250107 | 154100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20250107 | 154000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20250107 | 153900 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20250107 | 153800 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250107 | 153700 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250107 | 153600 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20250107 | 153500 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20250107 | 153400 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20250107 | 153300 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20250107 | 153200 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20250107 | 153100 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20250107 | 153000 | 25583192315 | 4220 | 4220 | 4220 | 4220 | 29287 |
| 362 | 20250107 | 152900 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 363 | 20250107 | 152800 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 364 | 20250107 | 152700 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 365 | 20250107 | 152600 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20250107 | 152500 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20250107 | 152400 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 368 | 20250107 | 152300 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20250107 | 152200 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20250107 | 152100 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20250107 | 152000 | 25459601175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 372 | 20250107 | 151900 | 25459601175 | 4200 | 4210 | 4210 | 4190 | 14212 |
| 373 | 20250107 | 151800 | 25399869240 | 4210 | 4210 | 4210 | 4200 | 10629 |
| 374 | 20250107 | 151700 | 25355143795 | 4205 | 4200 | 4210 | 4190 | 7940 |
| 375 | 20250107 | 151600 | 25321779840 | 4200 | 4175 | 4210 | 4175 | 20158 |
| 376 | 20250107 | 151500 | 25237204940 | 4180 | 4170 | 4180 | 4160 | 3753 |
| 377 | 20250107 | 151400 | 25221527495 | 4160 | 4170 | 4175 | 4155 | 4767 |
| 378 | 20250107 | 151300 | 25201691795 | 4170 | 4160 | 4170 | 4160 | 7794 |
| 379 | 20250107 | 151200 | 25169265125 | 4160 | 4165 | 4165 | 4155 | 2285 |
| 380 | 20250107 | 151100 | 25159758120 | 4160 | 4165 | 4165 | 4155 | 2893 |
| 381 | 20250107 | 151000 | 25147724240 | 4170 | 4165 | 4180 | 4160 | 1112 |
| 382 | 20250107 | 150900 | 25143087430 | 4180 | 4180 | 4180 | 4155 | 5670 |
| 383 | 20250107 | 150800 | 25119464200 | 4180 | 4185 | 4185 | 4170 | 1731 |
| 384 | 20250107 | 150700 | 25112241080 | 4185 | 4180 | 4185 | 4170 | 7416 |
| 385 | 20250107 | 150600 | 25081290450 | 4180 | 4185 | 4190 | 4175 | 3885 |
| 386 | 20250107 | 150500 | 25065050315 | 4185 | 4180 | 4190 | 4180 | 3232 |
| 387 | 20250107 | 150400 | 25051529145 | 4185 | 4185 | 4185 | 4180 | 873 |
| 388 | 20250107 | 150300 | 25047877455 | 4185 | 4175 | 4185 | 4170 | 10153 |
| 389 | 20250107 | 150200 | 25005490460 | 4175 | 4180 | 4180 | 4175 | 2212 |
| 390 | 20250107 | 150100 | 24996255335 | 4180 | 4180 | 4185 | 4165 | 4107 |
| 391 | 20250107 | 150000 | 24979098565 | 4180 | 4175 | 4180 | 4160 | 7188 |
| 392 | 20250107 | 145900 | 24949110325 | 4175 | 4170 | 4175 | 4165 | 1445 |
| 393 | 20250107 | 145800 | 24943089170 | 4170 | 4175 | 4175 | 4165 | 2519 |
| 394 | 20250107 | 145700 | 24932579355 | 4175 | 4180 | 4180 | 4170 | 808 |
| 395 | 20250107 | 145600 | 24929207820 | 4180 | 4175 | 4190 | 4165 | 9029 |
| 396 | 20250107 | 145500 | 24891544820 | 4180 | 4195 | 4195 | 4180 | 8083 |
| 397 | 20250107 | 145400 | 24857726255 | 4190 | 4195 | 4195 | 4190 | 1266 |
| 398 | 20250107 | 145300 | 24852420205 | 4195 | 4195 | 4195 | 4190 | 1787 |
| 399 | 20250107 | 145200 | 24844927910 | 4195 | 4200 | 4200 | 4185 | 4405 |
| 400 | 20250107 | 145100 | 24826466085 | 4200 | 4200 | 4200 | 4190 | 5760 |
| 401 | 20250107 | 145000 | 24802297260 | 4200 | 4200 | 4205 | 4190 | 7907 |
| 402 | 20250107 | 144900 | 24769113905 | 4200 | 4205 | 4210 | 4190 | 15536 |
| 403 | 20250107 | 144800 | 24703861955 | 4205 | 4195 | 4205 | 4195 | 11219 |
| 404 | 20250107 | 144700 | 24656758675 | 4195 | 4190 | 4195 | 4190 | 1859 |
| 405 | 20250107 | 144600 | 24648962980 | 4190 | 4180 | 4195 | 4180 | 6433 |
| 406 | 20250107 | 144500 | 24622037680 | 4180 | 4190 | 4190 | 4180 | 6617 |
| 407 | 20250107 | 144400 | 24594331590 | 4185 | 4185 | 4195 | 4185 | 5937 |
| 408 | 20250107 | 144300 | 24569462625 | 4185 | 4185 | 4190 | 4180 | 4264 |
| 409 | 20250107 | 144200 | 24551611325 | 4185 | 4170 | 4185 | 4170 | 4871 |
| 410 | 20250107 | 144100 | 24531259590 | 4170 | 4170 | 4180 | 4160 | 3244 |
| 411 | 20250107 | 144000 | 24517740795 | 4170 | 4165 | 4175 | 4165 | 2641 |
| 412 | 20250107 | 143900 | 24506729975 | 4165 | 4165 | 4165 | 4160 | 2094 |
| 413 | 20250107 | 143800 | 24498011535 | 4160 | 4160 | 4165 | 4160 | 1222 |
| 414 | 20250107 | 143700 | 24492928005 | 4165 | 4165 | 4165 | 4160 | 318 |
| 415 | 20250107 | 143600 | 24491604515 | 4160 | 4165 | 4165 | 4160 | 4068 |
| 416 | 20250107 | 143500 | 24474672930 | 4165 | 4180 | 4180 | 4165 | 4880 |
| 417 | 20250107 | 143400 | 24454285200 | 4170 | 4170 | 4180 | 4165 | 8869 |
| 418 | 20250107 | 143300 | 24417308600 | 4165 | 4170 | 4170 | 4160 | 5067 |
| 419 | 20250107 | 143200 | 24396199080 | 4165 | 4165 | 4165 | 4150 | 2028 |
| 420 | 20250107 | 143100 | 24387759620 | 4170 | 4155 | 4170 | 4145 | 3727 |
| 421 | 20250107 | 143000 | 24372267895 | 4150 | 4140 | 4160 | 4140 | 4824 |
| 422 | 20250107 | 142900 | 24352263160 | 4140 | 4135 | 4145 | 4135 | 4409 |
| 423 | 20250107 | 142800 | 24334004760 | 4135 | 4145 | 4145 | 4135 | 523 |
| 424 | 20250107 | 142700 | 24331840745 | 4145 | 4150 | 4150 | 4145 | 1466 |
| 425 | 20250107 | 142600 | 24325758455 | 4145 | 4150 | 4150 | 4140 | 2991 |
| 426 | 20250107 | 142500 | 24313353265 | 4150 | 4160 | 4160 | 4150 | 3538 |
| 427 | 20250107 | 142400 | 24298658005 | 4160 | 4140 | 4160 | 4140 | 4565 |
| 428 | 20250107 | 142300 | 24279697650 | 4125 | 4120 | 4135 | 4120 | 3594 |
| 429 | 20250107 | 142200 | 24264849015 | 4125 | 4125 | 4130 | 4115 | 11663 |
| 430 | 20250107 | 142100 | 24216842915 | 4120 | 4135 | 4135 | 4115 | 5995 |
| 431 | 20250107 | 142000 | 24192118900 | 4130 | 4120 | 4140 | 4120 | 1434 |
| 432 | 20250107 | 141900 | 24186194150 | 4115 | 4125 | 4125 | 4100 | 21435 |
| 433 | 20250107 | 141800 | 24098120430 | 4125 | 4150 | 4150 | 4120 | 17506 |
| 434 | 20250107 | 141700 | 24025782040 | 4150 | 4145 | 4165 | 4140 | 5308 |
| 435 | 20250107 | 141600 | 24003743980 | 4140 | 4140 | 4140 | 4135 | 2881 |
| 436 | 20250107 | 141500 | 23991826255 | 4140 | 4145 | 4145 | 4135 | 5237 |
| 437 | 20250107 | 141400 | 23970151125 | 4140 | 4150 | 4150 | 4140 | 2929 |
| 438 | 20250107 | 141300 | 23958011545 | 4150 | 4150 | 4150 | 4145 | 1328 |
| 439 | 20250107 | 141200 | 23952503130 | 4150 | 4160 | 4160 | 4145 | 459 |
| 440 | 20250107 | 141100 | 23950596935 | 4160 | 4155 | 4160 | 4155 | 297 |
| 441 | 20250107 | 141000 | 23949362600 | 4150 | 4155 | 4160 | 4145 | 3134 |
| 442 | 20250107 | 140900 | 23936361245 | 4155 | 4150 | 4160 | 4150 | 535 |
| 443 | 20250107 | 140800 | 23934139350 | 4150 | 4160 | 4160 | 4150 | 2297 |
| 444 | 20250107 | 140700 | 23924606720 | 4150 | 4155 | 4160 | 4145 | 524 |
| 445 | 20250107 | 140600 | 23922430675 | 4150 | 4165 | 4165 | 4145 | 992 |
| 446 | 20250107 | 140500 | 23918314085 | 4165 | 4150 | 4165 | 4150 | 5946 |
| 447 | 20250107 | 140400 | 23893599555 | 4155 | 4155 | 4155 | 4150 | 3536 |
| 448 | 20250107 | 140300 | 23878909190 | 4155 | 4160 | 4160 | 4155 | 2002 |
| 449 | 20250107 | 140200 | 23870589220 | 4160 | 4170 | 4170 | 4160 | 1272 |
| 450 | 20250107 | 140100 | 23865297020 | 4170 | 4165 | 4170 | 4160 | 1921 |
| 451 | 20250107 | 140000 | 23857298230 | 4165 | 4175 | 4175 | 4165 | 3323 |
| 452 | 20250107 | 135900 | 23843441760 | 4175 | 4175 | 4180 | 4175 | 2269 |
| 453 | 20250107 | 135800 | 23833961305 | 4175 | 4165 | 4175 | 4165 | 2467 |
| 454 | 20250107 | 135700 | 23823675110 | 4165 | 4150 | 4165 | 4150 | 1115 |
| 455 | 20250107 | 135600 | 23819038445 | 4145 | 4155 | 4155 | 4145 | 1150 |
| 456 | 20250107 | 135500 | 23814267415 | 4150 | 4155 | 4155 | 4150 | 1045 |
| 457 | 20250107 | 135400 | 23809930660 | 4155 | 4150 | 4155 | 4140 | 8003 |
| 458 | 20250107 | 135300 | 23776746655 | 4150 | 4155 | 4155 | 4150 | 2619 |
| 459 | 20250107 | 135200 | 23765877295 | 4150 | 4140 | 4155 | 4140 | 5871 |
| 460 | 20250107 | 135100 | 23741510430 | 4140 | 4150 | 4150 | 4135 | 1154 |
| 461 | 20250107 | 135000 | 23736727750 | 4150 | 4145 | 4150 | 4130 | 13684 |
| 462 | 20250107 | 134900 | 23680102780 | 4145 | 4160 | 4165 | 4145 | 9073 |
| 463 | 20250107 | 134800 | 23642429135 | 4160 | 4170 | 4170 | 4160 | 5267 |
| 464 | 20250107 | 134700 | 23620480025 | 4170 | 4170 | 4175 | 4170 | 2285 |
| 465 | 20250107 | 134600 | 23610950830 | 4170 | 4175 | 4175 | 4170 | 1437 |
| 466 | 20250107 | 134500 | 23604958450 | 4175 | 4170 | 4175 | 4170 | 1192 |
| 467 | 20250107 | 134400 | 23599987220 | 4170 | 4185 | 4185 | 4170 | 2693 |
| 468 | 20250107 | 134300 | 23588738530 | 4185 | 4185 | 4185 | 4175 | 1017 |
| 469 | 20250107 | 134200 | 23584489965 | 4185 | 4185 | 4185 | 4175 | 219 |
| 470 | 20250107 | 134100 | 23583574980 | 4185 | 4195 | 4195 | 4185 | 4295 |
| 471 | 20250107 | 134000 | 23565579100 | 4195 | 4185 | 4195 | 4170 | 6059 |
| 472 | 20250107 | 133900 | 23540219220 | 4185 | 4180 | 4185 | 4170 | 794 |
| 473 | 20250107 | 133800 | 23536902150 | 4170 | 4175 | 4185 | 4165 | 7859 |
| 474 | 20250107 | 133700 | 23504114955 | 4175 | 4185 | 4185 | 4175 | 829 |
| 475 | 20250107 | 133600 | 23500647155 | 4185 | 4185 | 4190 | 4175 | 2244 |
| 476 | 20250107 | 133500 | 23491257820 | 4190 | 4175 | 4190 | 4175 | 2815 |
| 477 | 20250107 | 133400 | 23479485310 | 4175 | 4170 | 4175 | 4150 | 7638 |
| 478 | 20250107 | 133300 | 23447732605 | 4155 | 4150 | 4170 | 4145 | 5218 |
| 479 | 20250107 | 133200 | 23426048025 | 4160 | 4165 | 4165 | 4150 | 13816 |
| 480 | 20250107 | 133100 | 23368661175 | 4165 | 4165 | 4165 | 4160 | 9537 |
| 481 | 20250107 | 133000 | 23328980130 | 4165 | 4170 | 4170 | 4165 | 3597 |
| 482 | 20250107 | 132900 | 23313993345 | 4170 | 4175 | 4175 | 4170 | 4866 |
| 483 | 20250107 | 132800 | 23293686070 | 4175 | 4185 | 4190 | 4175 | 7576 |
| 484 | 20250107 | 132700 | 23261983970 | 4195 | 4190 | 4195 | 4190 | 2303 |
| 485 | 20250107 | 132600 | 23252329450 | 4200 | 4200 | 4200 | 4190 | 1447 |
| 486 | 20250107 | 132500 | 23246258015 | 4195 | 4195 | 4195 | 4195 | 151 |
| 487 | 20250107 | 132400 | 23245624570 | 4195 | 4185 | 4200 | 4185 | 1661 |
| 488 | 20250107 | 132300 | 23238654615 | 4185 | 4195 | 4200 | 4185 | 3747 |
| 489 | 20250107 | 132200 | 23222959455 | 4195 | 4190 | 4200 | 4190 | 2257 |
| 490 | 20250107 | 132100 | 23213501620 | 4190 | 4195 | 4200 | 4190 | 2522 |
| 491 | 20250107 | 132000 | 23202929995 | 4190 | 4205 | 4205 | 4190 | 4373 |
| 492 | 20250107 | 131900 | 23184569455 | 4205 | 4190 | 4205 | 4190 | 1079 |
| 493 | 20250107 | 131800 | 23180033640 | 4185 | 4175 | 4185 | 4175 | 3663 |
| 494 | 20250107 | 131700 | 23164709535 | 4175 | 4185 | 4185 | 4175 | 6931 |
| 495 | 20250107 | 131600 | 23135741955 | 4180 | 4185 | 4185 | 4175 | 11465 |
| 496 | 20250107 | 131500 | 23087822970 | 4190 | 4185 | 4200 | 4185 | 1094 |
| 497 | 20250107 | 131400 | 23083243535 | 4185 | 4185 | 4190 | 4185 | 3679 |
| 498 | 20250107 | 131300 | 23067846800 | 4185 | 4190 | 4200 | 4185 | 2339 |
| 499 | 20250107 | 131200 | 23058046980 | 4195 | 4210 | 4210 | 4190 | 2313 |
| 500 | 20250107 | 131100 | 23048333115 | 4205 | 4205 | 4210 | 4205 | 984 |
| 501 | 20250107 | 131000 | 23044192885 | 4210 | 4215 | 4215 | 4200 | 3758 |
| 502 | 20250107 | 130900 | 23028385950 | 4215 | 4205 | 4215 | 4200 | 1060 |
| 503 | 20250107 | 130800 | 23023933225 | 4200 | 4195 | 4220 | 4190 | 1307 |
| 504 | 20250107 | 130700 | 23018435935 | 4190 | 4195 | 4200 | 4190 | 1920 |
| 505 | 20250107 | 130600 | 23010385740 | 4205 | 4195 | 4205 | 4195 | 3097 |
| 506 | 20250107 | 130500 | 22997385395 | 4200 | 4195 | 4200 | 4195 | 1493 |
| 507 | 20250107 | 130400 | 22991121730 | 4190 | 4200 | 4200 | 4190 | 133 |
| 508 | 20250107 | 130300 | 22990564440 | 4200 | 4205 | 4205 | 4200 | 39 |
| 509 | 20250107 | 130200 | 22990400450 | 4205 | 4195 | 4205 | 4185 | 6693 |
| 510 | 20250107 | 130100 | 22962334930 | 4185 | 4190 | 4195 | 4185 | 3485 |
| 511 | 20250107 | 130000 | 22947740300 | 4185 | 4200 | 4200 | 4185 | 4858 |
| 512 | 20250107 | 125900 | 22927375395 | 4200 | 4210 | 4210 | 4200 | 695 |
| 513 | 20250107 | 125800 | 22924453975 | 4210 | 4200 | 4215 | 4190 | 3983 |
| 514 | 20250107 | 125700 | 22907724250 | 4200 | 4200 | 4205 | 4195 | 11540 |
| 515 | 20250107 | 125600 | 22859278210 | 4205 | 4215 | 4215 | 4200 | 7860 |
| 516 | 20250107 | 125500 | 22826238975 | 4215 | 4215 | 4220 | 4205 | 4229 |
| 517 | 20250107 | 125400 | 22808431775 | 4215 | 4230 | 4230 | 4215 | 8822 |
| 518 | 20250107 | 125300 | 22771215845 | 4230 | 4230 | 4230 | 4225 | 263 |
| 519 | 20250107 | 125200 | 22770104420 | 4225 | 4225 | 4230 | 4225 | 1019 |
| 520 | 20250107 | 125100 | 22765796135 | 4225 | 4220 | 4230 | 4220 | 3084 |
| 521 | 20250107 | 125000 | 22752768915 | 4220 | 4225 | 4235 | 4220 | 2717 |
| 522 | 20250107 | 124900 | 22741287100 | 4225 | 4220 | 4225 | 4215 | 2951 |
| 523 | 20250107 | 124800 | 22728840560 | 4220 | 4215 | 4220 | 4210 | 483 |
| 524 | 20250107 | 124700 | 22726804660 | 4210 | 4220 | 4225 | 4210 | 3022 |
| 525 | 20250107 | 124600 | 22714052275 | 4225 | 4210 | 4225 | 4210 | 917 |
| 526 | 20250107 | 124500 | 22710186730 | 4225 | 4225 | 4230 | 4215 | 9300 |
| 527 | 20250107 | 124400 | 22670897100 | 4225 | 4215 | 4225 | 4210 | 3647 |
| 528 | 20250107 | 124300 | 22655510965 | 4215 | 4200 | 4215 | 4200 | 866 |
| 529 | 20250107 | 124200 | 22651865595 | 4200 | 4205 | 4210 | 4200 | 4909 |
| 530 | 20250107 | 124100 | 22631245525 | 4200 | 4200 | 4215 | 4195 | 5495 |
| 531 | 20250107 | 124000 | 22608147945 | 4200 | 4205 | 4205 | 4195 | 743 |
| 532 | 20250107 | 123900 | 22605027165 | 4205 | 4195 | 4205 | 4190 | 3359 |
| 533 | 20250107 | 123800 | 22590939175 | 4195 | 4195 | 4205 | 4195 | 3963 |
| 534 | 20250107 | 123700 | 22574300055 | 4180 | 4175 | 4200 | 4155 | 7902 |
| 535 | 20250107 | 123600 | 22541388970 | 4160 | 4170 | 4180 | 4160 | 9507 |
| 536 | 20250107 | 123500 | 22501760605 | 4170 | 4190 | 4190 | 4170 | 16524 |
| 537 | 20250107 | 123400 | 22432694405 | 4190 | 4195 | 4195 | 4185 | 3856 |
| 538 | 20250107 | 123300 | 22416537240 | 4195 | 4200 | 4220 | 4195 | 3930 |
| 539 | 20250107 | 123200 | 22400033660 | 4200 | 4210 | 4210 | 4200 | 2842 |
| 540 | 20250107 | 123100 | 22388090765 | 4210 | 4220 | 4220 | 4200 | 6398 |
| 541 | 20250107 | 123000 | 22361124995 | 4220 | 4180 | 4220 | 4180 | 13606 |
| 542 | 20250107 | 122900 | 22304050815 | 4185 | 4190 | 4200 | 4180 | 13054 |
| 543 | 20250107 | 122800 | 22249397100 | 4190 | 4190 | 4200 | 4180 | 5300 |
| 544 | 20250107 | 122700 | 22227208305 | 4200 | 4200 | 4215 | 4185 | 24137 |
| 545 | 20250107 | 122600 | 22125920895 | 4200 | 4215 | 4215 | 4200 | 24443 |
| 546 | 20250107 | 122500 | 22023116390 | 4215 | 4210 | 4220 | 4210 | 2327 |
| 547 | 20250107 | 122400 | 22013306575 | 4215 | 4220 | 4220 | 4210 | 12095 |
| 548 | 20250107 | 122300 | 21962327265 | 4220 | 4225 | 4225 | 4220 | 7222 |
| 549 | 20250107 | 122200 | 21931834880 | 4230 | 4240 | 4245 | 4220 | 16082 |
| 550 | 20250107 | 122100 | 21863831055 | 4240 | 4245 | 4255 | 4240 | 3089 |
| 551 | 20250107 | 122000 | 21850731945 | 4255 | 4235 | 4270 | 4235 | 4324 |
| 552 | 20250107 | 121900 | 21832375910 | 4235 | 4235 | 4240 | 4230 | 8116 |
| 553 | 20250107 | 121800 | 21798033420 | 4240 | 4240 | 4240 | 4235 | 4629 |
| 554 | 20250107 | 121700 | 21778421205 | 4240 | 4240 | 4250 | 4235 | 3647 |
| 555 | 20250107 | 121600 | 21762958640 | 4240 | 4240 | 4240 | 4235 | 3194 |
| 556 | 20250107 | 121500 | 21749419150 | 4240 | 4250 | 4250 | 4235 | 2731 |
| 557 | 20250107 | 121400 | 21737837730 | 4245 | 4260 | 4260 | 4240 | 2504 |
| 558 | 20250107 | 121300 | 21727200895 | 4260 | 4255 | 4260 | 4245 | 449 |
| 559 | 20250107 | 121200 | 21725292575 | 4255 | 4240 | 4255 | 4235 | 11400 |
| 560 | 20250107 | 121100 | 21676920215 | 4235 | 4240 | 4245 | 4235 | 11497 |
| 561 | 20250107 | 121000 | 21628174500 | 4245 | 4245 | 4250 | 4240 | 13192 |
| 562 | 20250107 | 120900 | 21572213660 | 4245 | 4250 | 4255 | 4245 | 12111 |
| 563 | 20250107 | 120800 | 21520783085 | 4250 | 4255 | 4260 | 4250 | 4297 |
| 564 | 20250107 | 120700 | 21502513210 | 4255 | 4265 | 4265 | 4255 | 4055 |
| 565 | 20250107 | 120600 | 21485244745 | 4265 | 4265 | 4265 | 4260 | 3499 |
| 566 | 20250107 | 120500 | 21470330470 | 4265 | 4265 | 4270 | 4265 | 694 |
| 567 | 20250107 | 120400 | 21467368060 | 4275 | 4270 | 4280 | 4265 | 5807 |
| 568 | 20250107 | 120300 | 21442520315 | 4270 | 4260 | 4280 | 4260 | 2785 |
| 569 | 20250107 | 120200 | 21430627735 | 4260 | 4265 | 4265 | 4260 | 2605 |
| 570 | 20250107 | 120100 | 21419526255 | 4265 | 4265 | 4275 | 4265 | 5591 |
| 571 | 20250107 | 120000 | 21395679895 | 4265 | 4265 | 4280 | 4260 | 5734 |
| 572 | 20250107 | 115900 | 21371213985 | 4265 | 4280 | 4280 | 4265 | 4664 |
| 573 | 20250107 | 115800 | 21351301905 | 4270 | 4275 | 4280 | 4270 | 1929 |
| 574 | 20250107 | 115700 | 21343059880 | 4275 | 4280 | 4290 | 4270 | 580 |
| 575 | 20250107 | 115600 | 21340577230 | 4280 | 4275 | 4280 | 4265 | 2209 |
| 576 | 20250107 | 115500 | 21331142470 | 4270 | 4290 | 4290 | 4265 | 4128 |
| 577 | 20250107 | 115400 | 21313518585 | 4275 | 4260 | 4295 | 4260 | 9147 |
| 578 | 20250107 | 115300 | 21274434925 | 4260 | 4270 | 4275 | 4260 | 7207 |
| 579 | 20250107 | 115200 | 21243647830 | 4275 | 4270 | 4295 | 4270 | 1334 |
| 580 | 20250107 | 115100 | 21237945340 | 4295 | 4285 | 4295 | 4270 | 6516 |
| 581 | 20250107 | 115000 | 21210091740 | 4285 | 4295 | 4305 | 4280 | 11143 |
| 582 | 20250107 | 114900 | 21162279245 | 4280 | 4300 | 4305 | 4280 | 2474 |
| 583 | 20250107 | 114800 | 21151681815 | 4305 | 4295 | 4305 | 4260 | 18905 |
| 584 | 20250107 | 114700 | 21070840555 | 4300 | 4315 | 4315 | 4300 | 11654 |
| 585 | 20250107 | 114600 | 21020681145 | 4315 | 4315 | 4320 | 4315 | 4104 |
| 586 | 20250107 | 114500 | 21002970620 | 4315 | 4315 | 4320 | 4310 | 2255 |
| 587 | 20250107 | 114400 | 20993238730 | 4320 | 4315 | 4325 | 4315 | 3004 |
| 588 | 20250107 | 114300 | 20980256825 | 4310 | 4305 | 4325 | 4305 | 9824 |
| 589 | 20250107 | 114200 | 20937846285 | 4310 | 4300 | 4315 | 4300 | 5224 |
| 590 | 20250107 | 114100 | 20915350630 | 4305 | 4315 | 4315 | 4300 | 8220 |
| 591 | 20250107 | 114000 | 20879946360 | 4315 | 4320 | 4325 | 4310 | 9546 |
| 592 | 20250107 | 113900 | 20838753185 | 4320 | 4320 | 4325 | 4315 | 20061 |
| 593 | 20250107 | 113800 | 20752113635 | 4320 | 4295 | 4320 | 4290 | 27893 |
| 594 | 20250107 | 113700 | 20631909595 | 4290 | 4290 | 4300 | 4280 | 14517 |
| 595 | 20250107 | 113600 | 20569629600 | 4290 | 4270 | 4295 | 4265 | 11008 |
| 596 | 20250107 | 113500 | 20522502900 | 4265 | 4265 | 4265 | 4255 | 3151 |
| 597 | 20250107 | 113400 | 20509074395 | 4265 | 4270 | 4270 | 4265 | 3848 |
| 598 | 20250107 | 113300 | 20492651620 | 4270 | 4270 | 4280 | 4260 | 843 |
| 599 | 20250107 | 113200 | 20489054540 | 4275 | 4260 | 4275 | 4255 | 3853 |
| 600 | 20250107 | 113100 | 20472607690 | 4260 | 4255 | 4260 | 4250 | 2739 |
| 601 | 20250107 | 113000 | 20460953190 | 4260 | 4265 | 4270 | 4255 | 7637 |
| 602 | 20250107 | 112900 | 20428395595 | 4270 | 4270 | 4270 | 4255 | 2100 |
| 603 | 20250107 | 112800 | 20419445830 | 4255 | 4270 | 4275 | 4255 | 8833 |
| 604 | 20250107 | 112700 | 20381770720 | 4270 | 4260 | 4270 | 4260 | 7690 |
| 605 | 20250107 | 112600 | 20348960890 | 4260 | 4255 | 4265 | 4250 | 5303 |
| 606 | 20250107 | 112500 | 20326375475 | 4250 | 4255 | 4255 | 4245 | 4425 |
| 607 | 20250107 | 112400 | 20307566435 | 4255 | 4250 | 4255 | 4250 | 4373 |
| 608 | 20250107 | 112300 | 20288969520 | 4250 | 4245 | 4250 | 4245 | 641 |
| 609 | 20250107 | 112200 | 20286245920 | 4245 | 4245 | 4250 | 4230 | 7584 |
| 610 | 20250107 | 112100 | 20254031010 | 4235 | 4240 | 4250 | 4235 | 14828 |
| 611 | 20250107 | 112000 | 20191154385 | 4235 | 4235 | 4240 | 4230 | 3448 |
| 612 | 20250107 | 111900 | 20176554140 | 4230 | 4240 | 4240 | 4225 | 979 |
| 613 | 20250107 | 111800 | 20172410545 | 4230 | 4230 | 4240 | 4230 | 2779 |
| 614 | 20250107 | 111700 | 20160640700 | 4230 | 4235 | 4240 | 4225 | 2999 |
| 615 | 20250107 | 111600 | 20147947015 | 4235 | 4215 | 4245 | 4215 | 1536 |
| 616 | 20250107 | 111500 | 20141450930 | 4220 | 4255 | 4255 | 4215 | 23180 |
| 617 | 20250107 | 111400 | 20043435835 | 4255 | 4235 | 4255 | 4235 | 9938 |
| 618 | 20250107 | 111300 | 20001232100 | 4235 | 4225 | 4235 | 4220 | 2404 |
| 619 | 20250107 | 111200 | 19991082365 | 4220 | 4230 | 4245 | 4220 | 4783 |
| 620 | 20250107 | 111100 | 19970854200 | 4220 | 4220 | 4235 | 4215 | 6086 |
| 621 | 20250107 | 111000 | 19945161715 | 4220 | 4220 | 4230 | 4215 | 10990 |
| 622 | 20250107 | 110900 | 19898778350 | 4230 | 4240 | 4240 | 4220 | 15273 |
| 623 | 20250107 | 110800 | 19834212680 | 4240 | 4225 | 4245 | 4220 | 6767 |
| 624 | 20250107 | 110700 | 19805615540 | 4220 | 4215 | 4240 | 4210 | 13790 |
| 625 | 20250107 | 110600 | 19747431495 | 4210 | 4235 | 4240 | 4210 | 30069 |
| 626 | 20250107 | 110500 | 19620396400 | 4235 | 4250 | 4250 | 4235 | 23490 |
| 627 | 20250107 | 110400 | 19520778260 | 4245 | 4250 | 4265 | 4240 | 12078 |
| 628 | 20250107 | 110300 | 19469514740 | 4250 | 4260 | 4265 | 4240 | 14541 |
| 629 | 20250107 | 110200 | 19407711075 | 4255 | 4275 | 4275 | 4255 | 5094 |
| 630 | 20250107 | 110100 | 19385997580 | 4275 | 4245 | 4285 | 4245 | 7649 |
| 631 | 20250107 | 110000 | 19353321770 | 4245 | 4265 | 4275 | 4245 | 17802 |
| 632 | 20250107 | 105900 | 19277514705 | 4265 | 4255 | 4270 | 4230 | 41119 |
| 633 | 20250107 | 105800 | 19103074345 | 4255 | 4285 | 4285 | 4255 | 46850 |
| 634 | 20250107 | 105700 | 18903178500 | 4285 | 4285 | 4290 | 4280 | 18310 |
| 635 | 20250107 | 105600 | 18824788970 | 4285 | 4295 | 4295 | 4285 | 8614 |
| 636 | 20250107 | 105500 | 18787868800 | 4295 | 4305 | 4305 | 4285 | 10731 |
| 637 | 20250107 | 105400 | 18741797370 | 4300 | 4295 | 4310 | 4295 | 15335 |
| 638 | 20250107 | 105300 | 18675799870 | 4295 | 4280 | 4300 | 4280 | 6276 |
| 639 | 20250107 | 105200 | 18648889935 | 4280 | 4285 | 4290 | 4275 | 19807 |
| 640 | 20250107 | 105100 | 18564089580 | 4285 | 4300 | 4300 | 4280 | 24370 |
| 641 | 20250107 | 105000 | 18459545110 | 4300 | 4285 | 4315 | 4280 | 21398 |
| 642 | 20250107 | 104900 | 18367606995 | 4285 | 4275 | 4300 | 4270 | 21351 |
| 643 | 20250107 | 104800 | 18276162215 | 4295 | 4345 | 4350 | 4270 | 59343 |
| 644 | 20250107 | 104700 | 18020063570 | 4350 | 4310 | 4350 | 4305 | 50366 |
| 645 | 20250107 | 104600 | 17801686745 | 4310 | 4270 | 4320 | 4260 | 34832 |
| 646 | 20250107 | 104500 | 17652047795 | 4260 | 4320 | 4325 | 4260 | 85248 |
| 647 | 20250107 | 104400 | 17286935305 | 4310 | 4330 | 4340 | 4310 | 40452 |
| 648 | 20250107 | 104300 | 17111882170 | 4330 | 4310 | 4335 | 4305 | 27979 |
| 649 | 20250107 | 104200 | 16991068415 | 4320 | 4350 | 4350 | 4305 | 28693 |
| 650 | 20250107 | 104100 | 16866970975 | 4350 | 4375 | 4380 | 4325 | 61245 |
| 651 | 20250107 | 104000 | 16600493020 | 4355 | 4380 | 4410 | 4355 | 65822 |
| 652 | 20250107 | 103900 | 16312112680 | 4375 | 4400 | 4430 | 4375 | 115927 |
| 653 | 20250107 | 103800 | 15800718335 | 4400 | 4365 | 4400 | 4360 | 57004 |
| 654 | 20250107 | 103700 | 15550876910 | 4370 | 4400 | 4400 | 4355 | 122171 |
| 655 | 20250107 | 103600 | 15015720240 | 4400 | 4325 | 4440 | 4325 | 261848 |
| 656 | 20250107 | 103500 | 13865875385 | 4330 | 4320 | 4335 | 4315 | 14157 |
| 657 | 20250107 | 103400 | 13804642585 | 4330 | 4345 | 4345 | 4290 | 27035 |
| 658 | 20250107 | 103300 | 13687715265 | 4345 | 4315 | 4345 | 4315 | 50143 |
| 659 | 20250107 | 103200 | 13470310735 | 4315 | 4275 | 4315 | 4270 | 24569 |
| 660 | 20250107 | 103100 | 13364607305 | 4275 | 4270 | 4285 | 4260 | 5610 |
| 661 | 20250107 | 103000 | 13340651825 | 4285 | 4280 | 4285 | 4255 | 10986 |
| 662 | 20250107 | 102900 | 13293744045 | 4275 | 4295 | 4295 | 4275 | 7989 |
| 663 | 20250107 | 102800 | 13259539425 | 4295 | 4260 | 4295 | 4260 | 8025 |
| 664 | 20250107 | 102700 | 13225209790 | 4260 | 4270 | 4280 | 4260 | 9615 |
| 665 | 20250107 | 102600 | 13184176435 | 4270 | 4290 | 4295 | 4265 | 9164 |
| 666 | 20250107 | 102500 | 13145003575 | 4290 | 4295 | 4295 | 4275 | 11132 |
| 667 | 20250107 | 102400 | 13097308775 | 4295 | 4305 | 4315 | 4280 | 26392 |
| 668 | 20250107 | 102300 | 12984001225 | 4305 | 4315 | 4330 | 4280 | 52094 |
| 669 | 20250107 | 102200 | 12759418705 | 4315 | 4250 | 4315 | 4240 | 23834 |
| 670 | 20250107 | 102100 | 12657258235 | 4240 | 4250 | 4255 | 4230 | 34712 |
| 671 | 20250107 | 102000 | 12509925210 | 4255 | 4270 | 4270 | 4250 | 9853 |
| 672 | 20250107 | 101900 | 12468020635 | 4255 | 4240 | 4285 | 4235 | 27212 |
| 673 | 20250107 | 101800 | 12351862010 | 4240 | 4260 | 4265 | 4225 | 50398 |
| 674 | 20250107 | 101700 | 12138106025 | 4260 | 4265 | 4270 | 4255 | 21688 |
| 675 | 20250107 | 101600 | 12045682290 | 4260 | 4285 | 4285 | 4255 | 35065 |
| 676 | 20250107 | 101500 | 11896022090 | 4280 | 4315 | 4320 | 4260 | 54347 |
| 677 | 20250107 | 101400 | 11663380275 | 4315 | 4295 | 4340 | 4290 | 51064 |
| 678 | 20250107 | 101300 | 11442735020 | 4300 | 4265 | 4310 | 4265 | 24047 |
| 679 | 20250107 | 101200 | 11339660890 | 4265 | 4290 | 4300 | 4265 | 45467 |
| 680 | 20250107 | 101100 | 11145022885 | 4290 | 4280 | 4330 | 4255 | 73816 |
| 681 | 20250107 | 101000 | 10827839935 | 4260 | 4330 | 4370 | 4250 | 157444 |
| 682 | 20250107 | 100900 | 10147157145 | 4325 | 4330 | 4350 | 4310 | 51785 |
| 683 | 20250107 | 100800 | 9922937985 | 4330 | 4305 | 4345 | 4300 | 96208 |
| 684 | 20250107 | 100700 | 9507753695 | 4305 | 4355 | 4385 | 4300 | 353881 |
| 685 | 20250107 | 100600 | 7968831135 | 4340 | 4340 | 4340 | 4340 | 0 |
| 686 | 20250107 | 100500 | 7968831135 | 4340 | 4340 | 4340 | 4340 | 0 |
| 687 | 20250107 | 100400 | 7968831135 | 4340 | 4225 | 4340 | 4225 | 301036 |
| 688 | 20250107 | 100300 | 6676872145 | 4225 | 4215 | 4230 | 4205 | 47243 |
| 689 | 20250107 | 100200 | 6477491900 | 4215 | 4185 | 4215 | 4180 | 80285 |
| 690 | 20250107 | 100100 | 6140458725 | 4180 | 4185 | 4190 | 4175 | 26442 |
| 691 | 20250107 | 100000 | 6029769725 | 4190 | 4160 | 4190 | 4155 | 37481 |
| 692 | 20250107 | 095900 | 5873371575 | 4160 | 4130 | 4160 | 4130 | 18319 |
| 693 | 20250107 | 095800 | 5797474070 | 4130 | 4120 | 4130 | 4115 | 7341 |
| 694 | 20250107 | 095700 | 5767187930 | 4120 | 4100 | 4120 | 4085 | 14693 |
| 695 | 20250107 | 095600 | 5706943995 | 4095 | 4110 | 4110 | 4095 | 14549 |
| 696 | 20250107 | 095500 | 5647284500 | 4110 | 4115 | 4120 | 4105 | 7497 |
| 697 | 20250107 | 095400 | 5616450975 | 4115 | 4115 | 4120 | 4110 | 5812 |
| 698 | 20250107 | 095300 | 5592532970 | 4110 | 4115 | 4120 | 4110 | 9361 |
| 699 | 20250107 | 095200 | 5553997800 | 4115 | 4100 | 4115 | 4100 | 21438 |
| 700 | 20250107 | 095100 | 5465918415 | 4100 | 4100 | 4120 | 4085 | 13850 |
| 701 | 20250107 | 095000 | 5409136830 | 4100 | 4110 | 4115 | 4100 | 24274 |
| 702 | 20250107 | 094900 | 5309487900 | 4110 | 4130 | 4130 | 4110 | 19971 |
| 703 | 20250107 | 094800 | 5227240805 | 4135 | 4130 | 4140 | 4120 | 6114 |
| 704 | 20250107 | 094700 | 5202010235 | 4130 | 4130 | 4130 | 4120 | 5179 |
| 705 | 20250107 | 094600 | 5180645525 | 4130 | 4140 | 4140 | 4125 | 5898 |
| 706 | 20250107 | 094500 | 5156293625 | 4140 | 4140 | 4140 | 4125 | 7880 |
| 707 | 20250107 | 094400 | 5123727240 | 4140 | 4155 | 4155 | 4135 | 7615 |
| 708 | 20250107 | 094300 | 5092188815 | 4150 | 4160 | 4170 | 4140 | 10220 |
| 709 | 20250107 | 094200 | 5049687300 | 4170 | 4130 | 4175 | 4130 | 22602 |
| 710 | 20250107 | 094100 | 4955962180 | 4135 | 4130 | 4140 | 4125 | 8773 |
| 711 | 20250107 | 094000 | 4919707085 | 4130 | 4155 | 4155 | 4130 | 11213 |
| 712 | 20250107 | 093900 | 4873312875 | 4155 | 4155 | 4170 | 4150 | 12847 |
| 713 | 20250107 | 093800 | 4819833330 | 4165 | 4170 | 4175 | 4145 | 29219 |
| 714 | 20250107 | 093700 | 4698128180 | 4170 | 4130 | 4170 | 4110 | 36184 |
| 715 | 20250107 | 093600 | 4548560335 | 4130 | 4145 | 4145 | 4120 | 10115 |
| 716 | 20250107 | 093500 | 4506813705 | 4150 | 4170 | 4170 | 4120 | 22384 |
| 717 | 20250107 | 093400 | 4414159115 | 4170 | 4150 | 4170 | 4145 | 12380 |
| 718 | 20250107 | 093300 | 4362725250 | 4150 | 4145 | 4155 | 4100 | 34981 |
| 719 | 20250107 | 093200 | 4218242955 | 4145 | 4150 | 4160 | 4135 | 35393 |
| 720 | 20250107 | 093100 | 4071455285 | 4155 | 4185 | 4200 | 4155 | 53352 |
| 721 | 20250107 | 093000 | 3848463370 | 4190 | 4225 | 4230 | 4185 | 43580 |
| 722 | 20250107 | 092900 | 3665243170 | 4215 | 4235 | 4250 | 4195 | 96343 |
| 723 | 20250107 | 092800 | 3257826845 | 4240 | 4195 | 4240 | 4180 | 104309 |
| 724 | 20250107 | 092700 | 2818529400 | 4200 | 4090 | 4210 | 4090 | 130828 |
| 725 | 20250107 | 092600 | 2273736970 | 4095 | 4110 | 4115 | 4085 | 28301 |
| 726 | 20250107 | 092500 | 2157719275 | 4110 | 4105 | 4125 | 4095 | 49905 |
| 727 | 20250107 | 092400 | 1952639375 | 4110 | 4125 | 4125 | 4090 | 43621 |
| 728 | 20250107 | 092300 | 1773404385 | 4120 | 4075 | 4130 | 4075 | 97332 |
| 729 | 20250107 | 092200 | 1373848475 | 4075 | 4035 | 4080 | 4035 | 47122 |
| 730 | 20250107 | 092100 | 1182821035 | 4035 | 4035 | 4045 | 4025 | 14135 |
| 731 | 20250107 | 092000 | 1125734705 | 4025 | 4020 | 4045 | 4005 | 37824 |
| 732 | 20250107 | 091900 | 973256960 | 4020 | 4000 | 4020 | 4000 | 13475 |
| 733 | 20250107 | 091800 | 919134115 | 4005 | 4000 | 4005 | 3990 | 6632 |
| 734 | 20250107 | 091700 | 892600430 | 4000 | 3975 | 4000 | 3975 | 8274 |
| 735 | 20250107 | 091600 | 859598445 | 3980 | 4000 | 4000 | 3975 | 8209 |
| 736 | 20250107 | 091500 | 826877020 | 4000 | 4005 | 4010 | 3990 | 10501 |
| 737 | 20250107 | 091400 | 784861280 | 4010 | 4015 | 4020 | 3995 | 22448 |
| 738 | 20250107 | 091300 | 694949375 | 4015 | 4005 | 4030 | 4005 | 20611 |
| 739 | 20250107 | 091200 | 612133785 | 4005 | 3995 | 4010 | 3995 | 19882 |
| 740 | 20250107 | 091100 | 532610330 | 3995 | 3975 | 4010 | 3975 | 18209 |
| 741 | 20250107 | 091000 | 459905075 | 3980 | 3985 | 3990 | 3970 | 15864 |
| 742 | 20250107 | 090900 | 396739975 | 3985 | 3965 | 3985 | 3955 | 15515 |
| 743 | 20250107 | 090800 | 335132640 | 3965 | 3955 | 3970 | 3955 | 4115 |
| 744 | 20250107 | 090700 | 318834815 | 3955 | 3955 | 3960 | 3945 | 3200 |
| 745 | 20250107 | 090600 | 306181255 | 3955 | 3935 | 3955 | 3935 | 8021 |
| 746 | 20250107 | 090500 | 274568330 | 3940 | 3940 | 3945 | 3925 | 4246 |
| 747 | 20250107 | 090400 | 257871135 | 3940 | 3920 | 3940 | 3920 | 4302 |
| 748 | 20250107 | 090300 | 240960605 | 3925 | 3925 | 3925 | 3905 | 11618 |
| 749 | 20250107 | 090200 | 195450175 | 3930 | 3905 | 3935 | 3905 | 16749 |
| 750 | 20250107 | 090100 | 129590990 | 3905 | 3900 | 3930 | 3900 | 5256 |
| 751 | 20250107 | 090000 | 109065975 | 3900 | 3950 | 3965 | 3900 | 26755 |