37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 3 | 20250113 | 212600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250113 | 212500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250113 | 212400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250113 | 212300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250113 | 212200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250113 | 212100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250113 | 212000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250113 | 211900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250113 | 211800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250113 | 211700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250113 | 211600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250113 | 211500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250113 | 211400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250113 | 211300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250113 | 211200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250113 | 211100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250113 | 211000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250113 | 210900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250113 | 210800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250113 | 210700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250113 | 210600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250113 | 210500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250113 | 210400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250113 | 210300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250113 | 210200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250113 | 210100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250113 | 210000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250113 | 205900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250113 | 205800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250113 | 205700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 33 | 20250113 | 205600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250113 | 205500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250113 | 205400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250113 | 205300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250113 | 205200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250113 | 205100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250113 | 205000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250113 | 204900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250113 | 204800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250113 | 204700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250113 | 204600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250113 | 204500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250113 | 204400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250113 | 204300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250113 | 204200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250113 | 204100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250113 | 204000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250113 | 203900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250113 | 203800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250113 | 203700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250113 | 203600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250113 | 203500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250113 | 203400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250113 | 203300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250113 | 203200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250113 | 203100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250113 | 203000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250113 | 202900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250113 | 202800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250113 | 202700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 63 | 20250113 | 202600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250113 | 202500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250113 | 202400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250113 | 202300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250113 | 202200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250113 | 202100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250113 | 202000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250113 | 201900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250113 | 201800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250113 | 201700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250113 | 201600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250113 | 201500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250113 | 201400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250113 | 201300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250113 | 201200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250113 | 201100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250113 | 201000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250113 | 200900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250113 | 200800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250113 | 200700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250113 | 200600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250113 | 200500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250113 | 200400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250113 | 200300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250113 | 200200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250113 | 200100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250113 | 200000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250113 | 195900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250113 | 195800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250113 | 195700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 93 | 20250113 | 195600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250113 | 195500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250113 | 195400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250113 | 195300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250113 | 195200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250113 | 195100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250113 | 195000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250113 | 194900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250113 | 194800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250113 | 194700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250113 | 194600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250113 | 194500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250113 | 194400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250113 | 194300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250113 | 194200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250113 | 194100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250113 | 194000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250113 | 193900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250113 | 193800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250113 | 193700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250113 | 193600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250113 | 193500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250113 | 193400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250113 | 193300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250113 | 193200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250113 | 193100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250113 | 193000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250113 | 192900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250113 | 192800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250113 | 192700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 123 | 20250113 | 192600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250113 | 192500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250113 | 192400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250113 | 192300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250113 | 192200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250113 | 192100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250113 | 192000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250113 | 191900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250113 | 191800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250113 | 191700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250113 | 191600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250113 | 191500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250113 | 191400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250113 | 191300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250113 | 191200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250113 | 191100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250113 | 191000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250113 | 190900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250113 | 190800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250113 | 190700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250113 | 190600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250113 | 190500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250113 | 190400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250113 | 190300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250113 | 190200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250113 | 190100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250113 | 190000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250113 | 185900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250113 | 185800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250113 | 185700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 153 | 20250113 | 185600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250113 | 185500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250113 | 185400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250113 | 185300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250113 | 185200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250113 | 185100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250113 | 185000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250113 | 184900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250113 | 184800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250113 | 184700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250113 | 184600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250113 | 184500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250113 | 184400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250113 | 184300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250113 | 184200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250113 | 184100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250113 | 184000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250113 | 183900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250113 | 183800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250113 | 183700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250113 | 183600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250113 | 183500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250113 | 183400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250113 | 183300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250113 | 183200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250113 | 183100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250113 | 183000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250113 | 182900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250113 | 182800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250113 | 182700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 183 | 20250113 | 182600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250113 | 182500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250113 | 182400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250113 | 182300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250113 | 182200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250113 | 182100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250113 | 182000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250113 | 181900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250113 | 181800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250113 | 181700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250113 | 181600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250113 | 181500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250113 | 181400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250113 | 181300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250113 | 181200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250113 | 181100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250113 | 181000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250113 | 180900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250113 | 180800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250113 | 180700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250113 | 180600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250113 | 180500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250113 | 180400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250113 | 180300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250113 | 180200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250113 | 180100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250113 | 180000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250113 | 175900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250113 | 175800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250113 | 175700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 213 | 20250113 | 175600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250113 | 175500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250113 | 175400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250113 | 175300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250113 | 175200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250113 | 175100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250113 | 175000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250113 | 174900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250113 | 174800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250113 | 174700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250113 | 174600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20250113 | 174500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20250113 | 174400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20250113 | 174300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20250113 | 174200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20250113 | 174100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20250113 | 174000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20250113 | 173900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20250113 | 173800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20250113 | 173700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20250113 | 173600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20250113 | 173500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20250113 | 173400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20250113 | 173300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20250113 | 173200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20250113 | 173100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20250113 | 173000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20250113 | 172900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20250113 | 172800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20250113 | 172700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 243 | 20250113 | 172600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20250113 | 172500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20250113 | 172400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20250113 | 172300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20250113 | 172200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20250113 | 172100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20250113 | 172000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20250113 | 171900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20250113 | 171800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20250113 | 171700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20250113 | 171600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250113 | 171500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20250113 | 171400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20250113 | 171300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20250113 | 171200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20250113 | 171100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20250113 | 171000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250113 | 170900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20250113 | 170800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20250113 | 170700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20250113 | 170600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20250113 | 170500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20250113 | 170400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20250113 | 170300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20250113 | 170200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20250113 | 170100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20250113 | 170000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20250113 | 165900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20250113 | 165800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20250113 | 165700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 273 | 20250113 | 165600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20250113 | 165500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20250113 | 165400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20250113 | 165300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20250113 | 165200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20250113 | 165100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20250113 | 165000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20250113 | 164900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20250113 | 164800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20250113 | 164700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20250113 | 164600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20250113 | 164500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20250113 | 164400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20250113 | 164300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20250113 | 164200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20250113 | 164100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20250113 | 164000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250113 | 163900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20250113 | 163800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20250113 | 163700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20250113 | 163600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20250113 | 163500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20250113 | 163400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250113 | 163300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250113 | 163200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250113 | 163100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250113 | 163000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20250113 | 162900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20250113 | 162800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20250113 | 162700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 303 | 20250113 | 162600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20250113 | 162500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20250113 | 162400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20250113 | 162300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20250113 | 162200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20250113 | 162100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20250113 | 162000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20250113 | 161900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20250113 | 161800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20250113 | 161700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20250113 | 161600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20250113 | 161500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20250113 | 161400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20250113 | 161300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20250113 | 161200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20250113 | 161100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20250113 | 161000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20250113 | 160900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250113 | 160800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20250113 | 160700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20250113 | 160600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20250113 | 160500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20250113 | 160400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250113 | 160300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20250113 | 160200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20250113 | 160100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20250113 | 160000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20250113 | 155900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20250113 | 155800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20250113 | 155700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 333 | 20250113 | 155600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20250113 | 155500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20250113 | 155400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20250113 | 155300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20250113 | 155200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20250113 | 155100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20250113 | 155000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20250113 | 154900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20250113 | 154800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20250113 | 154700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20250113 | 154600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20250113 | 154500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20250113 | 154400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20250113 | 154300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 347 | 20250113 | 154200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 348 | 20250113 | 154100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20250113 | 154000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20250113 | 153900 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20250113 | 153800 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20250113 | 153700 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 353 | 20250113 | 153600 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 354 | 20250113 | 153500 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20250113 | 153400 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 356 | 20250113 | 153300 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 357 | 20250113 | 153200 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 358 | 20250113 | 153100 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 359 | 20250113 | 153000 | 9375284620 | 4250 | 4250 | 4250 | 4250 | 10830 |
| 360 | 20250113 | 152900 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 361 | 20250113 | 152800 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 362 | 20250113 | 152700 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 363 | 20250113 | 152600 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 364 | 20250113 | 152500 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 365 | 20250113 | 152400 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 366 | 20250113 | 152300 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 367 | 20250113 | 152200 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20250113 | 152100 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20250113 | 152000 | 9329257120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 370 | 20250113 | 151900 | 9329257120 | 4250 | 4225 | 4260 | 4220 | 12115 |
| 371 | 20250113 | 151800 | 9277803415 | 4220 | 4220 | 4225 | 4215 | 4888 |
| 372 | 20250113 | 151700 | 9257178400 | 4225 | 4220 | 4225 | 4210 | 10567 |
| 373 | 20250113 | 151600 | 9212615490 | 4220 | 4215 | 4220 | 4215 | 2511 |
| 374 | 20250113 | 151500 | 9202024690 | 4215 | 4220 | 4220 | 4215 | 2713 |
| 375 | 20250113 | 151400 | 9190589365 | 4220 | 4220 | 4220 | 4220 | 1457 |
| 376 | 20250113 | 151300 | 9184440825 | 4220 | 4215 | 4225 | 4215 | 850 |
| 377 | 20250113 | 151200 | 9180855205 | 4215 | 4220 | 4220 | 4215 | 3588 |
| 378 | 20250113 | 151100 | 9165727980 | 4220 | 4220 | 4225 | 4215 | 3993 |
| 379 | 20250113 | 151000 | 9148892150 | 4215 | 4220 | 4230 | 4215 | 2485 |
| 380 | 20250113 | 150900 | 9138404015 | 4220 | 4230 | 4230 | 4220 | 915 |
| 381 | 20250113 | 150800 | 9134541630 | 4230 | 4220 | 4230 | 4215 | 3043 |
| 382 | 20250113 | 150700 | 9121701700 | 4230 | 4220 | 4230 | 4220 | 4102 |
| 383 | 20250113 | 150600 | 9104391205 | 4220 | 4225 | 4230 | 4220 | 1149 |
| 384 | 20250113 | 150500 | 9099538135 | 4220 | 4225 | 4225 | 4220 | 2268 |
| 385 | 20250113 | 150400 | 9089958390 | 4225 | 4235 | 4235 | 4225 | 7130 |
| 386 | 20250113 | 150300 | 9059799820 | 4235 | 4240 | 4240 | 4235 | 3560 |
| 387 | 20250113 | 150200 | 9044710505 | 4240 | 4245 | 4245 | 4240 | 190 |
| 388 | 20250113 | 150100 | 9043904455 | 4245 | 4245 | 4245 | 4240 | 1337 |
| 389 | 20250113 | 150000 | 9038229205 | 4245 | 4250 | 4250 | 4245 | 648 |
| 390 | 20250113 | 145900 | 9035478395 | 4250 | 4245 | 4250 | 4240 | 1129 |
| 391 | 20250113 | 145800 | 9030685040 | 4245 | 4250 | 4250 | 4245 | 2042 |
| 392 | 20250113 | 145700 | 9022016315 | 4250 | 4250 | 4255 | 4250 | 2452 |
| 393 | 20250113 | 145600 | 9011593315 | 4250 | 4255 | 4255 | 4250 | 654 |
| 394 | 20250113 | 145500 | 9008810970 | 4250 | 4250 | 4260 | 4250 | 1286 |
| 395 | 20250113 | 145400 | 9003339430 | 4250 | 4250 | 4255 | 4250 | 1061 |
| 396 | 20250113 | 145300 | 8998827650 | 4250 | 4255 | 4255 | 4250 | 1662 |
| 397 | 20250113 | 145200 | 8991761920 | 4255 | 4260 | 4260 | 4255 | 3104 |
| 398 | 20250113 | 145100 | 8978554240 | 4260 | 4260 | 4260 | 4255 | 1207 |
| 399 | 20250113 | 145000 | 8973412440 | 4260 | 4255 | 4260 | 4255 | 2840 |
| 400 | 20250113 | 144900 | 8961320980 | 4255 | 4250 | 4255 | 4250 | 1161 |
| 401 | 20250113 | 144800 | 8956386715 | 4250 | 4250 | 4250 | 4245 | 580 |
| 402 | 20250113 | 144700 | 8953922565 | 4250 | 4245 | 4250 | 4245 | 2091 |
| 403 | 20250113 | 144600 | 8945035825 | 4240 | 4245 | 4250 | 4240 | 2522 |
| 404 | 20250113 | 144500 | 8934333390 | 4245 | 4245 | 4250 | 4245 | 544 |
| 405 | 20250113 | 144400 | 8932023460 | 4250 | 4245 | 4250 | 4240 | 2332 |
| 406 | 20250113 | 144300 | 8922119130 | 4245 | 4250 | 4250 | 4245 | 1049 |
| 407 | 20250113 | 144200 | 8917666075 | 4240 | 4245 | 4250 | 4240 | 1597 |
| 408 | 20250113 | 144100 | 8910888430 | 4245 | 4260 | 4275 | 4245 | 7375 |
| 409 | 20250113 | 144000 | 8879528460 | 4260 | 4270 | 4280 | 4260 | 2278 |
| 410 | 20250113 | 143900 | 8869818990 | 4280 | 4265 | 4280 | 4260 | 3279 |
| 411 | 20250113 | 143800 | 8855835410 | 4265 | 4260 | 4265 | 4255 | 3538 |
| 412 | 20250113 | 143700 | 8840761980 | 4260 | 4260 | 4265 | 4260 | 1607 |
| 413 | 20250113 | 143600 | 8833915075 | 4260 | 4290 | 4290 | 4260 | 2174 |
| 414 | 20250113 | 143500 | 8824623890 | 4290 | 4280 | 4300 | 4280 | 10412 |
| 415 | 20250113 | 143400 | 8779876440 | 4300 | 4255 | 4300 | 4250 | 27491 |
| 416 | 20250113 | 143300 | 8662249945 | 4250 | 4250 | 4260 | 4250 | 4441 |
| 417 | 20250113 | 143200 | 8643366195 | 4250 | 4250 | 4250 | 4240 | 4364 |
| 418 | 20250113 | 143100 | 8624839195 | 4250 | 4235 | 4250 | 4235 | 2853 |
| 419 | 20250113 | 143000 | 8612752120 | 4225 | 4230 | 4230 | 4225 | 3131 |
| 420 | 20250113 | 142900 | 8599513555 | 4230 | 4230 | 4230 | 4230 | 500 |
| 421 | 20250113 | 142800 | 8597398555 | 4230 | 4230 | 4230 | 4225 | 1240 |
| 422 | 20250113 | 142700 | 8592155145 | 4230 | 4225 | 4230 | 4225 | 7754 |
| 423 | 20250113 | 142600 | 8559368240 | 4225 | 4220 | 4225 | 4215 | 3498 |
| 424 | 20250113 | 142500 | 8544604215 | 4220 | 4220 | 4220 | 4220 | 360 |
| 425 | 20250113 | 142400 | 8543085015 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 426 | 20250113 | 142300 | 8538870015 | 4210 | 4220 | 4220 | 4210 | 2409 |
| 427 | 20250113 | 142200 | 8528717050 | 4225 | 4230 | 4230 | 4225 | 54 |
| 428 | 20250113 | 142100 | 8528488885 | 4225 | 4230 | 4230 | 4225 | 712 |
| 429 | 20250113 | 142000 | 8525478340 | 4225 | 4215 | 4225 | 4210 | 4762 |
| 430 | 20250113 | 141900 | 8505410265 | 4215 | 4220 | 4220 | 4215 | 46 |
| 431 | 20250113 | 141800 | 8505216320 | 4210 | 4220 | 4220 | 4210 | 3348 |
| 432 | 20250113 | 141700 | 8491103320 | 4220 | 4220 | 4220 | 4220 | 276 |
| 433 | 20250113 | 141600 | 8489938600 | 4220 | 4215 | 4220 | 4215 | 3498 |
| 434 | 20250113 | 141500 | 8475177540 | 4220 | 4220 | 4220 | 4220 | 222 |
| 435 | 20250113 | 141400 | 8474240700 | 4215 | 4215 | 4215 | 4215 | 2104 |
| 436 | 20250113 | 141300 | 8465372340 | 4220 | 4220 | 4220 | 4215 | 2208 |
| 437 | 20250113 | 141200 | 8456064580 | 4220 | 4215 | 4220 | 4215 | 1001 |
| 438 | 20250113 | 141100 | 8451845355 | 4215 | 4215 | 4215 | 4215 | 1525 |
| 439 | 20250113 | 141000 | 8445417480 | 4215 | 4220 | 4220 | 4215 | 2160 |
| 440 | 20250113 | 140900 | 8436307280 | 4220 | 4220 | 4220 | 4220 | 67 |
| 441 | 20250113 | 140800 | 8436024540 | 4220 | 4215 | 4220 | 4215 | 412 |
| 442 | 20250113 | 140700 | 8434286795 | 4215 | 4220 | 4220 | 4215 | 4559 |
| 443 | 20250113 | 140600 | 8415061650 | 4220 | 4220 | 4220 | 4220 | 51 |
| 444 | 20250113 | 140500 | 8414846430 | 4220 | 4225 | 4225 | 4220 | 3358 |
| 445 | 20250113 | 140400 | 8400659165 | 4225 | 4220 | 4225 | 4220 | 191 |
| 446 | 20250113 | 140300 | 8399852940 | 4220 | 4225 | 4225 | 4220 | 2385 |
| 447 | 20250113 | 140200 | 8389783080 | 4230 | 4225 | 4230 | 4225 | 126 |
| 448 | 20250113 | 140100 | 8389250425 | 4225 | 4230 | 4230 | 4225 | 2006 |
| 449 | 20250113 | 140000 | 8380772020 | 4230 | 4225 | 4230 | 4225 | 175 |
| 450 | 20250113 | 135900 | 8380032090 | 4225 | 4220 | 4225 | 4215 | 3033 |
| 451 | 20250113 | 135800 | 8367231070 | 4220 | 4215 | 4225 | 4215 | 1391 |
| 452 | 20250113 | 135700 | 8361365055 | 4220 | 4215 | 4220 | 4215 | 323 |
| 453 | 20250113 | 135600 | 8360003520 | 4215 | 4220 | 4220 | 4215 | 3723 |
| 454 | 20250113 | 135500 | 8344296815 | 4220 | 4225 | 4230 | 4220 | 1044 |
| 455 | 20250113 | 135400 | 8339885965 | 4230 | 4230 | 4230 | 4230 | 943 |
| 456 | 20250113 | 135300 | 8335897075 | 4225 | 4230 | 4230 | 4225 | 1120 |
| 457 | 20250113 | 135200 | 8331164825 | 4230 | 4235 | 4235 | 4230 | 443 |
| 458 | 20250113 | 135100 | 8329290930 | 4230 | 4230 | 4230 | 4230 | 305 |
| 459 | 20250113 | 135000 | 8328000780 | 4230 | 4235 | 4245 | 4230 | 2479 |
| 460 | 20250113 | 134900 | 8317492540 | 4235 | 4240 | 4240 | 4235 | 321 |
| 461 | 20250113 | 134800 | 8316133095 | 4235 | 4235 | 4240 | 4235 | 1557 |
| 462 | 20250113 | 134700 | 8309539195 | 4240 | 4240 | 4250 | 4240 | 1351 |
| 463 | 20250113 | 134600 | 8303810935 | 4240 | 4245 | 4245 | 4240 | 548 |
| 464 | 20250113 | 134500 | 8301486815 | 4245 | 4245 | 4245 | 4245 | 767 |
| 465 | 20250113 | 134400 | 8298230900 | 4245 | 4245 | 4245 | 4245 | 235 |
| 466 | 20250113 | 134300 | 8297233325 | 4240 | 4240 | 4245 | 4235 | 2047 |
| 467 | 20250113 | 134200 | 8288552935 | 4245 | 4245 | 4245 | 4245 | 17 |
| 468 | 20250113 | 134100 | 8288480770 | 4235 | 4235 | 4240 | 4235 | 486 |
| 469 | 20250113 | 134000 | 8286421060 | 4235 | 4245 | 4245 | 4235 | 238 |
| 470 | 20250113 | 133900 | 8285413080 | 4245 | 4230 | 4250 | 4225 | 9052 |
| 471 | 20250113 | 133800 | 8247080500 | 4230 | 4225 | 4230 | 4220 | 465 |
| 472 | 20250113 | 133700 | 8245114760 | 4220 | 4205 | 4220 | 4205 | 1793 |
| 473 | 20250113 | 133600 | 8237569540 | 4205 | 4220 | 4220 | 4205 | 935 |
| 474 | 20250113 | 133500 | 8233632130 | 4220 | 4220 | 4220 | 4215 | 2161 |
| 475 | 20250113 | 133400 | 8224512810 | 4220 | 4205 | 4230 | 4205 | 2854 |
| 476 | 20250113 | 133300 | 8212472360 | 4205 | 4215 | 4215 | 4205 | 1834 |
| 477 | 20250113 | 133200 | 8204759500 | 4210 | 4215 | 4215 | 4195 | 23263 |
| 478 | 20250113 | 133100 | 8107003455 | 4215 | 4230 | 4230 | 4210 | 8030 |
| 479 | 20250113 | 133000 | 8073160385 | 4230 | 4230 | 4230 | 4215 | 7927 |
| 480 | 20250113 | 132900 | 8039704735 | 4230 | 4230 | 4235 | 4230 | 3193 |
| 481 | 20250113 | 132800 | 8026195090 | 4235 | 4235 | 4235 | 4230 | 987 |
| 482 | 20250113 | 132700 | 8022015730 | 4230 | 4225 | 4235 | 4220 | 5682 |
| 483 | 20250113 | 132600 | 7998003650 | 4225 | 4235 | 4235 | 4225 | 3028 |
| 484 | 20250113 | 132500 | 7985193210 | 4230 | 4235 | 4235 | 4230 | 9750 |
| 485 | 20250113 | 132400 | 7943947905 | 4235 | 4235 | 4235 | 4230 | 5841 |
| 486 | 20250113 | 132300 | 7919212790 | 4235 | 4245 | 4245 | 4235 | 3910 |
| 487 | 20250113 | 132200 | 7902639050 | 4245 | 4245 | 4250 | 4245 | 733 |
| 488 | 20250113 | 132100 | 7899527460 | 4245 | 4240 | 4250 | 4240 | 621 |
| 489 | 20250113 | 132000 | 7896893470 | 4240 | 4240 | 4255 | 4240 | 1056 |
| 490 | 20250113 | 131900 | 7892413325 | 4245 | 4245 | 4245 | 4240 | 5927 |
| 491 | 20250113 | 131800 | 7867275530 | 4250 | 4250 | 4250 | 4245 | 1990 |
| 492 | 20250113 | 131700 | 7858824465 | 4250 | 4260 | 4260 | 4250 | 47 |
| 493 | 20250113 | 131600 | 7858624705 | 4260 | 4260 | 4260 | 4260 | 2 |
| 494 | 20250113 | 131500 | 7858616185 | 4245 | 4245 | 4250 | 4245 | 801 |
| 495 | 20250113 | 131400 | 7855214005 | 4245 | 4245 | 4245 | 4245 | 820 |
| 496 | 20250113 | 131300 | 7851733105 | 4245 | 4250 | 4265 | 4245 | 6129 |
| 497 | 20250113 | 131200 | 7825690720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 498 | 20250113 | 131100 | 7825690720 | 4250 | 4255 | 4270 | 4245 | 4136 |
| 499 | 20250113 | 131000 | 7808126550 | 4250 | 4260 | 4260 | 4250 | 3038 |
| 500 | 20250113 | 130900 | 7795201440 | 4260 | 4260 | 4270 | 4260 | 600 |
| 501 | 20250113 | 130800 | 7792639580 | 4250 | 4265 | 4265 | 4250 | 2004 |
| 502 | 20250113 | 130700 | 7784120570 | 4265 | 4250 | 4270 | 4250 | 912 |
| 503 | 20250113 | 130600 | 7780242480 | 4250 | 4250 | 4270 | 4250 | 3635 |
| 504 | 20250113 | 130500 | 7764781610 | 4250 | 4270 | 4275 | 4250 | 1620 |
| 505 | 20250113 | 130400 | 7757884190 | 4270 | 4260 | 4270 | 4250 | 3715 |
| 506 | 20250113 | 130300 | 7742091175 | 4260 | 4265 | 4270 | 4255 | 2212 |
| 507 | 20250113 | 130200 | 7732662500 | 4265 | 4270 | 4270 | 4265 | 2560 |
| 508 | 20250113 | 130100 | 7721738055 | 4280 | 4280 | 4280 | 4270 | 1406 |
| 509 | 20250113 | 130000 | 7715725940 | 4275 | 4270 | 4275 | 4270 | 1039 |
| 510 | 20250113 | 125900 | 7711289235 | 4285 | 4275 | 4285 | 4270 | 622 |
| 511 | 20250113 | 125800 | 7708631995 | 4275 | 4280 | 4285 | 4275 | 3960 |
| 512 | 20250113 | 125700 | 7691686380 | 4280 | 4280 | 4285 | 4280 | 3991 |
| 513 | 20250113 | 125600 | 7674604825 | 4285 | 4280 | 4285 | 4275 | 1669 |
| 514 | 20250113 | 125500 | 7667462290 | 4280 | 4275 | 4280 | 4275 | 1109 |
| 515 | 20250113 | 125400 | 7662715785 | 4275 | 4280 | 4280 | 4275 | 386 |
| 516 | 20250113 | 125300 | 7661063720 | 4270 | 4270 | 4280 | 4270 | 1723 |
| 517 | 20250113 | 125200 | 7653705510 | 4265 | 4265 | 4265 | 4265 | 299 |
| 518 | 20250113 | 125100 | 7652430275 | 4265 | 4265 | 4265 | 4265 | 189 |
| 519 | 20250113 | 125000 | 7651624190 | 4275 | 4260 | 4275 | 4260 | 2306 |
| 520 | 20250113 | 124900 | 7641797310 | 4255 | 4255 | 4255 | 4255 | 262 |
| 521 | 20250113 | 124800 | 7640682500 | 4255 | 4250 | 4255 | 4250 | 2348 |
| 522 | 20250113 | 124700 | 7630701810 | 4250 | 4255 | 4255 | 4245 | 3171 |
| 523 | 20250113 | 124600 | 7617219950 | 4250 | 4255 | 4255 | 4250 | 2151 |
| 524 | 20250113 | 124500 | 7608075360 | 4245 | 4245 | 4250 | 4240 | 4086 |
| 525 | 20250113 | 124400 | 7590718930 | 4250 | 4250 | 4250 | 4245 | 3209 |
| 526 | 20250113 | 124300 | 7577083180 | 4250 | 4255 | 4255 | 4250 | 4549 |
| 527 | 20250113 | 124200 | 7557739720 | 4260 | 4260 | 4260 | 4255 | 9589 |
| 528 | 20250113 | 124100 | 7516931710 | 4265 | 4265 | 4265 | 4265 | 2082 |
| 529 | 20250113 | 124000 | 7508051980 | 4265 | 4260 | 4265 | 4250 | 9000 |
| 530 | 20250113 | 123900 | 7469731995 | 4265 | 4260 | 4265 | 4260 | 1202 |
| 531 | 20250113 | 123800 | 7464608150 | 4265 | 4265 | 4265 | 4265 | 1018 |
| 532 | 20250113 | 123700 | 7460266380 | 4265 | 4265 | 4270 | 4260 | 5212 |
| 533 | 20250113 | 123600 | 7438037605 | 4265 | 4265 | 4265 | 4265 | 1556 |
| 534 | 20250113 | 123500 | 7431401265 | 4265 | 4270 | 4270 | 4265 | 2650 |
| 535 | 20250113 | 123400 | 7420092205 | 4260 | 4265 | 4270 | 4260 | 7414 |
| 536 | 20250113 | 123300 | 7388462300 | 4265 | 4270 | 4270 | 4260 | 3503 |
| 537 | 20250113 | 123200 | 7373535140 | 4270 | 4270 | 4270 | 4260 | 4652 |
| 538 | 20250113 | 123100 | 7353709570 | 4260 | 4280 | 4280 | 4260 | 7983 |
| 539 | 20250113 | 123000 | 7319634575 | 4275 | 4275 | 4280 | 4270 | 2557 |
| 540 | 20250113 | 122900 | 7308714755 | 4280 | 4275 | 4280 | 4270 | 1060 |
| 541 | 20250113 | 122800 | 7304181895 | 4275 | 4285 | 4285 | 4275 | 3485 |
| 542 | 20250113 | 122700 | 7289274455 | 4285 | 4280 | 4285 | 4280 | 1936 |
| 543 | 20250113 | 122600 | 7280987550 | 4275 | 4280 | 4295 | 4275 | 5595 |
| 544 | 20250113 | 122500 | 7257035080 | 4280 | 4290 | 4295 | 4280 | 4495 |
| 545 | 20250113 | 122400 | 7237771305 | 4290 | 4290 | 4290 | 4290 | 1130 |
| 546 | 20250113 | 122300 | 7232923605 | 4285 | 4295 | 4295 | 4285 | 5252 |
| 547 | 20250113 | 122200 | 7210398495 | 4290 | 4290 | 4295 | 4290 | 424 |
| 548 | 20250113 | 122100 | 7208579430 | 4295 | 4300 | 4300 | 4295 | 1245 |
| 549 | 20250113 | 122000 | 7203231640 | 4290 | 4290 | 4290 | 4285 | 1275 |
| 550 | 20250113 | 121900 | 7197763390 | 4290 | 4290 | 4290 | 4290 | 2435 |
| 551 | 20250113 | 121800 | 7187317240 | 4290 | 4300 | 4300 | 4290 | 2491 |
| 552 | 20250113 | 121700 | 7176628485 | 4295 | 4295 | 4295 | 4295 | 542 |
| 553 | 20250113 | 121600 | 7174300595 | 4290 | 4285 | 4290 | 4285 | 2196 |
| 554 | 20250113 | 121500 | 7164883395 | 4290 | 4295 | 4295 | 4285 | 3506 |
| 555 | 20250113 | 121400 | 7149841965 | 4295 | 4295 | 4300 | 4295 | 2185 |
| 556 | 20250113 | 121300 | 7140457125 | 4295 | 4300 | 4300 | 4295 | 2657 |
| 557 | 20250113 | 121200 | 7129034620 | 4300 | 4300 | 4300 | 4295 | 1180 |
| 558 | 20250113 | 121100 | 7123962895 | 4300 | 4315 | 4315 | 4300 | 4343 |
| 559 | 20250113 | 121000 | 7105270090 | 4315 | 4300 | 4315 | 4300 | 632 |
| 560 | 20250113 | 120900 | 7102547070 | 4300 | 4310 | 4310 | 4300 | 6992 |
| 561 | 20250113 | 120800 | 7072457500 | 4310 | 4315 | 4315 | 4310 | 397 |
| 562 | 20250113 | 120700 | 7070746335 | 4305 | 4310 | 4310 | 4305 | 2107 |
| 563 | 20250113 | 120600 | 7061665200 | 4305 | 4310 | 4310 | 4305 | 1338 |
| 564 | 20250113 | 120500 | 7055904810 | 4310 | 4305 | 4320 | 4305 | 510 |
| 565 | 20250113 | 120400 | 7053706555 | 4305 | 4310 | 4315 | 4305 | 2713 |
| 566 | 20250113 | 120300 | 7042020185 | 4310 | 4320 | 4320 | 4310 | 1592 |
| 567 | 20250113 | 120200 | 7035156050 | 4315 | 4310 | 4315 | 4310 | 4331 |
| 568 | 20250113 | 120100 | 7016488050 | 4315 | 4315 | 4315 | 4315 | 530 |
| 569 | 20250113 | 120000 | 7014201100 | 4315 | 4310 | 4315 | 4310 | 130 |
| 570 | 20250113 | 115900 | 7013640795 | 4310 | 4315 | 4315 | 4310 | 1425 |
| 571 | 20250113 | 115800 | 7007498740 | 4315 | 4315 | 4315 | 4310 | 3749 |
| 572 | 20250113 | 115700 | 6991331060 | 4320 | 4315 | 4320 | 4315 | 3181 |
| 573 | 20250113 | 115600 | 6977604150 | 4320 | 4320 | 4320 | 4320 | 3087 |
| 574 | 20250113 | 115500 | 6964268310 | 4320 | 4320 | 4320 | 4315 | 872 |
| 575 | 20250113 | 115400 | 6960501415 | 4320 | 4320 | 4330 | 4315 | 141 |
| 576 | 20250113 | 115300 | 6959892290 | 4315 | 4315 | 4335 | 4315 | 412 |
| 577 | 20250113 | 115200 | 6958109465 | 4315 | 4315 | 4330 | 4315 | 1944 |
| 578 | 20250113 | 115100 | 6949710555 | 4315 | 4330 | 4330 | 4315 | 1836 |
| 579 | 20250113 | 115000 | 6941782195 | 4330 | 4330 | 4330 | 4320 | 1487 |
| 580 | 20250113 | 114900 | 6935354925 | 4320 | 4330 | 4330 | 4320 | 1074 |
| 581 | 20250113 | 114800 | 6930714505 | 4330 | 4330 | 4330 | 4330 | 591 |
| 582 | 20250113 | 114700 | 6928155475 | 4330 | 4335 | 4335 | 4330 | 662 |
| 583 | 20250113 | 114600 | 6925288765 | 4330 | 4340 | 4340 | 4330 | 1538 |
| 584 | 20250113 | 114500 | 6918624835 | 4340 | 4340 | 4345 | 4340 | 3636 |
| 585 | 20250113 | 114400 | 6902842495 | 4340 | 4320 | 4340 | 4315 | 12044 |
| 586 | 20250113 | 114300 | 6850637895 | 4315 | 4315 | 4320 | 4310 | 1077 |
| 587 | 20250113 | 114200 | 6845993490 | 4310 | 4310 | 4310 | 4305 | 1780 |
| 588 | 20250113 | 114100 | 6838322225 | 4310 | 4310 | 4310 | 4310 | 141 |
| 589 | 20250113 | 114000 | 6837714515 | 4310 | 4310 | 4310 | 4310 | 1539 |
| 590 | 20250113 | 113900 | 6831081425 | 4310 | 4310 | 4310 | 4310 | 1234 |
| 591 | 20250113 | 113800 | 6825762885 | 4305 | 4305 | 4310 | 4305 | 2679 |
| 592 | 20250113 | 113700 | 6814221645 | 4305 | 4315 | 4315 | 4305 | 1570 |
| 593 | 20250113 | 113600 | 6807448940 | 4315 | 4320 | 4320 | 4315 | 105 |
| 594 | 20250113 | 113500 | 6806995840 | 4320 | 4315 | 4320 | 4315 | 932 |
| 595 | 20250113 | 113400 | 6802972755 | 4315 | 4315 | 4315 | 4310 | 6138 |
| 596 | 20250113 | 113300 | 6776515215 | 4320 | 4335 | 4335 | 4320 | 2218 |
| 597 | 20250113 | 113200 | 6766930605 | 4335 | 4340 | 4340 | 4335 | 2713 |
| 598 | 20250113 | 113100 | 6755169745 | 4335 | 4320 | 4335 | 4320 | 1599 |
| 599 | 20250113 | 113000 | 6748242745 | 4320 | 4320 | 4335 | 4320 | 1152 |
| 600 | 20250113 | 112900 | 6743251120 | 4320 | 4325 | 4335 | 4320 | 1853 |
| 601 | 20250113 | 112800 | 6735223615 | 4305 | 4320 | 4325 | 4305 | 5970 |
| 602 | 20250113 | 112700 | 6709448845 | 4315 | 4315 | 4320 | 4315 | 408 |
| 603 | 20250113 | 112600 | 6707686860 | 4315 | 4320 | 4320 | 4315 | 1144 |
| 604 | 20250113 | 112500 | 6702746035 | 4315 | 4315 | 4320 | 4315 | 51 |
| 605 | 20250113 | 112400 | 6702525965 | 4310 | 4310 | 4315 | 4310 | 416 |
| 606 | 20250113 | 112300 | 6700732990 | 4310 | 4305 | 4310 | 4300 | 2014 |
| 607 | 20250113 | 112200 | 6692062205 | 4305 | 4300 | 4310 | 4300 | 3301 |
| 608 | 20250113 | 112100 | 6677867005 | 4300 | 4315 | 4315 | 4300 | 1561 |
| 609 | 20250113 | 112000 | 6671145530 | 4315 | 4320 | 4320 | 4315 | 141 |
| 610 | 20250113 | 111900 | 6670536850 | 4305 | 4305 | 4305 | 4305 | 1782 |
| 611 | 20250113 | 111800 | 6662865340 | 4305 | 4305 | 4305 | 4300 | 386 |
| 612 | 20250113 | 111700 | 6661204600 | 4305 | 4300 | 4310 | 4300 | 3681 |
| 613 | 20250113 | 111600 | 6645360025 | 4305 | 4320 | 4320 | 4300 | 7647 |
| 614 | 20250113 | 111500 | 6612421555 | 4320 | 4310 | 4320 | 4310 | 1405 |
| 615 | 20250113 | 111400 | 6606364405 | 4310 | 4310 | 4310 | 4305 | 4000 |
| 616 | 20250113 | 111300 | 6589126905 | 4310 | 4315 | 4320 | 4310 | 3885 |
| 617 | 20250113 | 111200 | 6572374055 | 4315 | 4325 | 4325 | 4315 | 2705 |
| 618 | 20250113 | 111100 | 6560693255 | 4330 | 4330 | 4335 | 4325 | 2767 |
| 619 | 20250113 | 111000 | 6548721715 | 4325 | 4330 | 4340 | 4325 | 6934 |
| 620 | 20250113 | 110900 | 6518693085 | 4330 | 4340 | 4340 | 4330 | 1022 |
| 621 | 20250113 | 110800 | 6514262510 | 4340 | 4335 | 4340 | 4330 | 1933 |
| 622 | 20250113 | 110700 | 6505883930 | 4330 | 4310 | 4335 | 4310 | 2050 |
| 623 | 20250113 | 110600 | 6497019135 | 4305 | 4330 | 4335 | 4305 | 10557 |
| 624 | 20250113 | 110500 | 6451455080 | 4335 | 4345 | 4345 | 4325 | 3551 |
| 625 | 20250113 | 110400 | 6436050685 | 4345 | 4325 | 4350 | 4325 | 12058 |
| 626 | 20250113 | 110300 | 6383712510 | 4315 | 4330 | 4330 | 4315 | 937 |
| 627 | 20250113 | 110200 | 6379656985 | 4325 | 4315 | 4330 | 4315 | 864 |
| 628 | 20250113 | 110100 | 6375921075 | 4315 | 4325 | 4325 | 4315 | 2756 |
| 629 | 20250113 | 110000 | 6364004650 | 4325 | 4320 | 4325 | 4320 | 45 |
| 630 | 20250113 | 105900 | 6363810215 | 4325 | 4325 | 4330 | 4320 | 2004 |
| 631 | 20250113 | 105800 | 6355146260 | 4335 | 4335 | 4335 | 4330 | 64 |
| 632 | 20250113 | 105700 | 6354868825 | 4335 | 4335 | 4335 | 4325 | 3830 |
| 633 | 20250113 | 105600 | 6338292165 | 4335 | 4340 | 4340 | 4335 | 3278 |
| 634 | 20250113 | 105500 | 6324078630 | 4335 | 4340 | 4340 | 4335 | 142 |
| 635 | 20250113 | 105400 | 6323462855 | 4340 | 4350 | 4350 | 4340 | 7116 |
| 636 | 20250113 | 105300 | 6292565100 | 4350 | 4345 | 4350 | 4345 | 7862 |
| 637 | 20250113 | 105200 | 6258370265 | 4345 | 4350 | 4350 | 4340 | 4236 |
| 638 | 20250113 | 105100 | 6239975385 | 4345 | 4330 | 4345 | 4325 | 13999 |
| 639 | 20250113 | 105000 | 6179252280 | 4325 | 4325 | 4330 | 4320 | 3193 |
| 640 | 20250113 | 104900 | 6165437805 | 4325 | 4320 | 4330 | 4315 | 1866 |
| 641 | 20250113 | 104800 | 6157377685 | 4320 | 4315 | 4330 | 4315 | 4071 |
| 642 | 20250113 | 104700 | 6139792035 | 4315 | 4310 | 4315 | 4310 | 2140 |
| 643 | 20250113 | 104600 | 6130564285 | 4310 | 4315 | 4315 | 4310 | 1351 |
| 644 | 20250113 | 104500 | 6124735935 | 4315 | 4290 | 4315 | 4290 | 4096 |
| 645 | 20250113 | 104400 | 6107112145 | 4290 | 4295 | 4295 | 4285 | 2936 |
| 646 | 20250113 | 104300 | 6094515595 | 4295 | 4300 | 4300 | 4295 | 1109 |
| 647 | 20250113 | 104200 | 6089749305 | 4295 | 4285 | 4295 | 4285 | 2242 |
| 648 | 20250113 | 104100 | 6080124255 | 4295 | 4285 | 4295 | 4280 | 11455 |
| 649 | 20250113 | 104000 | 6031042685 | 4290 | 4290 | 4290 | 4285 | 4874 |
| 650 | 20250113 | 103900 | 6010139030 | 4290 | 4290 | 4295 | 4290 | 1644 |
| 651 | 20250113 | 103800 | 6003079430 | 4290 | 4300 | 4300 | 4290 | 2743 |
| 652 | 20250113 | 103700 | 5991309580 | 4300 | 4295 | 4300 | 4290 | 1428 |
| 653 | 20250113 | 103600 | 5985175985 | 4295 | 4295 | 4300 | 4290 | 6237 |
| 654 | 20250113 | 103500 | 5958384880 | 4295 | 4290 | 4300 | 4285 | 5090 |
| 655 | 20250113 | 103400 | 5936530250 | 4290 | 4305 | 4305 | 4290 | 10615 |
| 656 | 20250113 | 103300 | 5890956995 | 4300 | 4315 | 4315 | 4300 | 8754 |
| 657 | 20250113 | 103200 | 5853253705 | 4320 | 4320 | 4325 | 4315 | 3143 |
| 658 | 20250113 | 103100 | 5839681600 | 4325 | 4330 | 4330 | 4320 | 4962 |
| 659 | 20250113 | 103000 | 5818228820 | 4330 | 4335 | 4335 | 4330 | 5812 |
| 660 | 20250113 | 102900 | 5793060530 | 4335 | 4330 | 4335 | 4330 | 5220 |
| 661 | 20250113 | 102800 | 5770439160 | 4335 | 4340 | 4340 | 4330 | 4817 |
| 662 | 20250113 | 102700 | 5749558925 | 4340 | 4330 | 4340 | 4330 | 7555 |
| 663 | 20250113 | 102600 | 5716788595 | 4330 | 4330 | 4340 | 4330 | 4926 |
| 664 | 20250113 | 102500 | 5695439730 | 4340 | 4340 | 4345 | 4330 | 6815 |
| 665 | 20250113 | 102400 | 5665903655 | 4345 | 4365 | 4365 | 4345 | 7550 |
| 666 | 20250113 | 102300 | 5633044235 | 4365 | 4365 | 4375 | 4350 | 18683 |
| 667 | 20250113 | 102200 | 5551474105 | 4370 | 4340 | 4370 | 4335 | 10127 |
| 668 | 20250113 | 102100 | 5507377575 | 4335 | 4370 | 4370 | 4330 | 12712 |
| 669 | 20250113 | 102000 | 5452113175 | 4365 | 4345 | 4385 | 4340 | 21930 |
| 670 | 20250113 | 101900 | 5356371290 | 4350 | 4330 | 4350 | 4325 | 17900 |
| 671 | 20250113 | 101800 | 5278835370 | 4325 | 4310 | 4330 | 4310 | 8260 |
| 672 | 20250113 | 101700 | 5243096625 | 4330 | 4300 | 4330 | 4300 | 3643 |
| 673 | 20250113 | 101600 | 5227384550 | 4300 | 4300 | 4310 | 4295 | 6817 |
| 674 | 20250113 | 101500 | 5198057520 | 4300 | 4310 | 4310 | 4300 | 4577 |
| 675 | 20250113 | 101400 | 5178344810 | 4310 | 4310 | 4310 | 4300 | 2843 |
| 676 | 20250113 | 101300 | 5166103595 | 4305 | 4335 | 4335 | 4305 | 13432 |
| 677 | 20250113 | 101200 | 5108161825 | 4340 | 4360 | 4360 | 4335 | 12453 |
| 678 | 20250113 | 101100 | 5054029985 | 4360 | 4380 | 4395 | 4355 | 24063 |
| 679 | 20250113 | 101000 | 4948865020 | 4360 | 4340 | 4380 | 4330 | 11881 |
| 680 | 20250113 | 100900 | 4897132800 | 4330 | 4325 | 4350 | 4305 | 21716 |
| 681 | 20250113 | 100800 | 4803028510 | 4320 | 4305 | 4325 | 4300 | 10307 |
| 682 | 20250113 | 100700 | 4758554650 | 4300 | 4285 | 4305 | 4285 | 17886 |
| 683 | 20250113 | 100600 | 4681729920 | 4285 | 4280 | 4285 | 4280 | 1756 |
| 684 | 20250113 | 100500 | 4674209790 | 4280 | 4275 | 4285 | 4275 | 909 |
| 685 | 20250113 | 100400 | 4670317170 | 4275 | 4280 | 4280 | 4275 | 1416 |
| 686 | 20250113 | 100300 | 4664262270 | 4285 | 4275 | 4285 | 4275 | 876 |
| 687 | 20250113 | 100200 | 4660517110 | 4275 | 4275 | 4285 | 4275 | 1891 |
| 688 | 20250113 | 100100 | 4652430375 | 4275 | 4275 | 4275 | 4270 | 1026 |
| 689 | 20250113 | 100000 | 4648044775 | 4275 | 4290 | 4290 | 4275 | 3223 |
| 690 | 20250113 | 095900 | 4634239695 | 4290 | 4285 | 4290 | 4280 | 3302 |
| 691 | 20250113 | 095800 | 4620079550 | 4290 | 4295 | 4300 | 4285 | 2693 |
| 692 | 20250113 | 095700 | 4608520070 | 4295 | 4290 | 4300 | 4285 | 4889 |
| 693 | 20250113 | 095600 | 4587516700 | 4285 | 4265 | 4295 | 4265 | 12035 |
| 694 | 20250113 | 095500 | 4535989645 | 4265 | 4265 | 4265 | 4265 | 1382 |
| 695 | 20250113 | 095400 | 4530095415 | 4260 | 4260 | 4260 | 4255 | 3264 |
| 696 | 20250113 | 095300 | 4516190965 | 4260 | 4260 | 4265 | 4260 | 1524 |
| 697 | 20250113 | 095200 | 4509698620 | 4260 | 4265 | 4265 | 4260 | 2100 |
| 698 | 20250113 | 095100 | 4500751065 | 4265 | 4265 | 4275 | 4265 | 1667 |
| 699 | 20250113 | 095000 | 4493630385 | 4265 | 4270 | 4275 | 4265 | 3514 |
| 700 | 20250113 | 094900 | 4478612775 | 4275 | 4265 | 4275 | 4265 | 2723 |
| 701 | 20250113 | 094800 | 4466985990 | 4265 | 4255 | 4270 | 4255 | 399 |
| 702 | 20250113 | 094700 | 4465287875 | 4255 | 4270 | 4270 | 4255 | 426 |
| 703 | 20250113 | 094600 | 4463474540 | 4270 | 4260 | 4275 | 4260 | 3379 |
| 704 | 20250113 | 094500 | 4449041410 | 4250 | 4270 | 4270 | 4245 | 5377 |
| 705 | 20250113 | 094400 | 4426168170 | 4275 | 4275 | 4280 | 4270 | 1955 |
| 706 | 20250113 | 094300 | 4417813490 | 4275 | 4270 | 4275 | 4270 | 713 |
| 707 | 20250113 | 094200 | 4414766940 | 4275 | 4275 | 4275 | 4270 | 1094 |
| 708 | 20250113 | 094100 | 4410091765 | 4275 | 4275 | 4280 | 4270 | 3367 |
| 709 | 20250113 | 094000 | 4395702315 | 4275 | 4275 | 4280 | 4275 | 1760 |
| 710 | 20250113 | 093900 | 4388171140 | 4275 | 4270 | 4275 | 4270 | 1672 |
| 711 | 20250113 | 093800 | 4381026515 | 4275 | 4270 | 4275 | 4260 | 10931 |
| 712 | 20250113 | 093700 | 4334335500 | 4275 | 4270 | 4275 | 4265 | 4280 |
| 713 | 20250113 | 093600 | 4316043455 | 4275 | 4270 | 4280 | 4270 | 6781 |
| 714 | 20250113 | 093500 | 4287067430 | 4275 | 4255 | 4275 | 4250 | 5301 |
| 715 | 20250113 | 093400 | 4264441520 | 4250 | 4230 | 4250 | 4230 | 2700 |
| 716 | 20250113 | 093300 | 4253006465 | 4230 | 4240 | 4240 | 4230 | 2015 |
| 717 | 20250113 | 093200 | 4244475425 | 4240 | 4235 | 4240 | 4225 | 7244 |
| 718 | 20250113 | 093100 | 4213829480 | 4235 | 4200 | 4245 | 4200 | 5429 |
| 719 | 20250113 | 093000 | 4190970280 | 4200 | 4200 | 4215 | 4190 | 11204 |
| 720 | 20250113 | 092900 | 4143929320 | 4200 | 4230 | 4230 | 4200 | 25456 |
| 721 | 20250113 | 092800 | 4036688205 | 4230 | 4225 | 4240 | 4220 | 6980 |
| 722 | 20250113 | 092700 | 4007193495 | 4225 | 4235 | 4235 | 4220 | 16934 |
| 723 | 20250113 | 092600 | 3935635225 | 4235 | 4235 | 4240 | 4230 | 8404 |
| 724 | 20250113 | 092500 | 3900065965 | 4235 | 4230 | 4240 | 4230 | 7026 |
| 725 | 20250113 | 092400 | 3870329485 | 4230 | 4250 | 4250 | 4230 | 11006 |
| 726 | 20250113 | 092300 | 3823705335 | 4250 | 4235 | 4250 | 4235 | 3355 |
| 727 | 20250113 | 092200 | 3809469710 | 4235 | 4245 | 4245 | 4230 | 14552 |
| 728 | 20250113 | 092100 | 3747852790 | 4245 | 4260 | 4265 | 4240 | 15124 |
| 729 | 20250113 | 092000 | 3683572435 | 4260 | 4260 | 4275 | 4250 | 12845 |
| 730 | 20250113 | 091900 | 3628877820 | 4260 | 4285 | 4285 | 4260 | 28935 |
| 731 | 20250113 | 091800 | 3505432980 | 4285 | 4285 | 4290 | 4270 | 19908 |
| 732 | 20250113 | 091700 | 3420331445 | 4285 | 4295 | 4300 | 4275 | 16201 |
| 733 | 20250113 | 091600 | 3350820460 | 4295 | 4285 | 4300 | 4285 | 4255 |
| 734 | 20250113 | 091500 | 3332530555 | 4285 | 4290 | 4295 | 4270 | 10747 |
| 735 | 20250113 | 091400 | 3286546765 | 4290 | 4300 | 4315 | 4270 | 37182 |
| 736 | 20250113 | 091300 | 3127100295 | 4300 | 4280 | 4315 | 4280 | 10705 |
| 737 | 20250113 | 091200 | 3081152385 | 4290 | 4325 | 4325 | 4280 | 47032 |
| 738 | 20250113 | 091100 | 2879035645 | 4320 | 4370 | 4380 | 4315 | 50228 |
| 739 | 20250113 | 091000 | 2660607610 | 4370 | 4375 | 4390 | 4370 | 18001 |
| 740 | 20250113 | 090900 | 2581808665 | 4380 | 4410 | 4420 | 4380 | 58778 |
| 741 | 20250113 | 090800 | 2323330135 | 4410 | 4425 | 4430 | 4405 | 12336 |
| 742 | 20250113 | 090700 | 2268842070 | 4420 | 4435 | 4440 | 4390 | 38250 |
| 743 | 20250113 | 090600 | 2099986720 | 4440 | 4420 | 4450 | 4410 | 55016 |
| 744 | 20250113 | 090500 | 1855868265 | 4430 | 4390 | 4440 | 4370 | 60655 |
| 745 | 20250113 | 090400 | 1588365645 | 4380 | 4375 | 4440 | 4365 | 81610 |
| 746 | 20250113 | 090300 | 1228544160 | 4375 | 4430 | 4440 | 4365 | 39864 |
| 747 | 20250113 | 090200 | 1053198585 | 4460 | 4335 | 4460 | 4330 | 116222 |
| 748 | 20250113 | 090100 | 541158410 | 4330 | 4410 | 4430 | 4330 | 54553 |
| 749 | 20250113 | 090000 | 302007195 | 4365 | 4305 | 4430 | 4300 | 69236 |