37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 3 | 20250218 | 213200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250218 | 213100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250218 | 213000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250218 | 212900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250218 | 212800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250218 | 212700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250218 | 212600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250218 | 212500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250218 | 212400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250218 | 212300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250218 | 212200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250218 | 212100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250218 | 212000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250218 | 211900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250218 | 211800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250218 | 211700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250218 | 211600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250218 | 211500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250218 | 211400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250218 | 211300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250218 | 211200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250218 | 211100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250218 | 211000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250218 | 210900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250218 | 210800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250218 | 210700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250218 | 210600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250218 | 210500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250218 | 210400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250218 | 210300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 33 | 20250218 | 210200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250218 | 210100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250218 | 210000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250218 | 205900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250218 | 205800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250218 | 205700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250218 | 205600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250218 | 205500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250218 | 205400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250218 | 205300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250218 | 205200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250218 | 205100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250218 | 205000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250218 | 204900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250218 | 204800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250218 | 204700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250218 | 204600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250218 | 204500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250218 | 204400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250218 | 204300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250218 | 204200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250218 | 204100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250218 | 204000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250218 | 203900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250218 | 203800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250218 | 203700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250218 | 203600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250218 | 203500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250218 | 203400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250218 | 203300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 63 | 20250218 | 203200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250218 | 203100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250218 | 203000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250218 | 202900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250218 | 202800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250218 | 202700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250218 | 202600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250218 | 202500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250218 | 202400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250218 | 202300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250218 | 202200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250218 | 202100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250218 | 202000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250218 | 201900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250218 | 201800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250218 | 201700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250218 | 201600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250218 | 201500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250218 | 201400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250218 | 201300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250218 | 201200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250218 | 201100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250218 | 201000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250218 | 200900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250218 | 200800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250218 | 200700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250218 | 200600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250218 | 200500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250218 | 200400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250218 | 200300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 93 | 20250218 | 200200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250218 | 200100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250218 | 200000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250218 | 195900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250218 | 195800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250218 | 195700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250218 | 195600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250218 | 195500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250218 | 195400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250218 | 195300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250218 | 195200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250218 | 195100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250218 | 195000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250218 | 194900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250218 | 194800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250218 | 194700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250218 | 194600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250218 | 194500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250218 | 194400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250218 | 194300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250218 | 194200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250218 | 194100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250218 | 194000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250218 | 193900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250218 | 193800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250218 | 193700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250218 | 193600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250218 | 193500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250218 | 193400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250218 | 193300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 123 | 20250218 | 193200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250218 | 193100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250218 | 193000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250218 | 192900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250218 | 192800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250218 | 192700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250218 | 192600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250218 | 192500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250218 | 192400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250218 | 192300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250218 | 192200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250218 | 192100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250218 | 192000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250218 | 191900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250218 | 191800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250218 | 191700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250218 | 191600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250218 | 191500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250218 | 191400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250218 | 191300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250218 | 191200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250218 | 191100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250218 | 191000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250218 | 190900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250218 | 190800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250218 | 190700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250218 | 190600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250218 | 190500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250218 | 190400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250218 | 190300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 153 | 20250218 | 190200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250218 | 190100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250218 | 190000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250218 | 185900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250218 | 185800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250218 | 185700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250218 | 185600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250218 | 185500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250218 | 185400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250218 | 185300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250218 | 185200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250218 | 185100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250218 | 185000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250218 | 184900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250218 | 184800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250218 | 184700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250218 | 184600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250218 | 184500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250218 | 184400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250218 | 184300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250218 | 184200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250218 | 184100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250218 | 184000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250218 | 183900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250218 | 183800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250218 | 183700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250218 | 183600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250218 | 183500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250218 | 183400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250218 | 183300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 183 | 20250218 | 183200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250218 | 183100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250218 | 183000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250218 | 182900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250218 | 182800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250218 | 182700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250218 | 182600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250218 | 182500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250218 | 182400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250218 | 182300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250218 | 182200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250218 | 182100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250218 | 182000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250218 | 181900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250218 | 181800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250218 | 181700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250218 | 181600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250218 | 181500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250218 | 181400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250218 | 181300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250218 | 181200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250218 | 181100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250218 | 181000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250218 | 180900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250218 | 180800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250218 | 180700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250218 | 180600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250218 | 180500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250218 | 180400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250218 | 180300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 213 | 20250218 | 180200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250218 | 180100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250218 | 180000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250218 | 175900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250218 | 175800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250218 | 175700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250218 | 175600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250218 | 175500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250218 | 175400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250218 | 175300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250218 | 175200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250218 | 175100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250218 | 175000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250218 | 174900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250218 | 174800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250218 | 174700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250218 | 174600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250218 | 174500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250218 | 174400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250218 | 174300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250218 | 174200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250218 | 174100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250218 | 174000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250218 | 173900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250218 | 173800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250218 | 173700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250218 | 173600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250218 | 173500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250218 | 173400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250218 | 173300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 243 | 20250218 | 173200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250218 | 173100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250218 | 173000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250218 | 172900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250218 | 172800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250218 | 172700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250218 | 172600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250218 | 172500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250218 | 172400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250218 | 172300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250218 | 172200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250218 | 172100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250218 | 172000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250218 | 171900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250218 | 171800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250218 | 171700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250218 | 171600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250218 | 171500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250218 | 171400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250218 | 171300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250218 | 171200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250218 | 171100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250218 | 171000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250218 | 170900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250218 | 170800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250218 | 170700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250218 | 170600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250218 | 170500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250218 | 170400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250218 | 170300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 273 | 20250218 | 170200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250218 | 170100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250218 | 170000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250218 | 165900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250218 | 165800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250218 | 165700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250218 | 165600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250218 | 165500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250218 | 165400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250218 | 165300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250218 | 165200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250218 | 165100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250218 | 165000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250218 | 164900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250218 | 164800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250218 | 164700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250218 | 164600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250218 | 164500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250218 | 164400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250218 | 164300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250218 | 164200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250218 | 164100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250218 | 164000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250218 | 163900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250218 | 163800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250218 | 163700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250218 | 163600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250218 | 163500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250218 | 163400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250218 | 163300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 303 | 20250218 | 163200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250218 | 163100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250218 | 163000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250218 | 162900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250218 | 162800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250218 | 162700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20250218 | 162600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20250218 | 162500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250218 | 162400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20250218 | 162300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20250218 | 162200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20250218 | 162100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250218 | 162000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20250218 | 161900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20250218 | 161800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20250218 | 161700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250218 | 161600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250218 | 161500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250218 | 161400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20250218 | 161300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250218 | 161200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20250218 | 161100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250218 | 161000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20250218 | 160900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250218 | 160800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250218 | 160700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20250218 | 160600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20250218 | 160500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20250218 | 160400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20250218 | 160300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 333 | 20250218 | 160200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250218 | 160100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20250218 | 160000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20250218 | 155900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20250218 | 155800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250218 | 155700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20250218 | 155600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20250218 | 155500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20250218 | 155400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20250218 | 155300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20250218 | 155200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20250218 | 155100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20250218 | 155000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20250218 | 154900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20250218 | 154800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20250218 | 154700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20250218 | 154600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20250218 | 154500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20250218 | 154400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20250218 | 154300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20250218 | 154200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 354 | 20250218 | 154100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20250218 | 154000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20250218 | 153900 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20250218 | 153800 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20250218 | 153700 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20250218 | 153600 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 360 | 20250218 | 153500 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 361 | 20250218 | 153400 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 362 | 20250218 | 153300 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 363 | 20250218 | 153200 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20250218 | 153100 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20250218 | 153000 | 4492949185 | 3240 | 3240 | 3240 | 3240 | 12792 |
| 366 | 20250218 | 152900 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 367 | 20250218 | 152800 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 368 | 20250218 | 152700 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 369 | 20250218 | 152600 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20250218 | 152500 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20250218 | 152400 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 372 | 20250218 | 152300 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20250218 | 152200 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 374 | 20250218 | 152100 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20250218 | 152000 | 4451503105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 376 | 20250218 | 151900 | 4451503105 | 3240 | 3240 | 3240 | 3235 | 2243 |
| 377 | 20250218 | 151800 | 4444242170 | 3245 | 3240 | 3245 | 3240 | 3842 |
| 378 | 20250218 | 151700 | 4431779330 | 3235 | 3240 | 3240 | 3235 | 1251 |
| 379 | 20250218 | 151600 | 4427728100 | 3235 | 3230 | 3235 | 3230 | 1969 |
| 380 | 20250218 | 151500 | 4421362910 | 3230 | 3245 | 3245 | 3230 | 8081 |
| 381 | 20250218 | 151400 | 4395187435 | 3250 | 3240 | 3250 | 3240 | 1174 |
| 382 | 20250218 | 151300 | 4391383645 | 3240 | 3250 | 3250 | 3240 | 1093 |
| 383 | 20250218 | 151200 | 4387841055 | 3250 | 3245 | 3250 | 3240 | 1196 |
| 384 | 20250218 | 151100 | 4383964610 | 3240 | 3245 | 3245 | 3240 | 608 |
| 385 | 20250218 | 151000 | 4381993035 | 3250 | 3250 | 3250 | 3240 | 10025 |
| 386 | 20250218 | 150900 | 4349511605 | 3240 | 3240 | 3245 | 3240 | 2964 |
| 387 | 20250218 | 150800 | 4339901255 | 3240 | 3245 | 3245 | 3240 | 3 |
| 388 | 20250218 | 150700 | 4339891525 | 3245 | 3240 | 3250 | 3235 | 2673 |
| 389 | 20250218 | 150600 | 4331235880 | 3240 | 3245 | 3245 | 3235 | 364 |
| 390 | 20250218 | 150500 | 4330055660 | 3245 | 3235 | 3250 | 3235 | 1023 |
| 391 | 20250218 | 150400 | 4326736210 | 3240 | 3245 | 3245 | 3235 | 2286 |
| 392 | 20250218 | 150300 | 4319324660 | 3245 | 3250 | 3250 | 3240 | 1483 |
| 393 | 20250218 | 150200 | 4314506300 | 3245 | 3240 | 3245 | 3240 | 5478 |
| 394 | 20250218 | 150100 | 4296752940 | 3230 | 3245 | 3245 | 3230 | 4244 |
| 395 | 20250218 | 150000 | 4283036810 | 3240 | 3240 | 3245 | 3240 | 919 |
| 396 | 20250218 | 145900 | 4280059175 | 3245 | 3240 | 3245 | 3240 | 1293 |
| 397 | 20250218 | 145800 | 4275869730 | 3245 | 3250 | 3250 | 3245 | 2539 |
| 398 | 20250218 | 145700 | 4267629470 | 3250 | 3250 | 3250 | 3245 | 1369 |
| 399 | 20250218 | 145600 | 4263180270 | 3250 | 3245 | 3250 | 3245 | 108 |
| 400 | 20250218 | 145500 | 4262829800 | 3245 | 3250 | 3250 | 3245 | 3111 |
| 401 | 20250218 | 145400 | 4252721550 | 3250 | 3255 | 3255 | 3250 | 1698 |
| 402 | 20250218 | 145300 | 4247202610 | 3255 | 3255 | 3260 | 3255 | 962 |
| 403 | 20250218 | 145200 | 4244071025 | 3260 | 3260 | 3260 | 3245 | 189 |
| 404 | 20250218 | 145100 | 4243455290 | 3250 | 3240 | 3250 | 3240 | 275 |
| 405 | 20250218 | 145000 | 4242563690 | 3240 | 3250 | 3250 | 3240 | 1573 |
| 406 | 20250218 | 144900 | 4237460020 | 3265 | 3265 | 3265 | 3250 | 1685 |
| 407 | 20250218 | 144800 | 4231969335 | 3265 | 3270 | 3270 | 3265 | 2803 |
| 408 | 20250218 | 144700 | 4222809855 | 3270 | 3265 | 3270 | 3265 | 4942 |
| 409 | 20250218 | 144600 | 4206658565 | 3265 | 3255 | 3265 | 3255 | 11688 |
| 410 | 20250218 | 144500 | 4168554300 | 3255 | 3220 | 3255 | 3220 | 18812 |
| 411 | 20250218 | 144400 | 4107545610 | 3220 | 3220 | 3240 | 3220 | 11643 |
| 412 | 20250218 | 144300 | 4069914345 | 3220 | 3225 | 3225 | 3220 | 596 |
| 413 | 20250218 | 144200 | 4067995175 | 3225 | 3235 | 3235 | 3225 | 2508 |
| 414 | 20250218 | 144100 | 4059906750 | 3235 | 3230 | 3235 | 3230 | 3827 |
| 415 | 20250218 | 144000 | 4047543445 | 3230 | 3230 | 3230 | 3225 | 305 |
| 416 | 20250218 | 143900 | 4046559225 | 3230 | 3225 | 3230 | 3225 | 495 |
| 417 | 20250218 | 143800 | 4044962280 | 3225 | 3230 | 3235 | 3225 | 1698 |
| 418 | 20250218 | 143700 | 4039477760 | 3230 | 3230 | 3235 | 3230 | 2194 |
| 419 | 20250218 | 143600 | 4032386140 | 3230 | 3230 | 3230 | 3230 | 1078 |
| 420 | 20250218 | 143500 | 4028904200 | 3230 | 3215 | 3230 | 3215 | 3523 |
| 421 | 20250218 | 143400 | 4017554795 | 3220 | 3215 | 3220 | 3215 | 6 |
| 422 | 20250218 | 143300 | 4017535490 | 3215 | 3210 | 3215 | 3210 | 2868 |
| 423 | 20250218 | 143200 | 4008321295 | 3210 | 3205 | 3210 | 3205 | 3142 |
| 424 | 20250218 | 143100 | 3998237975 | 3205 | 3205 | 3210 | 3205 | 8348 |
| 425 | 20250218 | 143000 | 3971481130 | 3205 | 3200 | 3205 | 3200 | 1957 |
| 426 | 20250218 | 142900 | 3965210080 | 3200 | 3200 | 3200 | 3200 | 227 |
| 427 | 20250218 | 142800 | 3964483680 | 3200 | 3205 | 3205 | 3200 | 3497 |
| 428 | 20250218 | 142700 | 3953275800 | 3200 | 3200 | 3210 | 3200 | 2122 |
| 429 | 20250218 | 142600 | 3946477010 | 3200 | 3200 | 3200 | 3195 | 536 |
| 430 | 20250218 | 142500 | 3944764310 | 3205 | 3200 | 3205 | 3195 | 1280 |
| 431 | 20250218 | 142400 | 3940668840 | 3200 | 3200 | 3205 | 3200 | 985 |
| 432 | 20250218 | 142300 | 3937515290 | 3200 | 3200 | 3200 | 3195 | 1872 |
| 433 | 20250218 | 142200 | 3931530315 | 3200 | 3205 | 3205 | 3200 | 131 |
| 434 | 20250218 | 142100 | 3931111025 | 3200 | 3205 | 3205 | 3195 | 2992 |
| 435 | 20250218 | 142000 | 3921548820 | 3210 | 3205 | 3210 | 3205 | 326 |
| 436 | 20250218 | 141900 | 3920503965 | 3205 | 3205 | 3210 | 3205 | 3374 |
| 437 | 20250218 | 141800 | 3909676230 | 3205 | 3210 | 3210 | 3205 | 1085 |
| 438 | 20250218 | 141700 | 3906198595 | 3205 | 3205 | 3205 | 3200 | 3742 |
| 439 | 20250218 | 141600 | 3894205545 | 3205 | 3200 | 3205 | 3190 | 4176 |
| 440 | 20250218 | 141500 | 3880868450 | 3195 | 3205 | 3205 | 3195 | 834 |
| 441 | 20250218 | 141400 | 3878202680 | 3205 | 3205 | 3205 | 3195 | 1429 |
| 442 | 20250218 | 141300 | 3873625160 | 3205 | 3200 | 3205 | 3200 | 18 |
| 443 | 20250218 | 141200 | 3873567505 | 3200 | 3195 | 3200 | 3195 | 2796 |
| 444 | 20250218 | 141100 | 3864632555 | 3200 | 3205 | 3205 | 3200 | 5839 |
| 445 | 20250218 | 141000 | 3845939125 | 3205 | 3195 | 3205 | 3195 | 739 |
| 446 | 20250218 | 140900 | 3843577910 | 3190 | 3190 | 3195 | 3190 | 288 |
| 447 | 20250218 | 140800 | 3842659185 | 3190 | 3190 | 3200 | 3190 | 214 |
| 448 | 20250218 | 140700 | 3841974405 | 3190 | 3200 | 3200 | 3190 | 2418 |
| 449 | 20250218 | 140600 | 3834249180 | 3205 | 3205 | 3205 | 3205 | 241 |
| 450 | 20250218 | 140500 | 3833476775 | 3205 | 3200 | 3210 | 3200 | 808 |
| 451 | 20250218 | 140400 | 3830890680 | 3200 | 3200 | 3200 | 3195 | 90 |
| 452 | 20250218 | 140300 | 3830602710 | 3195 | 3195 | 3195 | 3195 | 1141 |
| 453 | 20250218 | 140200 | 3826957215 | 3195 | 3210 | 3215 | 3195 | 237 |
| 454 | 20250218 | 140100 | 3826198880 | 3210 | 3215 | 3215 | 3210 | 214 |
| 455 | 20250218 | 140000 | 3825511920 | 3215 | 3215 | 3220 | 3200 | 3551 |
| 456 | 20250218 | 135900 | 3814130505 | 3220 | 3210 | 3220 | 3210 | 1021 |
| 457 | 20250218 | 135800 | 3810851445 | 3215 | 3210 | 3215 | 3210 | 2517 |
| 458 | 20250218 | 135700 | 3802764440 | 3215 | 3220 | 3220 | 3215 | 1198 |
| 459 | 20250218 | 135600 | 3798908085 | 3220 | 3215 | 3220 | 3215 | 362 |
| 460 | 20250218 | 135500 | 3797742595 | 3230 | 3240 | 3240 | 3230 | 1612 |
| 461 | 20250218 | 135400 | 3792520335 | 3240 | 3215 | 3240 | 3215 | 11264 |
| 462 | 20250218 | 135300 | 3756044155 | 3225 | 3225 | 3225 | 3215 | 160 |
| 463 | 20250218 | 135200 | 3755528485 | 3225 | 3210 | 3230 | 3210 | 100 |
| 464 | 20250218 | 135100 | 3755206150 | 3210 | 3235 | 3235 | 3210 | 1053 |
| 465 | 20250218 | 135000 | 3751811875 | 3235 | 3235 | 3235 | 3235 | 106 |
| 466 | 20250218 | 134900 | 3751468965 | 3240 | 3195 | 3250 | 3190 | 9251 |
| 467 | 20250218 | 134800 | 3721685130 | 3195 | 3195 | 3195 | 3195 | 6 |
| 468 | 20250218 | 134700 | 3721665960 | 3195 | 3215 | 3215 | 3195 | 2962 |
| 469 | 20250218 | 134600 | 3712178195 | 3215 | 3210 | 3220 | 3185 | 6210 |
| 470 | 20250218 | 134500 | 3692338430 | 3195 | 3220 | 3220 | 3185 | 3279 |
| 471 | 20250218 | 134400 | 3681847210 | 3225 | 3230 | 3240 | 3225 | 8276 |
| 472 | 20250218 | 134300 | 3655118670 | 3230 | 3225 | 3245 | 3225 | 1032 |
| 473 | 20250218 | 134200 | 3651788505 | 3225 | 3255 | 3260 | 3225 | 19766 |
| 474 | 20250218 | 134100 | 3587554370 | 3255 | 3260 | 3265 | 3250 | 17089 |
| 475 | 20250218 | 134000 | 3531967160 | 3265 | 3250 | 3265 | 3240 | 8481 |
| 476 | 20250218 | 133900 | 3504387385 | 3250 | 3210 | 3255 | 3210 | 16562 |
| 477 | 20250218 | 133800 | 3450941000 | 3210 | 3205 | 3210 | 3200 | 595 |
| 478 | 20250218 | 133700 | 3449035835 | 3210 | 3210 | 3210 | 3210 | 979 |
| 479 | 20250218 | 133600 | 3445893245 | 3210 | 3200 | 3215 | 3200 | 7579 |
| 480 | 20250218 | 133500 | 3421606175 | 3205 | 3200 | 3205 | 3200 | 3168 |
| 481 | 20250218 | 133400 | 3411466275 | 3200 | 3195 | 3200 | 3190 | 3024 |
| 482 | 20250218 | 133300 | 3401802620 | 3195 | 3190 | 3195 | 3190 | 211 |
| 483 | 20250218 | 133200 | 3401129425 | 3190 | 3185 | 3190 | 3185 | 82 |
| 484 | 20250218 | 133100 | 3400867910 | 3190 | 3195 | 3195 | 3190 | 6 |
| 485 | 20250218 | 133000 | 3400848745 | 3190 | 3190 | 3200 | 3190 | 5088 |
| 486 | 20250218 | 132900 | 3384587710 | 3190 | 3185 | 3190 | 3185 | 26 |
| 487 | 20250218 | 132800 | 3384504845 | 3180 | 3180 | 3180 | 3180 | 0 |
| 488 | 20250218 | 132700 | 3384504845 | 3180 | 3190 | 3190 | 3180 | 3088 |
| 489 | 20250218 | 132600 | 3374678735 | 3190 | 3180 | 3190 | 3175 | 2458 |
| 490 | 20250218 | 132500 | 3366854845 | 3180 | 3185 | 3185 | 3180 | 1454 |
| 491 | 20250218 | 132400 | 3362229670 | 3190 | 3180 | 3190 | 3180 | 847 |
| 492 | 20250218 | 132300 | 3359535940 | 3185 | 3185 | 3190 | 3180 | 2759 |
| 493 | 20250218 | 132200 | 3350761865 | 3185 | 3190 | 3190 | 3185 | 1387 |
| 494 | 20250218 | 132100 | 3346341400 | 3190 | 3190 | 3190 | 3190 | 987 |
| 495 | 20250218 | 132000 | 3343192870 | 3185 | 3180 | 3185 | 3180 | 2543 |
| 496 | 20250218 | 131900 | 3335102125 | 3170 | 3175 | 3180 | 3170 | 1372 |
| 497 | 20250218 | 131800 | 3330747245 | 3175 | 3180 | 3180 | 3175 | 372 |
| 498 | 20250218 | 131700 | 3329565785 | 3180 | 3180 | 3180 | 3180 | 1262 |
| 499 | 20250218 | 131600 | 3325552625 | 3180 | 3180 | 3180 | 3180 | 737 |
| 500 | 20250218 | 131500 | 3323208965 | 3180 | 3185 | 3185 | 3180 | 603 |
| 501 | 20250218 | 131400 | 3321291420 | 3180 | 3185 | 3185 | 3180 | 784 |
| 502 | 20250218 | 131300 | 3318798295 | 3180 | 3190 | 3195 | 3180 | 5692 |
| 503 | 20250218 | 131200 | 3300632700 | 3190 | 3175 | 3190 | 3175 | 6642 |
| 504 | 20250218 | 131100 | 3279499170 | 3175 | 3170 | 3175 | 3170 | 53 |
| 505 | 20250218 | 131000 | 3279330940 | 3165 | 3170 | 3170 | 3165 | 1311 |
| 506 | 20250218 | 130900 | 3275175075 | 3165 | 3165 | 3170 | 3165 | 1938 |
| 507 | 20250218 | 130800 | 3269041300 | 3165 | 3160 | 3165 | 3160 | 800 |
| 508 | 20250218 | 130700 | 3266511310 | 3160 | 3160 | 3160 | 3160 | 437 |
| 509 | 20250218 | 130600 | 3265130390 | 3160 | 3160 | 3160 | 3160 | 640 |
| 510 | 20250218 | 130500 | 3263107990 | 3160 | 3160 | 3160 | 3160 | 1251 |
| 511 | 20250218 | 130400 | 3259154830 | 3155 | 3160 | 3160 | 3155 | 18 |
| 512 | 20250218 | 130300 | 3259097995 | 3160 | 3160 | 3160 | 3160 | 0 |
| 513 | 20250218 | 130200 | 3259097995 | 3160 | 3155 | 3160 | 3155 | 5198 |
| 514 | 20250218 | 130100 | 3242672665 | 3160 | 3160 | 3160 | 3160 | 154 |
| 515 | 20250218 | 130000 | 3242186025 | 3160 | 3150 | 3160 | 3150 | 2450 |
| 516 | 20250218 | 125900 | 3234456880 | 3150 | 3150 | 3150 | 3150 | 5104 |
| 517 | 20250218 | 125800 | 3218379280 | 3145 | 3150 | 3150 | 3145 | 211 |
| 518 | 20250218 | 125700 | 3217715630 | 3150 | 3145 | 3150 | 3145 | 309 |
| 519 | 20250218 | 125600 | 3216743820 | 3145 | 3145 | 3150 | 3145 | 351 |
| 520 | 20250218 | 125500 | 3215639920 | 3145 | 3145 | 3145 | 3145 | 1352 |
| 521 | 20250218 | 125400 | 3211387880 | 3145 | 3150 | 3150 | 3145 | 4177 |
| 522 | 20250218 | 125300 | 3198244610 | 3150 | 3150 | 3150 | 3150 | 188 |
| 523 | 20250218 | 125200 | 3197652410 | 3150 | 3155 | 3155 | 3150 | 628 |
| 524 | 20250218 | 125100 | 3195674120 | 3155 | 3155 | 3155 | 3155 | 317 |
| 525 | 20250218 | 125000 | 3194673985 | 3155 | 3155 | 3155 | 3155 | 5 |
| 526 | 20250218 | 124900 | 3194658210 | 3150 | 3150 | 3150 | 3150 | 150 |
| 527 | 20250218 | 124800 | 3194185710 | 3150 | 3150 | 3155 | 3150 | 15 |
| 528 | 20250218 | 124700 | 3194138455 | 3150 | 3150 | 3150 | 3150 | 6 |
| 529 | 20250218 | 124600 | 3194119555 | 3150 | 3145 | 3150 | 3145 | 401 |
| 530 | 20250218 | 124500 | 3192856685 | 3145 | 3150 | 3150 | 3145 | 2027 |
| 531 | 20250218 | 124400 | 3186477440 | 3150 | 3155 | 3155 | 3150 | 1664 |
| 532 | 20250218 | 124300 | 3181235740 | 3150 | 3150 | 3155 | 3150 | 542 |
| 533 | 20250218 | 124200 | 3179528410 | 3150 | 3155 | 3155 | 3150 | 1476 |
| 534 | 20250218 | 124100 | 3174877230 | 3155 | 3160 | 3160 | 3155 | 1452 |
| 535 | 20250218 | 124000 | 3170296110 | 3155 | 3160 | 3160 | 3155 | 151 |
| 536 | 20250218 | 123900 | 3169819085 | 3160 | 3160 | 3160 | 3155 | 137 |
| 537 | 20250218 | 123800 | 3169386415 | 3160 | 3160 | 3160 | 3160 | 29 |
| 538 | 20250218 | 123700 | 3169294775 | 3160 | 3155 | 3160 | 3155 | 542 |
| 539 | 20250218 | 123600 | 3167584750 | 3160 | 3160 | 3160 | 3155 | 132 |
| 540 | 20250218 | 123500 | 3167168280 | 3155 | 3160 | 3160 | 3155 | 869 |
| 541 | 20250218 | 123400 | 3164425660 | 3160 | 3160 | 3160 | 3150 | 311 |
| 542 | 20250218 | 123300 | 3163443385 | 3160 | 3155 | 3160 | 3150 | 414 |
| 543 | 20250218 | 123200 | 3162137490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 544 | 20250218 | 123100 | 3162137490 | 3160 | 3150 | 3160 | 3150 | 9 |
| 545 | 20250218 | 123000 | 3162109130 | 3160 | 3155 | 3160 | 3150 | 1975 |
| 546 | 20250218 | 122900 | 3155887500 | 3160 | 3165 | 3165 | 3160 | 2249 |
| 547 | 20250218 | 122800 | 3148780610 | 3165 | 3160 | 3165 | 3160 | 1843 |
| 548 | 20250218 | 122700 | 3142953750 | 3160 | 3160 | 3160 | 3150 | 121 |
| 549 | 20250218 | 122600 | 3142572360 | 3160 | 3160 | 3160 | 3160 | 10 |
| 550 | 20250218 | 122500 | 3142540760 | 3160 | 3160 | 3165 | 3160 | 553 |
| 551 | 20250218 | 122400 | 3140793070 | 3160 | 3155 | 3160 | 3155 | 1075 |
| 552 | 20250218 | 122300 | 3137396570 | 3155 | 3160 | 3160 | 3155 | 200 |
| 553 | 20250218 | 122200 | 3136764620 | 3160 | 3150 | 3160 | 3145 | 1906 |
| 554 | 20250218 | 122100 | 3130768355 | 3155 | 3160 | 3160 | 3155 | 47 |
| 555 | 20250218 | 122000 | 3130620035 | 3150 | 3150 | 3155 | 3145 | 1258 |
| 556 | 20250218 | 121900 | 3126653340 | 3145 | 3150 | 3150 | 3145 | 71 |
| 557 | 20250218 | 121800 | 3126429865 | 3160 | 3155 | 3160 | 3150 | 2278 |
| 558 | 20250218 | 121700 | 3119244090 | 3150 | 3150 | 3150 | 3150 | 414 |
| 559 | 20250218 | 121600 | 3117939990 | 3150 | 3150 | 3150 | 3150 | 27 |
| 560 | 20250218 | 121500 | 3117854940 | 3150 | 3150 | 3150 | 3145 | 678 |
| 561 | 20250218 | 121400 | 3115719245 | 3150 | 3150 | 3150 | 3150 | 231 |
| 562 | 20250218 | 121300 | 3114991595 | 3155 | 3150 | 3155 | 3150 | 1056 |
| 563 | 20250218 | 121200 | 3111665190 | 3145 | 3150 | 3150 | 3145 | 1629 |
| 564 | 20250218 | 121100 | 3106540360 | 3150 | 3150 | 3150 | 3145 | 464 |
| 565 | 20250218 | 121000 | 3105080850 | 3150 | 3150 | 3150 | 3150 | 3418 |
| 566 | 20250218 | 120900 | 3094314150 | 3150 | 3160 | 3160 | 3150 | 2124 |
| 567 | 20250218 | 120800 | 3087622780 | 3150 | 3150 | 3150 | 3150 | 100 |
| 568 | 20250218 | 120700 | 3087307780 | 3150 | 3155 | 3160 | 3150 | 1895 |
| 569 | 20250218 | 120600 | 3081338420 | 3160 | 3160 | 3160 | 3160 | 47 |
| 570 | 20250218 | 120500 | 3081189900 | 3160 | 3155 | 3160 | 3155 | 3203 |
| 571 | 20250218 | 120400 | 3071083020 | 3155 | 3160 | 3160 | 3155 | 900 |
| 572 | 20250218 | 120300 | 3068243020 | 3160 | 3160 | 3160 | 3155 | 213 |
| 573 | 20250218 | 120200 | 3067570145 | 3160 | 3160 | 3160 | 3160 | 102 |
| 574 | 20250218 | 120100 | 3067247825 | 3160 | 3160 | 3160 | 3160 | 100 |
| 575 | 20250218 | 120000 | 3066931825 | 3160 | 3160 | 3160 | 3160 | 248 |
| 576 | 20250218 | 115900 | 3066148145 | 3160 | 3160 | 3165 | 3160 | 519 |
| 577 | 20250218 | 115800 | 3064507590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 578 | 20250218 | 115700 | 3064507590 | 3165 | 3165 | 3165 | 3165 | 497 |
| 579 | 20250218 | 115600 | 3062934585 | 3165 | 3170 | 3170 | 3160 | 761 |
| 580 | 20250218 | 115500 | 3060526630 | 3160 | 3165 | 3170 | 3160 | 3042 |
| 581 | 20250218 | 115400 | 3050903200 | 3165 | 3160 | 3165 | 3160 | 574 |
| 582 | 20250218 | 115300 | 3049087190 | 3165 | 3165 | 3165 | 3165 | 2221 |
| 583 | 20250218 | 115200 | 3042057725 | 3165 | 3160 | 3165 | 3160 | 4477 |
| 584 | 20250218 | 115100 | 3027897035 | 3155 | 3155 | 3160 | 3155 | 718 |
| 585 | 20250218 | 115000 | 3025631695 | 3155 | 3150 | 3155 | 3150 | 1385 |
| 586 | 20250218 | 114900 | 3021263425 | 3150 | 3155 | 3155 | 3150 | 271 |
| 587 | 20250218 | 114800 | 3020408920 | 3155 | 3155 | 3155 | 3155 | 358 |
| 588 | 20250218 | 114700 | 3019279430 | 3150 | 3150 | 3155 | 3150 | 3039 |
| 589 | 20250218 | 114600 | 3009694285 | 3150 | 3150 | 3150 | 3150 | 141 |
| 590 | 20250218 | 114500 | 3009250135 | 3155 | 3155 | 3155 | 3155 | 961 |
| 591 | 20250218 | 114400 | 3006218180 | 3155 | 3150 | 3155 | 3145 | 1084 |
| 592 | 20250218 | 114300 | 3002804735 | 3150 | 3150 | 3150 | 3145 | 727 |
| 593 | 20250218 | 114200 | 3000515035 | 3150 | 3145 | 3150 | 3145 | 2120 |
| 594 | 20250218 | 114100 | 2993847620 | 3145 | 3145 | 3145 | 3140 | 709 |
| 595 | 20250218 | 114000 | 2991617825 | 3145 | 3145 | 3145 | 3140 | 431 |
| 596 | 20250218 | 113900 | 2990263045 | 3145 | 3140 | 3145 | 3140 | 610 |
| 597 | 20250218 | 113800 | 2988345095 | 3140 | 3140 | 3140 | 3140 | 120 |
| 598 | 20250218 | 113700 | 2987968295 | 3140 | 3140 | 3145 | 3140 | 1029 |
| 599 | 20250218 | 113600 | 2984736630 | 3145 | 3140 | 3145 | 3140 | 1140 |
| 600 | 20250218 | 113500 | 2981157005 | 3145 | 3145 | 3145 | 3145 | 2143 |
| 601 | 20250218 | 113400 | 2974417270 | 3150 | 3155 | 3155 | 3150 | 2225 |
| 602 | 20250218 | 113300 | 2967406195 | 3155 | 3160 | 3160 | 3155 | 653 |
| 603 | 20250218 | 113200 | 2965345970 | 3150 | 3155 | 3160 | 3150 | 1953 |
| 604 | 20250218 | 113100 | 2959191735 | 3155 | 3160 | 3160 | 3155 | 206 |
| 605 | 20250218 | 113000 | 2958541775 | 3155 | 3155 | 3155 | 3155 | 3979 |
| 606 | 20250218 | 112900 | 2945988030 | 3160 | 3155 | 3160 | 3155 | 549 |
| 607 | 20250218 | 112800 | 2944255880 | 3155 | 3155 | 3160 | 3155 | 2043 |
| 608 | 20250218 | 112700 | 2937810195 | 3150 | 3150 | 3155 | 3150 | 2110 |
| 609 | 20250218 | 112600 | 2931163690 | 3155 | 3160 | 3160 | 3150 | 1786 |
| 610 | 20250218 | 112500 | 2925531360 | 3150 | 3155 | 3165 | 3150 | 8623 |
| 611 | 20250218 | 112400 | 2898310945 | 3160 | 3150 | 3170 | 3150 | 5283 |
| 612 | 20250218 | 112300 | 2881636660 | 3150 | 3140 | 3150 | 3140 | 5410 |
| 613 | 20250218 | 112200 | 2864623680 | 3140 | 3140 | 3140 | 3135 | 3636 |
| 614 | 20250218 | 112100 | 2853206890 | 3135 | 3130 | 3135 | 3130 | 1394 |
| 615 | 20250218 | 112000 | 2848836775 | 3135 | 3130 | 3135 | 3130 | 643 |
| 616 | 20250218 | 111900 | 2846824180 | 3130 | 3130 | 3135 | 3130 | 359 |
| 617 | 20250218 | 111800 | 2845698960 | 3135 | 3135 | 3135 | 3130 | 685 |
| 618 | 20250218 | 111700 | 2843553380 | 3135 | 3135 | 3135 | 3130 | 661 |
| 619 | 20250218 | 111600 | 2841481220 | 3130 | 3130 | 3130 | 3130 | 1271 |
| 620 | 20250218 | 111500 | 2837502990 | 3130 | 3135 | 3140 | 3130 | 207 |
| 621 | 20250218 | 111400 | 2836854470 | 3135 | 3140 | 3140 | 3135 | 1603 |
| 622 | 20250218 | 111300 | 2831825500 | 3140 | 3145 | 3145 | 3140 | 1976 |
| 623 | 20250218 | 111200 | 2825620430 | 3140 | 3140 | 3145 | 3140 | 3136 |
| 624 | 20250218 | 111100 | 2815772835 | 3135 | 3140 | 3140 | 3130 | 521 |
| 625 | 20250218 | 111000 | 2814139780 | 3135 | 3130 | 3135 | 3130 | 2132 |
| 626 | 20250218 | 110900 | 2807456690 | 3135 | 3130 | 3135 | 3130 | 120 |
| 627 | 20250218 | 110800 | 2807080495 | 3130 | 3135 | 3135 | 3130 | 3460 |
| 628 | 20250218 | 110700 | 2796249695 | 3135 | 3125 | 3135 | 3125 | 1807 |
| 629 | 20250218 | 110600 | 2790595235 | 3130 | 3125 | 3130 | 3125 | 643 |
| 630 | 20250218 | 110500 | 2788585845 | 3120 | 3120 | 3120 | 3120 | 601 |
| 631 | 20250218 | 110400 | 2786710725 | 3130 | 3120 | 3130 | 3115 | 2202 |
| 632 | 20250218 | 110300 | 2779848260 | 3130 | 3130 | 3130 | 3120 | 2749 |
| 633 | 20250218 | 110200 | 2771258510 | 3130 | 3130 | 3130 | 3125 | 2752 |
| 634 | 20250218 | 110100 | 2762655580 | 3130 | 3120 | 3130 | 3120 | 711 |
| 635 | 20250218 | 110000 | 2760430350 | 3130 | 3130 | 3135 | 3130 | 27 |
| 636 | 20250218 | 105900 | 2760345715 | 3110 | 3135 | 3135 | 3110 | 10035 |
| 637 | 20250218 | 105800 | 2729011475 | 3130 | 3125 | 3130 | 3125 | 1958 |
| 638 | 20250218 | 105700 | 2722890460 | 3125 | 3130 | 3135 | 3125 | 1415 |
| 639 | 20250218 | 105600 | 2718467615 | 3135 | 3130 | 3135 | 3130 | 1256 |
| 640 | 20250218 | 105500 | 2714536165 | 3130 | 3130 | 3130 | 3125 | 115 |
| 641 | 20250218 | 105400 | 2714176330 | 3130 | 3125 | 3130 | 3125 | 201 |
| 642 | 20250218 | 105300 | 2713548200 | 3130 | 3130 | 3130 | 3130 | 1166 |
| 643 | 20250218 | 105200 | 2709898620 | 3130 | 3130 | 3130 | 3130 | 533 |
| 644 | 20250218 | 105100 | 2708230330 | 3135 | 3140 | 3140 | 3130 | 851 |
| 645 | 20250218 | 105000 | 2705564870 | 3140 | 3135 | 3140 | 3135 | 507 |
| 646 | 20250218 | 104900 | 2703975420 | 3140 | 3140 | 3140 | 3135 | 4099 |
| 647 | 20250218 | 104800 | 2691116585 | 3140 | 3140 | 3140 | 3135 | 865 |
| 648 | 20250218 | 104700 | 2688400490 | 3140 | 3140 | 3140 | 3130 | 2746 |
| 649 | 20250218 | 104600 | 2679784345 | 3140 | 3120 | 3140 | 3120 | 8589 |
| 650 | 20250218 | 104500 | 2652891465 | 3120 | 3115 | 3120 | 3115 | 2189 |
| 651 | 20250218 | 104400 | 2646068890 | 3115 | 3110 | 3115 | 3110 | 3810 |
| 652 | 20250218 | 104300 | 2634218135 | 3110 | 3105 | 3110 | 3105 | 1934 |
| 653 | 20250218 | 104200 | 2628212510 | 3105 | 3100 | 3105 | 3100 | 1700 |
| 654 | 20250218 | 104100 | 2622934765 | 3105 | 3105 | 3105 | 3105 | 301 |
| 655 | 20250218 | 104000 | 2622000160 | 3105 | 3100 | 3105 | 3100 | 3006 |
| 656 | 20250218 | 103900 | 2612681530 | 3105 | 3105 | 3105 | 3105 | 4137 |
| 657 | 20250218 | 103800 | 2599836145 | 3100 | 3100 | 3105 | 3095 | 2203 |
| 658 | 20250218 | 103700 | 2593007350 | 3100 | 3100 | 3105 | 3100 | 4772 |
| 659 | 20250218 | 103600 | 2578213085 | 3095 | 3095 | 3095 | 3090 | 3262 |
| 660 | 20250218 | 103500 | 2568127195 | 3095 | 3090 | 3095 | 3090 | 1507 |
| 661 | 20250218 | 103400 | 2563470410 | 3090 | 3095 | 3095 | 3090 | 6337 |
| 662 | 20250218 | 103300 | 2543862725 | 3100 | 3110 | 3110 | 3100 | 9865 |
| 663 | 20250218 | 103200 | 2513269935 | 3110 | 3110 | 3110 | 3105 | 3370 |
| 664 | 20250218 | 103100 | 2502798845 | 3110 | 3105 | 3110 | 3105 | 363 |
| 665 | 20250218 | 103000 | 2501671155 | 3105 | 3110 | 3110 | 3105 | 315 |
| 666 | 20250218 | 102900 | 2500693025 | 3105 | 3105 | 3110 | 3100 | 5150 |
| 667 | 20250218 | 102800 | 2484702145 | 3105 | 3100 | 3105 | 3100 | 1195 |
| 668 | 20250218 | 102700 | 2480997310 | 3100 | 3100 | 3100 | 3100 | 773 |
| 669 | 20250218 | 102600 | 2478601010 | 3100 | 3100 | 3100 | 3100 | 1440 |
| 670 | 20250218 | 102500 | 2474137010 | 3095 | 3100 | 3100 | 3095 | 2844 |
| 671 | 20250218 | 102400 | 2465328705 | 3100 | 3090 | 3100 | 3090 | 3142 |
| 672 | 20250218 | 102300 | 2455608375 | 3090 | 3090 | 3095 | 3090 | 1757 |
| 673 | 20250218 | 102200 | 2450176160 | 3090 | 3090 | 3090 | 3090 | 238 |
| 674 | 20250218 | 102100 | 2449440740 | 3090 | 3090 | 3090 | 3085 | 391 |
| 675 | 20250218 | 102000 | 2448232770 | 3090 | 3090 | 3090 | 3090 | 359 |
| 676 | 20250218 | 101900 | 2447123460 | 3090 | 3085 | 3090 | 3080 | 1719 |
| 677 | 20250218 | 101800 | 2441820160 | 3085 | 3085 | 3085 | 3080 | 3890 |
| 678 | 20250218 | 101700 | 2429822470 | 3085 | 3090 | 3090 | 3085 | 500 |
| 679 | 20250218 | 101600 | 2428278620 | 3085 | 3080 | 3085 | 3080 | 3364 |
| 680 | 20250218 | 101500 | 2417904225 | 3085 | 3085 | 3085 | 3085 | 308 |
| 681 | 20250218 | 101400 | 2416954045 | 3085 | 3080 | 3085 | 3075 | 3604 |
| 682 | 20250218 | 101300 | 2405851285 | 3080 | 3080 | 3085 | 3080 | 1473 |
| 683 | 20250218 | 101200 | 2401314440 | 3080 | 3085 | 3085 | 3075 | 13632 |
| 684 | 20250218 | 101100 | 2359327380 | 3080 | 3090 | 3090 | 3080 | 11827 |
| 685 | 20250218 | 101000 | 2322835995 | 3090 | 3095 | 3095 | 3090 | 289 |
| 686 | 20250218 | 100900 | 2321942980 | 3095 | 3095 | 3095 | 3090 | 1512 |
| 687 | 20250218 | 100800 | 2317266890 | 3090 | 3095 | 3100 | 3090 | 6370 |
| 688 | 20250218 | 100700 | 2297566885 | 3095 | 3095 | 3100 | 3090 | 8052 |
| 689 | 20250218 | 100600 | 2272680820 | 3095 | 3095 | 3100 | 3090 | 4800 |
| 690 | 20250218 | 100500 | 2257824965 | 3095 | 3090 | 3095 | 3090 | 3721 |
| 691 | 20250218 | 100400 | 2246319090 | 3095 | 3095 | 3095 | 3095 | 3653 |
| 692 | 20250218 | 100300 | 2235013055 | 3095 | 3090 | 3095 | 3090 | 3322 |
| 693 | 20250218 | 100200 | 2224747940 | 3085 | 3090 | 3090 | 3085 | 3888 |
| 694 | 20250218 | 100100 | 2212741500 | 3090 | 3085 | 3090 | 3085 | 1858 |
| 695 | 20250218 | 100000 | 2207009560 | 3085 | 3090 | 3090 | 3085 | 5942 |
| 696 | 20250218 | 095900 | 2188671885 | 3090 | 3085 | 3090 | 3085 | 731 |
| 697 | 20250218 | 095800 | 2186414610 | 3085 | 3085 | 3085 | 3080 | 2461 |
| 698 | 20250218 | 095700 | 2178828200 | 3085 | 3085 | 3085 | 3080 | 12872 |
| 699 | 20250218 | 095600 | 2139130940 | 3085 | 3090 | 3090 | 3085 | 2475 |
| 700 | 20250218 | 095500 | 2131484415 | 3090 | 3080 | 3090 | 3080 | 1336 |
| 701 | 20250218 | 095400 | 2127364020 | 3080 | 3090 | 3095 | 3080 | 2973 |
| 702 | 20250218 | 095300 | 2118185040 | 3085 | 3085 | 3095 | 3080 | 7521 |
| 703 | 20250218 | 095200 | 2094980640 | 3090 | 3095 | 3095 | 3085 | 17270 |
| 704 | 20250218 | 095100 | 2041637805 | 3095 | 3095 | 3095 | 3090 | 2711 |
| 705 | 20250218 | 095000 | 2033251590 | 3095 | 3105 | 3105 | 3095 | 5841 |
| 706 | 20250218 | 094900 | 2015160470 | 3105 | 3095 | 3105 | 3090 | 1632 |
| 707 | 20250218 | 094800 | 2010104955 | 3095 | 3095 | 3100 | 3095 | 5124 |
| 708 | 20250218 | 094700 | 1994239805 | 3095 | 3100 | 3105 | 3095 | 5318 |
| 709 | 20250218 | 094600 | 1977770210 | 3100 | 3090 | 3100 | 3085 | 6482 |
| 710 | 20250218 | 094500 | 1957720350 | 3090 | 3090 | 3090 | 3080 | 4981 |
| 711 | 20250218 | 094400 | 1942335105 | 3090 | 3085 | 3090 | 3075 | 19726 |
| 712 | 20250218 | 094300 | 1881560240 | 3080 | 3090 | 3095 | 3080 | 14461 |
| 713 | 20250218 | 094200 | 1836929860 | 3095 | 3105 | 3110 | 3090 | 37493 |
| 714 | 20250218 | 094100 | 1720787285 | 3110 | 3110 | 3110 | 3100 | 26648 |
| 715 | 20250218 | 094000 | 1637990245 | 3110 | 3120 | 3120 | 3110 | 5580 |
| 716 | 20250218 | 093900 | 1620614855 | 3120 | 3125 | 3125 | 3120 | 2450 |
| 717 | 20250218 | 093800 | 1612961565 | 3125 | 3120 | 3125 | 3115 | 3539 |
| 718 | 20250218 | 093700 | 1601926030 | 3120 | 3115 | 3120 | 3110 | 1837 |
| 719 | 20250218 | 093600 | 1596202070 | 3110 | 3110 | 3115 | 3110 | 8627 |
| 720 | 20250218 | 093500 | 1569354630 | 3110 | 3120 | 3125 | 3105 | 17754 |
| 721 | 20250218 | 093400 | 1514064455 | 3135 | 3135 | 3140 | 3120 | 23109 |
| 722 | 20250218 | 093300 | 1441745700 | 3135 | 3140 | 3140 | 3130 | 2270 |
| 723 | 20250218 | 093200 | 1434628755 | 3135 | 3135 | 3140 | 3130 | 4751 |
| 724 | 20250218 | 093100 | 1419742925 | 3130 | 3135 | 3135 | 3130 | 1255 |
| 725 | 20250218 | 093000 | 1415811415 | 3135 | 3130 | 3135 | 3130 | 1565 |
| 726 | 20250218 | 092900 | 1410909950 | 3130 | 3125 | 3130 | 3125 | 1027 |
| 727 | 20250218 | 092800 | 1407695790 | 3125 | 3130 | 3135 | 3125 | 9751 |
| 728 | 20250218 | 092700 | 1377185250 | 3130 | 3135 | 3135 | 3130 | 951 |
| 729 | 20250218 | 092600 | 1374205430 | 3135 | 3135 | 3140 | 3135 | 4469 |
| 730 | 20250218 | 092500 | 1360194350 | 3135 | 3140 | 3140 | 3130 | 1967 |
| 731 | 20250218 | 092400 | 1354026165 | 3140 | 3130 | 3140 | 3130 | 5448 |
| 732 | 20250218 | 092300 | 1336942520 | 3130 | 3135 | 3140 | 3130 | 6883 |
| 733 | 20250218 | 092200 | 1315383790 | 3135 | 3135 | 3145 | 3125 | 5246 |
| 734 | 20250218 | 092100 | 1298936150 | 3125 | 3130 | 3135 | 3120 | 3444 |
| 735 | 20250218 | 092000 | 1288162485 | 3130 | 3130 | 3140 | 3105 | 39490 |
| 736 | 20250218 | 091900 | 1164945000 | 3130 | 3145 | 3145 | 3130 | 19049 |
| 737 | 20250218 | 091800 | 1105249535 | 3145 | 3155 | 3155 | 3135 | 40589 |
| 738 | 20250218 | 091700 | 977594510 | 3155 | 3165 | 3165 | 3155 | 3198 |
| 739 | 20250218 | 091600 | 967496390 | 3155 | 3155 | 3170 | 3155 | 3754 |
| 740 | 20250218 | 091500 | 955631690 | 3160 | 3160 | 3160 | 3150 | 1025 |
| 741 | 20250218 | 091400 | 952393805 | 3150 | 3155 | 3160 | 3150 | 1486 |
| 742 | 20250218 | 091300 | 947702115 | 3155 | 3165 | 3170 | 3145 | 22387 |
| 743 | 20250218 | 091200 | 877139110 | 3160 | 3160 | 3160 | 3155 | 2168 |
| 744 | 20250218 | 091100 | 870289835 | 3160 | 3150 | 3165 | 3150 | 888 |
| 745 | 20250218 | 091000 | 867485625 | 3155 | 3155 | 3160 | 3150 | 4689 |
| 746 | 20250218 | 090900 | 852708200 | 3165 | 3150 | 3165 | 3145 | 21657 |
| 747 | 20250218 | 090800 | 784486075 | 3150 | 3170 | 3180 | 3150 | 19164 |
| 748 | 20250218 | 090700 | 724023890 | 3170 | 3175 | 3190 | 3150 | 16671 |
| 749 | 20250218 | 090600 | 671288900 | 3195 | 3155 | 3195 | 3140 | 33909 |
| 750 | 20250218 | 090500 | 564549315 | 3155 | 3195 | 3195 | 3150 | 22609 |
| 751 | 20250218 | 090400 | 493083255 | 3170 | 3165 | 3190 | 3160 | 13701 |
| 752 | 20250218 | 090300 | 449602485 | 3160 | 3175 | 3185 | 3150 | 32952 |
| 753 | 20250218 | 090200 | 345431165 | 3185 | 3200 | 3215 | 3150 | 31617 |
| 754 | 20250218 | 090100 | 244872690 | 3185 | 3235 | 3260 | 3185 | 40172 |
| 755 | 20250218 | 090000 | 115966260 | 3235 | 3305 | 3310 | 3235 | 33148 |