37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 3 | 20250219 | 213600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20250219 | 213500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20250219 | 213400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20250219 | 213300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20250219 | 213200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20250219 | 213100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20250219 | 213000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20250219 | 212900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20250219 | 212800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20250219 | 212700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20250219 | 212600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20250219 | 212500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20250219 | 212400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20250219 | 212300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20250219 | 212200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20250219 | 212100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20250219 | 212000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20250219 | 211900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20250219 | 211800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20250219 | 211700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20250219 | 211600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20250219 | 211500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20250219 | 211400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20250219 | 211300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20250219 | 211200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20250219 | 211100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20250219 | 211000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20250219 | 210900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20250219 | 210800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20250219 | 210700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 33 | 20250219 | 210600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20250219 | 210500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20250219 | 210400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20250219 | 210300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20250219 | 210200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20250219 | 210100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20250219 | 210000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20250219 | 205900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20250219 | 205800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20250219 | 205700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20250219 | 205600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20250219 | 205500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20250219 | 205400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20250219 | 205300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20250219 | 205200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20250219 | 205100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20250219 | 205000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20250219 | 204900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20250219 | 204800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20250219 | 204700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20250219 | 204600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20250219 | 204500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20250219 | 204400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20250219 | 204300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20250219 | 204200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20250219 | 204100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20250219 | 204000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20250219 | 203900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20250219 | 203800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20250219 | 203700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 63 | 20250219 | 203600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20250219 | 203500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20250219 | 203400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20250219 | 203300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20250219 | 203200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20250219 | 203100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20250219 | 203000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20250219 | 202900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20250219 | 202800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20250219 | 202700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20250219 | 202600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20250219 | 202500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20250219 | 202400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20250219 | 202300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20250219 | 202200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20250219 | 202100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20250219 | 202000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20250219 | 201900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20250219 | 201800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20250219 | 201700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20250219 | 201600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20250219 | 201500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20250219 | 201400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20250219 | 201300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20250219 | 201200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20250219 | 201100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20250219 | 201000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20250219 | 200900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20250219 | 200800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20250219 | 200700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 93 | 20250219 | 200600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20250219 | 200500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20250219 | 200400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20250219 | 200300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20250219 | 200200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20250219 | 200100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20250219 | 200000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20250219 | 195900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20250219 | 195800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20250219 | 195700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20250219 | 195600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20250219 | 195500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20250219 | 195400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20250219 | 195300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20250219 | 195200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20250219 | 195100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20250219 | 195000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20250219 | 194900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20250219 | 194800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20250219 | 194700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20250219 | 194600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20250219 | 194500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20250219 | 194400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20250219 | 194300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20250219 | 194200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20250219 | 194100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20250219 | 194000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20250219 | 193900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20250219 | 193800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20250219 | 193700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 123 | 20250219 | 193600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20250219 | 193500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20250219 | 193400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20250219 | 193300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20250219 | 193200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20250219 | 193100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20250219 | 193000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20250219 | 192900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20250219 | 192800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20250219 | 192700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20250219 | 192600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20250219 | 192500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20250219 | 192400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20250219 | 192300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20250219 | 192200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20250219 | 192100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20250219 | 192000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20250219 | 191900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20250219 | 191800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20250219 | 191700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20250219 | 191600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20250219 | 191500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20250219 | 191400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20250219 | 191300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20250219 | 191200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20250219 | 191100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20250219 | 191000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20250219 | 190900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20250219 | 190800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20250219 | 190700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 153 | 20250219 | 190600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20250219 | 190500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20250219 | 190400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20250219 | 190300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20250219 | 190200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20250219 | 190100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20250219 | 190000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20250219 | 185900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20250219 | 185800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20250219 | 185700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20250219 | 185600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20250219 | 185500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20250219 | 185400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20250219 | 185300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20250219 | 185200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20250219 | 185100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20250219 | 185000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20250219 | 184900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20250219 | 184800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20250219 | 184700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20250219 | 184600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20250219 | 184500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20250219 | 184400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20250219 | 184300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20250219 | 184200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20250219 | 184100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20250219 | 184000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20250219 | 183900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20250219 | 183800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20250219 | 183700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 183 | 20250219 | 183600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20250219 | 183500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20250219 | 183400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20250219 | 183300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20250219 | 183200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20250219 | 183100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20250219 | 183000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20250219 | 182900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20250219 | 182800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20250219 | 182700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20250219 | 182600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250219 | 182500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250219 | 182400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250219 | 182300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250219 | 182200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250219 | 182100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250219 | 182000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250219 | 181900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250219 | 181800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250219 | 181700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250219 | 181600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250219 | 181500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20250219 | 181400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20250219 | 181300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20250219 | 181200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20250219 | 181100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20250219 | 181000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20250219 | 180900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20250219 | 180800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20250219 | 180700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 213 | 20250219 | 180600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20250219 | 180500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20250219 | 180400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20250219 | 180300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20250219 | 180200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20250219 | 180100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20250219 | 180000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20250219 | 175900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20250219 | 175800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20250219 | 175700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20250219 | 175600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20250219 | 175500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20250219 | 175400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20250219 | 175300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20250219 | 175200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20250219 | 175100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20250219 | 175000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20250219 | 174900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20250219 | 174800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20250219 | 174700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20250219 | 174600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20250219 | 174500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20250219 | 174400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20250219 | 174300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20250219 | 174200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20250219 | 174100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20250219 | 174000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20250219 | 173900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20250219 | 173800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20250219 | 173700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 243 | 20250219 | 173600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20250219 | 173500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20250219 | 173400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20250219 | 173300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20250219 | 173200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20250219 | 173100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20250219 | 173000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20250219 | 172900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250219 | 172800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250219 | 172700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20250219 | 172600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20250219 | 172500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20250219 | 172400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20250219 | 172300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20250219 | 172200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20250219 | 172100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20250219 | 172000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20250219 | 171900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20250219 | 171800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20250219 | 171700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20250219 | 171600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20250219 | 171500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20250219 | 171400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20250219 | 171300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20250219 | 171200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20250219 | 171100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20250219 | 171000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20250219 | 170900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20250219 | 170800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20250219 | 170700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 273 | 20250219 | 170600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20250219 | 170500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20250219 | 170400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20250219 | 170300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20250219 | 170200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20250219 | 170100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20250219 | 170000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20250219 | 165900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20250219 | 165800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20250219 | 165700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20250219 | 165600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20250219 | 165500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20250219 | 165400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20250219 | 165300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20250219 | 165200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20250219 | 165100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20250219 | 165000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20250219 | 164900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20250219 | 164800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20250219 | 164700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20250219 | 164600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20250219 | 164500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20250219 | 164400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20250219 | 164300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20250219 | 164200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20250219 | 164100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20250219 | 164000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20250219 | 163900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20250219 | 163800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20250219 | 163700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 303 | 20250219 | 163600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20250219 | 163500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20250219 | 163400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20250219 | 163300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20250219 | 163200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20250219 | 163100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20250219 | 163000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20250219 | 162900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20250219 | 162800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20250219 | 162700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20250219 | 162600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20250219 | 162500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20250219 | 162400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20250219 | 162300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20250219 | 162200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20250219 | 162100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20250219 | 162000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20250219 | 161900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20250219 | 161800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20250219 | 161700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20250219 | 161600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20250219 | 161500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20250219 | 161400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20250219 | 161300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20250219 | 161200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20250219 | 161100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20250219 | 161000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20250219 | 160900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20250219 | 160800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20250219 | 160700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 333 | 20250219 | 160600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20250219 | 160500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20250219 | 160400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20250219 | 160300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20250219 | 160200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20250219 | 160100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 339 | 20250219 | 160000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20250219 | 155900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 341 | 20250219 | 155800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 342 | 20250219 | 155700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 343 | 20250219 | 155600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20250219 | 155500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20250219 | 155400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20250219 | 155300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 347 | 20250219 | 155200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20250219 | 155100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20250219 | 155000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20250219 | 154900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20250219 | 154800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20250219 | 154700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20250219 | 154600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20250219 | 154500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20250219 | 154400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20250219 | 154300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20250219 | 154200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20250219 | 154100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 359 | 20250219 | 154000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20250219 | 153900 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20250219 | 153800 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20250219 | 153700 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 363 | 20250219 | 153600 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20250219 | 153500 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20250219 | 153400 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20250219 | 153300 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20250219 | 153200 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 368 | 20250219 | 153100 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 369 | 20250219 | 153000 | 1961903865 | 3255 | 3255 | 3255 | 3255 | 10426 |
| 370 | 20250219 | 152900 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20250219 | 152800 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 372 | 20250219 | 152700 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20250219 | 152600 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 374 | 20250219 | 152500 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20250219 | 152400 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 376 | 20250219 | 152300 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20250219 | 152200 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 378 | 20250219 | 152100 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 379 | 20250219 | 152000 | 1927967235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 380 | 20250219 | 151900 | 1927967235 | 3240 | 3245 | 3245 | 3240 | 1273 |
| 381 | 20250219 | 151800 | 1923842025 | 3245 | 3240 | 3245 | 3240 | 368 |
| 382 | 20250219 | 151700 | 1922648450 | 3240 | 3245 | 3250 | 3240 | 1918 |
| 383 | 20250219 | 151600 | 1916429405 | 3245 | 3240 | 3245 | 3240 | 2533 |
| 384 | 20250219 | 151500 | 1908222475 | 3235 | 3235 | 3235 | 3235 | 866 |
| 385 | 20250219 | 151400 | 1905420965 | 3250 | 3250 | 3250 | 3250 | 57 |
| 386 | 20250219 | 151300 | 1905235715 | 3250 | 3250 | 3250 | 3250 | 4 |
| 387 | 20250219 | 151200 | 1905222715 | 3230 | 3230 | 3255 | 3230 | 13182 |
| 388 | 20250219 | 151100 | 1862411825 | 3225 | 3220 | 3225 | 3220 | 14 |
| 389 | 20250219 | 151000 | 1862366715 | 3225 | 3225 | 3225 | 3220 | 1834 |
| 390 | 20250219 | 150900 | 1856454815 | 3225 | 3230 | 3230 | 3225 | 800 |
| 391 | 20250219 | 150800 | 1853874765 | 3230 | 3230 | 3240 | 3230 | 753 |
| 392 | 20250219 | 150700 | 1851440055 | 3230 | 3230 | 3230 | 3230 | 854 |
| 393 | 20250219 | 150600 | 1848681635 | 3230 | 3230 | 3230 | 3230 | 504 |
| 394 | 20250219 | 150500 | 1847053715 | 3230 | 3240 | 3240 | 3230 | 105 |
| 395 | 20250219 | 150400 | 1846714515 | 3240 | 3240 | 3240 | 3240 | 12 |
| 396 | 20250219 | 150300 | 1846675635 | 3240 | 3235 | 3240 | 3230 | 1255 |
| 397 | 20250219 | 150200 | 1842618260 | 3235 | 3240 | 3240 | 3235 | 390 |
| 398 | 20250219 | 150100 | 1841355110 | 3240 | 3240 | 3240 | 3240 | 60 |
| 399 | 20250219 | 150000 | 1841160710 | 3240 | 3240 | 3240 | 3240 | 2640 |
| 400 | 20250219 | 145900 | 1832607110 | 3240 | 3245 | 3245 | 3240 | 508 |
| 401 | 20250219 | 145800 | 1830961150 | 3240 | 3245 | 3245 | 3240 | 235 |
| 402 | 20250219 | 145700 | 1830199700 | 3245 | 3250 | 3250 | 3245 | 1077 |
| 403 | 20250219 | 145600 | 1826704830 | 3245 | 3245 | 3245 | 3245 | 549 |
| 404 | 20250219 | 145500 | 1824923325 | 3250 | 3245 | 3250 | 3245 | 796 |
| 405 | 20250219 | 145400 | 1822340300 | 3245 | 3245 | 3245 | 3245 | 510 |
| 406 | 20250219 | 145300 | 1820685350 | 3245 | 3245 | 3245 | 3245 | 100 |
| 407 | 20250219 | 145200 | 1820360850 | 3245 | 3245 | 3250 | 3245 | 894 |
| 408 | 20250219 | 145100 | 1817459800 | 3245 | 3240 | 3245 | 3240 | 424 |
| 409 | 20250219 | 145000 | 1816084480 | 3245 | 3245 | 3250 | 3245 | 290 |
| 410 | 20250219 | 144900 | 1815142575 | 3245 | 3250 | 3250 | 3245 | 79 |
| 411 | 20250219 | 144800 | 1814886085 | 3250 | 3245 | 3250 | 3230 | 1941 |
| 412 | 20250219 | 144700 | 1808593045 | 3245 | 3245 | 3250 | 3245 | 861 |
| 413 | 20250219 | 144600 | 1805799095 | 3245 | 3250 | 3250 | 3240 | 55 |
| 414 | 20250219 | 144500 | 1805620725 | 3245 | 3230 | 3245 | 3230 | 8068 |
| 415 | 20250219 | 144400 | 1779482140 | 3230 | 3230 | 3230 | 3230 | 64 |
| 416 | 20250219 | 144300 | 1779275420 | 3230 | 3230 | 3230 | 3230 | 960 |
| 417 | 20250219 | 144200 | 1776174620 | 3225 | 3225 | 3225 | 3225 | 0 |
| 418 | 20250219 | 144100 | 1776174620 | 3225 | 3230 | 3230 | 3225 | 404 |
| 419 | 20250219 | 144000 | 1774871710 | 3235 | 3230 | 3235 | 3225 | 261 |
| 420 | 20250219 | 143900 | 1774029960 | 3230 | 3225 | 3230 | 3225 | 2010 |
| 421 | 20250219 | 143800 | 1767537665 | 3230 | 3230 | 3230 | 3230 | 82 |
| 422 | 20250219 | 143700 | 1767272805 | 3230 | 3220 | 3230 | 3220 | 1360 |
| 423 | 20250219 | 143600 | 1762881545 | 3230 | 3220 | 3230 | 3220 | 64 |
| 424 | 20250219 | 143500 | 1762674965 | 3230 | 3230 | 3230 | 3230 | 0 |
| 425 | 20250219 | 143400 | 1762674965 | 3230 | 3230 | 3230 | 3230 | 142 |
| 426 | 20250219 | 143300 | 1762216305 | 3235 | 3230 | 3235 | 3230 | 119 |
| 427 | 20250219 | 143200 | 1761831355 | 3235 | 3235 | 3235 | 3230 | 438 |
| 428 | 20250219 | 143100 | 1760415610 | 3235 | 3220 | 3235 | 3220 | 51 |
| 429 | 20250219 | 143000 | 1760250870 | 3230 | 3230 | 3230 | 3230 | 602 |
| 430 | 20250219 | 142900 | 1758306410 | 3235 | 3235 | 3235 | 3235 | 62 |
| 431 | 20250219 | 142800 | 1758105840 | 3235 | 3235 | 3235 | 3235 | 0 |
| 432 | 20250219 | 142700 | 1758105840 | 3235 | 3230 | 3235 | 3220 | 1305 |
| 433 | 20250219 | 142600 | 1753900275 | 3230 | 3230 | 3230 | 3230 | 100 |
| 434 | 20250219 | 142500 | 1753577275 | 3235 | 3235 | 3235 | 3235 | 189 |
| 435 | 20250219 | 142400 | 1752965860 | 3230 | 3230 | 3230 | 3230 | 106 |
| 436 | 20250219 | 142300 | 1752623480 | 3230 | 3230 | 3230 | 3220 | 1331 |
| 437 | 20250219 | 142200 | 1748324375 | 3235 | 3235 | 3235 | 3235 | 51 |
| 438 | 20250219 | 142100 | 1748159390 | 3235 | 3235 | 3235 | 3235 | 1 |
| 439 | 20250219 | 142000 | 1748156155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 440 | 20250219 | 141900 | 1748156155 | 3240 | 3240 | 3240 | 3240 | 1477 |
| 441 | 20250219 | 141800 | 1743370675 | 3240 | 3240 | 3240 | 3235 | 182 |
| 442 | 20250219 | 141700 | 1742781395 | 3240 | 3235 | 3245 | 3235 | 10551 |
| 443 | 20250219 | 141600 | 1708561365 | 3235 | 3225 | 3235 | 3225 | 1303 |
| 444 | 20250219 | 141500 | 1704350995 | 3220 | 3220 | 3220 | 3220 | 123 |
| 445 | 20250219 | 141400 | 1703954935 | 3220 | 3205 | 3220 | 3205 | 1952 |
| 446 | 20250219 | 141300 | 1697670245 | 3210 | 3215 | 3215 | 3210 | 2500 |
| 447 | 20250219 | 141200 | 1689643665 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20250219 | 141100 | 1689643665 | 3220 | 3215 | 3220 | 3215 | 2096 |
| 449 | 20250219 | 141000 | 1682905020 | 3220 | 3220 | 3220 | 3220 | 0 |
| 450 | 20250219 | 140900 | 1682905020 | 3220 | 3220 | 3220 | 3220 | 4 |
| 451 | 20250219 | 140800 | 1682892140 | 3220 | 3220 | 3220 | 3220 | 40 |
| 452 | 20250219 | 140700 | 1682763340 | 3215 | 3215 | 3220 | 3215 | 302 |
| 453 | 20250219 | 140600 | 1681792405 | 3220 | 3215 | 3220 | 3215 | 305 |
| 454 | 20250219 | 140500 | 1680811055 | 3220 | 3220 | 3220 | 3220 | 160 |
| 455 | 20250219 | 140400 | 1680295855 | 3220 | 3225 | 3225 | 3220 | 1658 |
| 456 | 20250219 | 140300 | 1674956945 | 3225 | 3225 | 3225 | 3225 | 11 |
| 457 | 20250219 | 140200 | 1674921470 | 3225 | 3225 | 3225 | 3225 | 825 |
| 458 | 20250219 | 140100 | 1672260845 | 3230 | 3230 | 3230 | 3230 | 111 |
| 459 | 20250219 | 140000 | 1671902315 | 3225 | 3230 | 3230 | 3225 | 179 |
| 460 | 20250219 | 135900 | 1671324150 | 3230 | 3220 | 3230 | 3215 | 5215 |
| 461 | 20250219 | 135800 | 1654526670 | 3215 | 3215 | 3220 | 3215 | 1004 |
| 462 | 20250219 | 135700 | 1651293810 | 3220 | 3215 | 3220 | 3215 | 61 |
| 463 | 20250219 | 135600 | 1651097640 | 3215 | 3210 | 3215 | 3210 | 256 |
| 464 | 20250219 | 135500 | 1650275130 | 3215 | 3215 | 3215 | 3215 | 383 |
| 465 | 20250219 | 135400 | 1649043785 | 3215 | 3210 | 3220 | 3200 | 1543 |
| 466 | 20250219 | 135300 | 1644101520 | 3215 | 3210 | 3220 | 3210 | 2251 |
| 467 | 20250219 | 135200 | 1636869270 | 3210 | 3210 | 3210 | 3210 | 1 |
| 468 | 20250219 | 135100 | 1636866060 | 3210 | 3205 | 3210 | 3205 | 651 |
| 469 | 20250219 | 135000 | 1634779600 | 3205 | 3205 | 3205 | 3205 | 0 |
| 470 | 20250219 | 134900 | 1634779600 | 3205 | 3205 | 3205 | 3205 | 478 |
| 471 | 20250219 | 134800 | 1633247610 | 3205 | 3200 | 3205 | 3195 | 551 |
| 472 | 20250219 | 134700 | 1631485760 | 3200 | 3205 | 3205 | 3200 | 51 |
| 473 | 20250219 | 134600 | 1631322555 | 3200 | 3200 | 3200 | 3200 | 714 |
| 474 | 20250219 | 134500 | 1629037755 | 3200 | 3195 | 3200 | 3195 | 240 |
| 475 | 20250219 | 134400 | 1628270255 | 3195 | 3195 | 3195 | 3195 | 37 |
| 476 | 20250219 | 134300 | 1628152040 | 3195 | 3200 | 3200 | 3195 | 1009 |
| 477 | 20250219 | 134200 | 1624928260 | 3200 | 3200 | 3200 | 3195 | 1207 |
| 478 | 20250219 | 134100 | 1621070725 | 3200 | 3200 | 3200 | 3195 | 615 |
| 479 | 20250219 | 134000 | 1619104455 | 3195 | 3195 | 3195 | 3195 | 1317 |
| 480 | 20250219 | 133900 | 1614896640 | 3195 | 3200 | 3200 | 3195 | 12 |
| 481 | 20250219 | 133800 | 1614858280 | 3200 | 3200 | 3200 | 3200 | 20 |
| 482 | 20250219 | 133700 | 1614794280 | 3200 | 3195 | 3200 | 3195 | 1218 |
| 483 | 20250219 | 133600 | 1610902720 | 3200 | 3205 | 3205 | 3195 | 782 |
| 484 | 20250219 | 133500 | 1608402230 | 3200 | 3200 | 3205 | 3195 | 10797 |
| 485 | 20250219 | 133400 | 1573856055 | 3205 | 3200 | 3210 | 3200 | 1339 |
| 486 | 20250219 | 133300 | 1569570685 | 3205 | 3205 | 3205 | 3205 | 141 |
| 487 | 20250219 | 133200 | 1569118780 | 3205 | 3205 | 3205 | 3205 | 1120 |
| 488 | 20250219 | 133100 | 1565529180 | 3205 | 3210 | 3210 | 3200 | 56 |
| 489 | 20250219 | 133000 | 1565349820 | 3205 | 3205 | 3205 | 3205 | 10 |
| 490 | 20250219 | 132900 | 1565317770 | 3200 | 3210 | 3210 | 3200 | 26 |
| 491 | 20250219 | 132800 | 1565234465 | 3205 | 3205 | 3210 | 3205 | 103 |
| 492 | 20250219 | 132700 | 1564904345 | 3205 | 3205 | 3205 | 3205 | 900 |
| 493 | 20250219 | 132600 | 1562019845 | 3205 | 3205 | 3205 | 3205 | 146 |
| 494 | 20250219 | 132500 | 1561551915 | 3205 | 3205 | 3205 | 3205 | 50 |
| 495 | 20250219 | 132400 | 1561391665 | 3210 | 3200 | 3210 | 3200 | 101 |
| 496 | 20250219 | 132300 | 1561067465 | 3210 | 3210 | 3210 | 3210 | 1 |
| 497 | 20250219 | 132200 | 1561064255 | 3200 | 3205 | 3205 | 3200 | 456 |
| 498 | 20250219 | 132100 | 1559604275 | 3200 | 3205 | 3205 | 3200 | 62 |
| 499 | 20250219 | 132000 | 1559405775 | 3200 | 3200 | 3200 | 3200 | 2050 |
| 500 | 20250219 | 131900 | 1552845775 | 3200 | 3215 | 3215 | 3200 | 762 |
| 501 | 20250219 | 131800 | 1550403505 | 3215 | 3205 | 3215 | 3205 | 2422 |
| 502 | 20250219 | 131700 | 1542640935 | 3205 | 3205 | 3210 | 3200 | 1274 |
| 503 | 20250219 | 131600 | 1538562345 | 3205 | 3215 | 3215 | 3205 | 3229 |
| 504 | 20250219 | 131500 | 1528213390 | 3205 | 3210 | 3210 | 3205 | 113 |
| 505 | 20250219 | 131400 | 1527850720 | 3210 | 3210 | 3210 | 3210 | 68 |
| 506 | 20250219 | 131300 | 1527632440 | 3210 | 3210 | 3210 | 3210 | 2932 |
| 507 | 20250219 | 131200 | 1518220720 | 3205 | 3205 | 3205 | 3205 | 0 |
| 508 | 20250219 | 131100 | 1518220720 | 3205 | 3205 | 3205 | 3200 | 1560 |
| 509 | 20250219 | 131000 | 1513224465 | 3205 | 3200 | 3205 | 3200 | 1415 |
| 510 | 20250219 | 130900 | 1508689395 | 3200 | 3200 | 3200 | 3200 | 3832 |
| 511 | 20250219 | 130800 | 1496426995 | 3200 | 3200 | 3200 | 3200 | 241 |
| 512 | 20250219 | 130700 | 1495655795 | 3200 | 3200 | 3205 | 3200 | 15 |
| 513 | 20250219 | 130600 | 1495607750 | 3205 | 3205 | 3205 | 3205 | 20 |
| 514 | 20250219 | 130500 | 1495543650 | 3205 | 3205 | 3205 | 3205 | 26 |
| 515 | 20250219 | 130400 | 1495460320 | 3205 | 3205 | 3205 | 3205 | 1128 |
| 516 | 20250219 | 130300 | 1491845080 | 3205 | 3205 | 3205 | 3205 | 200 |
| 517 | 20250219 | 130200 | 1491204080 | 3205 | 3205 | 3205 | 3205 | 200 |
| 518 | 20250219 | 130100 | 1490563080 | 3205 | 3210 | 3210 | 3205 | 1006 |
| 519 | 20250219 | 130000 | 1487338820 | 3210 | 3210 | 3210 | 3210 | 37 |
| 520 | 20250219 | 125900 | 1487220050 | 3210 | 3200 | 3210 | 3200 | 551 |
| 521 | 20250219 | 125800 | 1485456190 | 3200 | 3205 | 3205 | 3200 | 1320 |
| 522 | 20250219 | 125700 | 1481230505 | 3200 | 3210 | 3210 | 3200 | 1013 |
| 523 | 20250219 | 125600 | 1477985970 | 3205 | 3205 | 3205 | 3205 | 200 |
| 524 | 20250219 | 125500 | 1477344970 | 3205 | 3205 | 3215 | 3205 | 100 |
| 525 | 20250219 | 125400 | 1477023850 | 3205 | 3210 | 3210 | 3200 | 415 |
| 526 | 20250219 | 125300 | 1475694095 | 3205 | 3205 | 3210 | 3205 | 1642 |
| 527 | 20250219 | 125200 | 1470431480 | 3205 | 3210 | 3210 | 3205 | 569 |
| 528 | 20250219 | 125100 | 1468607805 | 3210 | 3215 | 3215 | 3210 | 532 |
| 529 | 20250219 | 125000 | 1466900035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 530 | 20250219 | 124900 | 1466900035 | 3220 | 3220 | 3220 | 3220 | 15 |
| 531 | 20250219 | 124800 | 1466851735 | 3220 | 3210 | 3220 | 3210 | 98 |
| 532 | 20250219 | 124700 | 1466536345 | 3215 | 3215 | 3215 | 3215 | 2332 |
| 533 | 20250219 | 124600 | 1459038965 | 3205 | 3205 | 3205 | 3205 | 436 |
| 534 | 20250219 | 124500 | 1457641585 | 3205 | 3205 | 3215 | 3200 | 183 |
| 535 | 20250219 | 124400 | 1457055700 | 3200 | 3210 | 3215 | 3200 | 11846 |
| 536 | 20250219 | 124300 | 1419093010 | 3210 | 3210 | 3210 | 3210 | 213 |
| 537 | 20250219 | 124200 | 1418409280 | 3210 | 3215 | 3215 | 3210 | 2487 |
| 538 | 20250219 | 124100 | 1410421810 | 3220 | 3215 | 3220 | 3215 | 71 |
| 539 | 20250219 | 124000 | 1410193540 | 3215 | 3215 | 3215 | 3215 | 105 |
| 540 | 20250219 | 123900 | 1409855965 | 3215 | 3215 | 3215 | 3215 | 162 |
| 541 | 20250219 | 123800 | 1409335135 | 3210 | 3215 | 3215 | 3210 | 641 |
| 542 | 20250219 | 123700 | 1407277520 | 3215 | 3215 | 3215 | 3215 | 10 |
| 543 | 20250219 | 123600 | 1407245370 | 3210 | 3215 | 3215 | 3210 | 1744 |
| 544 | 20250219 | 123500 | 1401647125 | 3210 | 3210 | 3210 | 3210 | 112 |
| 545 | 20250219 | 123400 | 1401287605 | 3215 | 3210 | 3215 | 3210 | 143 |
| 546 | 20250219 | 123300 | 1400828310 | 3215 | 3215 | 3215 | 3210 | 1533 |
| 547 | 20250219 | 123200 | 1395906470 | 3215 | 3220 | 3220 | 3215 | 200 |
| 548 | 20250219 | 123100 | 1395263450 | 3225 | 3225 | 3225 | 3225 | 32 |
| 549 | 20250219 | 123000 | 1395160250 | 3215 | 3215 | 3215 | 3215 | 2199 |
| 550 | 20250219 | 122900 | 1388090465 | 3215 | 3225 | 3225 | 3215 | 301 |
| 551 | 20250219 | 122800 | 1387119750 | 3225 | 3215 | 3225 | 3215 | 6 |
| 552 | 20250219 | 122700 | 1387100450 | 3215 | 3215 | 3215 | 3215 | 1 |
| 553 | 20250219 | 122600 | 1387097235 | 3215 | 3215 | 3215 | 3215 | 0 |
| 554 | 20250219 | 122500 | 1387097235 | 3215 | 3225 | 3225 | 3215 | 108 |
| 555 | 20250219 | 122400 | 1386749935 | 3225 | 3225 | 3225 | 3225 | 100 |
| 556 | 20250219 | 122300 | 1386427435 | 3215 | 3215 | 3215 | 3215 | 505 |
| 557 | 20250219 | 122200 | 1384803860 | 3215 | 3225 | 3225 | 3215 | 38 |
| 558 | 20250219 | 122100 | 1384681380 | 3210 | 3215 | 3215 | 3210 | 2035 |
| 559 | 20250219 | 122000 | 1378139700 | 3215 | 3215 | 3215 | 3215 | 0 |
| 560 | 20250219 | 121900 | 1378139700 | 3215 | 3215 | 3225 | 3215 | 30 |
| 561 | 20250219 | 121800 | 1378043190 | 3220 | 3225 | 3225 | 3220 | 1670 |
| 562 | 20250219 | 121700 | 1372662950 | 3225 | 3220 | 3225 | 3215 | 502 |
| 563 | 20250219 | 121600 | 1371046560 | 3220 | 3220 | 3220 | 3220 | 13 |
| 564 | 20250219 | 121500 | 1371004700 | 3220 | 3215 | 3220 | 3210 | 1045 |
| 565 | 20250219 | 121400 | 1367649995 | 3215 | 3220 | 3220 | 3215 | 1650 |
| 566 | 20250219 | 121300 | 1362340245 | 3220 | 3215 | 3220 | 3215 | 827 |
| 567 | 20250219 | 121200 | 1359677940 | 3215 | 3215 | 3215 | 3215 | 335 |
| 568 | 20250219 | 121100 | 1358600915 | 3215 | 3215 | 3215 | 3215 | 1291 |
| 569 | 20250219 | 121000 | 1354450350 | 3215 | 3215 | 3215 | 3215 | 418 |
| 570 | 20250219 | 120900 | 1353106480 | 3220 | 3215 | 3220 | 3215 | 19 |
| 571 | 20250219 | 120800 | 1353045325 | 3215 | 3215 | 3215 | 3215 | 5 |
| 572 | 20250219 | 120700 | 1353029250 | 3220 | 3220 | 3220 | 3220 | 17 |
| 573 | 20250219 | 120600 | 1352974510 | 3220 | 3215 | 3220 | 3215 | 21 |
| 574 | 20250219 | 120500 | 1352906895 | 3215 | 3215 | 3215 | 3215 | 13 |
| 575 | 20250219 | 120400 | 1352865100 | 3215 | 3215 | 3215 | 3215 | 652 |
| 576 | 20250219 | 120300 | 1350768920 | 3210 | 3215 | 3215 | 3210 | 1584 |
| 577 | 20250219 | 120200 | 1345679130 | 3210 | 3215 | 3215 | 3210 | 515 |
| 578 | 20250219 | 120100 | 1344025975 | 3210 | 3220 | 3220 | 3210 | 1102 |
| 579 | 20250219 | 120000 | 1340487535 | 3220 | 3215 | 3220 | 3210 | 3167 |
| 580 | 20250219 | 115900 | 1330320255 | 3210 | 3215 | 3215 | 3210 | 7400 |
| 581 | 20250219 | 115800 | 1306558840 | 3220 | 3215 | 3220 | 3215 | 2459 |
| 582 | 20250219 | 115700 | 1298647125 | 3220 | 3220 | 3220 | 3220 | 136 |
| 583 | 20250219 | 115600 | 1298209205 | 3220 | 3220 | 3220 | 3220 | 196 |
| 584 | 20250219 | 115500 | 1297578085 | 3220 | 3220 | 3220 | 3220 | 1610 |
| 585 | 20250219 | 115400 | 1292393885 | 3220 | 3215 | 3220 | 3215 | 1671 |
| 586 | 20250219 | 115300 | 1287021470 | 3215 | 3215 | 3215 | 3215 | 1498 |
| 587 | 20250219 | 115200 | 1282205400 | 3215 | 3220 | 3220 | 3215 | 534 |
| 588 | 20250219 | 115100 | 1280486090 | 3220 | 3220 | 3220 | 3220 | 0 |
| 589 | 20250219 | 115000 | 1280486090 | 3220 | 3220 | 3230 | 3215 | 1445 |
| 590 | 20250219 | 114900 | 1275838035 | 3220 | 3220 | 3225 | 3220 | 675 |
| 591 | 20250219 | 114800 | 1273664520 | 3220 | 3220 | 3220 | 3220 | 288 |
| 592 | 20250219 | 114700 | 1272737160 | 3230 | 3230 | 3230 | 3230 | 1 |
| 593 | 20250219 | 114600 | 1272733930 | 3230 | 3220 | 3230 | 3215 | 2911 |
| 594 | 20250219 | 114500 | 1263372960 | 3220 | 3235 | 3235 | 3215 | 260 |
| 595 | 20250219 | 114400 | 1262535805 | 3220 | 3225 | 3235 | 3215 | 3903 |
| 596 | 20250219 | 114300 | 1249976200 | 3225 | 3220 | 3235 | 3220 | 3643 |
| 597 | 20250219 | 114200 | 1238236175 | 3225 | 3225 | 3225 | 3225 | 197 |
| 598 | 20250219 | 114100 | 1237600850 | 3225 | 3225 | 3225 | 3225 | 804 |
| 599 | 20250219 | 114000 | 1235007950 | 3220 | 3225 | 3225 | 3220 | 2249 |
| 600 | 20250219 | 113900 | 1227755610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 601 | 20250219 | 113800 | 1227755610 | 3240 | 3240 | 3240 | 3235 | 8 |
| 602 | 20250219 | 113700 | 1227729715 | 3240 | 3240 | 3240 | 3240 | 1 |
| 603 | 20250219 | 113600 | 1227726475 | 3225 | 3225 | 3240 | 3225 | 1593 |
| 604 | 20250219 | 113500 | 1222589020 | 3240 | 3225 | 3240 | 3225 | 215 |
| 605 | 20250219 | 113400 | 1221895615 | 3225 | 3225 | 3225 | 3225 | 279 |
| 606 | 20250219 | 113300 | 1220995840 | 3225 | 3225 | 3225 | 3225 | 577 |
| 607 | 20250219 | 113200 | 1219135015 | 3225 | 3225 | 3225 | 3225 | 1133 |
| 608 | 20250219 | 113100 | 1215481090 | 3225 | 3225 | 3225 | 3225 | 5 |
| 609 | 20250219 | 113000 | 1215464965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 610 | 20250219 | 112900 | 1215464965 | 3240 | 3225 | 3240 | 3225 | 1363 |
| 611 | 20250219 | 112800 | 1211068285 | 3225 | 3225 | 3225 | 3220 | 1669 |
| 612 | 20250219 | 112700 | 1205690365 | 3220 | 3225 | 3225 | 3220 | 1233 |
| 613 | 20250219 | 112600 | 1201714820 | 3225 | 3235 | 3235 | 3225 | 2303 |
| 614 | 20250219 | 112500 | 1194281655 | 3245 | 3245 | 3245 | 3245 | 4 |
| 615 | 20250219 | 112400 | 1194268675 | 3245 | 3245 | 3245 | 3245 | 600 |
| 616 | 20250219 | 112300 | 1192321675 | 3245 | 3235 | 3245 | 3235 | 346 |
| 617 | 20250219 | 112200 | 1191202355 | 3240 | 3240 | 3240 | 3240 | 52 |
| 618 | 20250219 | 112100 | 1191033875 | 3245 | 3245 | 3245 | 3245 | 10 |
| 619 | 20250219 | 112000 | 1191001425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 620 | 20250219 | 111900 | 1191001425 | 3230 | 3240 | 3240 | 3230 | 6178 |
| 621 | 20250219 | 111800 | 1171024545 | 3240 | 3240 | 3240 | 3240 | 41 |
| 622 | 20250219 | 111700 | 1170891705 | 3240 | 3245 | 3245 | 3240 | 1421 |
| 623 | 20250219 | 111600 | 1166287630 | 3240 | 3240 | 3245 | 3240 | 936 |
| 624 | 20250219 | 111500 | 1163254940 | 3250 | 3250 | 3250 | 3250 | 561 |
| 625 | 20250219 | 111400 | 1161431690 | 3255 | 3250 | 3255 | 3250 | 2028 |
| 626 | 20250219 | 111300 | 1154840185 | 3245 | 3240 | 3245 | 3240 | 22579 |
| 627 | 20250219 | 111200 | 1081573580 | 3240 | 3245 | 3245 | 3240 | 4830 |
| 628 | 20250219 | 111100 | 1065901830 | 3245 | 3245 | 3245 | 3245 | 361 |
| 629 | 20250219 | 111000 | 1064730385 | 3245 | 3245 | 3245 | 3240 | 1975 |
| 630 | 20250219 | 110900 | 1058324010 | 3245 | 3245 | 3245 | 3245 | 27 |
| 631 | 20250219 | 110800 | 1058236395 | 3245 | 3245 | 3245 | 3245 | 1069 |
| 632 | 20250219 | 110700 | 1054767490 | 3245 | 3245 | 3250 | 3245 | 356 |
| 633 | 20250219 | 110600 | 1053610770 | 3250 | 3250 | 3250 | 3250 | 5 |
| 634 | 20250219 | 110500 | 1053594520 | 3245 | 3250 | 3250 | 3245 | 371 |
| 635 | 20250219 | 110400 | 1052389270 | 3240 | 3250 | 3250 | 3240 | 505 |
| 636 | 20250219 | 110300 | 1050750020 | 3250 | 3245 | 3250 | 3245 | 160 |
| 637 | 20250219 | 110200 | 1050230790 | 3250 | 3245 | 3250 | 3235 | 4489 |
| 638 | 20250219 | 110100 | 1035683060 | 3250 | 3250 | 3250 | 3250 | 10 |
| 639 | 20250219 | 110000 | 1035650560 | 3250 | 3245 | 3250 | 3245 | 424 |
| 640 | 20250219 | 105900 | 1034274090 | 3245 | 3245 | 3245 | 3245 | 1084 |
| 641 | 20250219 | 105800 | 1030756510 | 3250 | 3250 | 3250 | 3250 | 206 |
| 642 | 20250219 | 105700 | 1030087010 | 3250 | 3250 | 3250 | 3250 | 863 |
| 643 | 20250219 | 105600 | 1027282260 | 3250 | 3250 | 3250 | 3250 | 136 |
| 644 | 20250219 | 105500 | 1026840260 | 3255 | 3250 | 3260 | 3250 | 668 |
| 645 | 20250219 | 105400 | 1024666475 | 3250 | 3255 | 3255 | 3250 | 1820 |
| 646 | 20250219 | 105300 | 1018744920 | 3255 | 3250 | 3255 | 3250 | 1490 |
| 647 | 20250219 | 105200 | 1013899805 | 3250 | 3245 | 3250 | 3245 | 1248 |
| 648 | 20250219 | 105100 | 1009849995 | 3245 | 3245 | 3245 | 3245 | 55 |
| 649 | 20250219 | 105000 | 1009671520 | 3245 | 3245 | 3245 | 3245 | 318 |
| 650 | 20250219 | 104900 | 1008639610 | 3245 | 3245 | 3245 | 3240 | 104 |
| 651 | 20250219 | 104800 | 1008302585 | 3240 | 3235 | 3240 | 3235 | 3462 |
| 652 | 20250219 | 104700 | 997088255 | 3225 | 3235 | 3235 | 3225 | 1270 |
| 653 | 20250219 | 104600 | 992984325 | 3235 | 3235 | 3240 | 3235 | 3968 |
| 654 | 20250219 | 104500 | 980147840 | 3235 | 3230 | 3235 | 3230 | 243 |
| 655 | 20250219 | 104400 | 979361795 | 3230 | 3230 | 3230 | 3215 | 1664 |
| 656 | 20250219 | 104300 | 973999955 | 3215 | 3230 | 3235 | 3215 | 20757 |
| 657 | 20250219 | 104200 | 907115750 | 3230 | 3235 | 3235 | 3230 | 767 |
| 658 | 20250219 | 104100 | 904638255 | 3235 | 3240 | 3240 | 3235 | 178 |
| 659 | 20250219 | 104000 | 904062405 | 3240 | 3240 | 3240 | 3230 | 127 |
| 660 | 20250219 | 103900 | 903651925 | 3240 | 3230 | 3240 | 3230 | 373 |
| 661 | 20250219 | 103800 | 902446105 | 3230 | 3230 | 3230 | 3230 | 3274 |
| 662 | 20250219 | 103700 | 891871085 | 3230 | 3230 | 3230 | 3230 | 5 |
| 663 | 20250219 | 103600 | 891854935 | 3230 | 3235 | 3235 | 3230 | 2800 |
| 664 | 20250219 | 103500 | 882803770 | 3240 | 3235 | 3245 | 3235 | 1623 |
| 665 | 20250219 | 103400 | 877544935 | 3235 | 3230 | 3235 | 3230 | 509 |
| 666 | 20250219 | 103300 | 875900840 | 3230 | 3235 | 3235 | 3230 | 288 |
| 667 | 20250219 | 103200 | 874969175 | 3230 | 3230 | 3230 | 3230 | 1256 |
| 668 | 20250219 | 103100 | 870912295 | 3235 | 3235 | 3235 | 3235 | 201 |
| 669 | 20250219 | 103000 | 870262060 | 3230 | 3235 | 3235 | 3230 | 51 |
| 670 | 20250219 | 102900 | 870097325 | 3235 | 3235 | 3235 | 3235 | 1732 |
| 671 | 20250219 | 102800 | 864494305 | 3240 | 3240 | 3240 | 3240 | 0 |
| 672 | 20250219 | 102700 | 864494305 | 3240 | 3235 | 3240 | 3235 | 2678 |
| 673 | 20250219 | 102600 | 855825970 | 3240 | 3255 | 3255 | 3240 | 881 |
| 674 | 20250219 | 102500 | 852968995 | 3245 | 3245 | 3245 | 3245 | 625 |
| 675 | 20250219 | 102400 | 850940870 | 3245 | 3250 | 3255 | 3235 | 1267 |
| 676 | 20250219 | 102300 | 846832055 | 3250 | 3250 | 3250 | 3240 | 2653 |
| 677 | 20250219 | 102200 | 838231805 | 3245 | 3250 | 3250 | 3240 | 3765 |
| 678 | 20250219 | 102100 | 826023555 | 3260 | 3245 | 3260 | 3245 | 671 |
| 679 | 20250219 | 102000 | 823845835 | 3245 | 3245 | 3245 | 3240 | 356 |
| 680 | 20250219 | 101900 | 822692315 | 3240 | 3240 | 3245 | 3240 | 1289 |
| 681 | 20250219 | 101800 | 818515750 | 3245 | 3245 | 3245 | 3245 | 790 |
| 682 | 20250219 | 101700 | 815952200 | 3245 | 3250 | 3255 | 3245 | 663 |
| 683 | 20250219 | 101600 | 813798690 | 3255 | 3255 | 3255 | 3255 | 526 |
| 684 | 20250219 | 101500 | 812086560 | 3260 | 3255 | 3260 | 3255 | 211 |
| 685 | 20250219 | 101400 | 811399195 | 3255 | 3255 | 3260 | 3255 | 1369 |
| 686 | 20250219 | 101300 | 806940595 | 3260 | 3250 | 3260 | 3250 | 2865 |
| 687 | 20250219 | 101200 | 797609215 | 3250 | 3245 | 3255 | 3245 | 5729 |
| 688 | 20250219 | 101100 | 778990480 | 3245 | 3245 | 3245 | 3245 | 300 |
| 689 | 20250219 | 101000 | 778016980 | 3245 | 3235 | 3245 | 3230 | 46 |
| 690 | 20250219 | 100900 | 777868020 | 3230 | 3240 | 3245 | 3230 | 7265 |
| 691 | 20250219 | 100800 | 754325615 | 3225 | 3240 | 3240 | 3220 | 263 |
| 692 | 20250219 | 100700 | 753477420 | 3240 | 3245 | 3245 | 3230 | 1848 |
| 693 | 20250219 | 100600 | 747496385 | 3240 | 3245 | 3245 | 3240 | 218 |
| 694 | 20250219 | 100500 | 746789975 | 3245 | 3245 | 3245 | 3240 | 111 |
| 695 | 20250219 | 100400 | 746430290 | 3245 | 3245 | 3245 | 3245 | 1 |
| 696 | 20250219 | 100300 | 746427045 | 3235 | 3245 | 3245 | 3235 | 5609 |
| 697 | 20250219 | 100200 | 728238925 | 3235 | 3240 | 3245 | 3235 | 794 |
| 698 | 20250219 | 100100 | 725666940 | 3245 | 3245 | 3245 | 3240 | 1927 |
| 699 | 20250219 | 100000 | 719415885 | 3240 | 3250 | 3250 | 3240 | 2874 |
| 700 | 20250219 | 095900 | 710082960 | 3245 | 3235 | 3245 | 3220 | 5258 |
| 701 | 20250219 | 095800 | 693068545 | 3235 | 3235 | 3235 | 3230 | 647 |
| 702 | 20250219 | 095700 | 690976280 | 3235 | 3235 | 3235 | 3235 | 7 |
| 703 | 20250219 | 095600 | 690953635 | 3235 | 3230 | 3235 | 3230 | 1101 |
| 704 | 20250219 | 095500 | 687397400 | 3230 | 3210 | 3235 | 3210 | 848 |
| 705 | 20250219 | 095400 | 684663195 | 3230 | 3235 | 3235 | 3205 | 473 |
| 706 | 20250219 | 095300 | 683135840 | 3200 | 3220 | 3230 | 3180 | 18637 |
| 707 | 20250219 | 095200 | 623457015 | 3215 | 3230 | 3230 | 3215 | 5310 |
| 708 | 20250219 | 095100 | 606340470 | 3235 | 3235 | 3235 | 3230 | 156 |
| 709 | 20250219 | 095000 | 605836310 | 3235 | 3230 | 3235 | 3225 | 2610 |
| 710 | 20250219 | 094900 | 597410565 | 3230 | 3235 | 3235 | 3230 | 9276 |
| 711 | 20250219 | 094800 | 567413175 | 3235 | 3235 | 3240 | 3235 | 5044 |
| 712 | 20250219 | 094700 | 551093615 | 3245 | 3245 | 3245 | 3235 | 1194 |
| 713 | 20250219 | 094600 | 547229030 | 3245 | 3245 | 3250 | 3235 | 3348 |
| 714 | 20250219 | 094500 | 536387630 | 3250 | 3255 | 3255 | 3245 | 143 |
| 715 | 20250219 | 094400 | 535922860 | 3255 | 3240 | 3255 | 3240 | 140 |
| 716 | 20250219 | 094300 | 535469020 | 3255 | 3235 | 3255 | 3235 | 4329 |
| 717 | 20250219 | 094200 | 521427125 | 3235 | 3245 | 3245 | 3235 | 1412 |
| 718 | 20250219 | 094100 | 516851535 | 3250 | 3250 | 3250 | 3250 | 346 |
| 719 | 20250219 | 094000 | 515727035 | 3255 | 3250 | 3255 | 3250 | 731 |
| 720 | 20250219 | 093900 | 513350055 | 3255 | 3250 | 3255 | 3250 | 1704 |
| 721 | 20250219 | 093800 | 507812040 | 3260 | 3250 | 3260 | 3250 | 324 |
| 722 | 20250219 | 093700 | 506758460 | 3260 | 3260 | 3260 | 3250 | 1210 |
| 723 | 20250219 | 093600 | 502814340 | 3265 | 3250 | 3265 | 3250 | 502 |
| 724 | 20250219 | 093500 | 501182810 | 3250 | 3260 | 3260 | 3250 | 872 |
| 725 | 20250219 | 093400 | 498342320 | 3260 | 3260 | 3260 | 3250 | 365 |
| 726 | 20250219 | 093300 | 497152630 | 3260 | 3260 | 3260 | 3250 | 988 |
| 727 | 20250219 | 093200 | 493933670 | 3260 | 3245 | 3260 | 3245 | 1545 |
| 728 | 20250219 | 093100 | 488908965 | 3245 | 3250 | 3250 | 3245 | 611 |
| 729 | 20250219 | 093000 | 486925520 | 3250 | 3240 | 3250 | 3235 | 5691 |
| 730 | 20250219 | 092900 | 468511045 | 3240 | 3250 | 3250 | 3240 | 3345 |
| 731 | 20250219 | 092800 | 457672735 | 3250 | 3240 | 3250 | 3235 | 2788 |
| 732 | 20250219 | 092700 | 448644535 | 3240 | 3240 | 3240 | 3235 | 3724 |
| 733 | 20250219 | 092600 | 436581225 | 3240 | 3250 | 3255 | 3240 | 7613 |
| 734 | 20250219 | 092500 | 411889595 | 3255 | 3275 | 3275 | 3255 | 5982 |
| 735 | 20250219 | 092400 | 392374830 | 3265 | 3275 | 3280 | 3265 | 5561 |
| 736 | 20250219 | 092300 | 374161675 | 3275 | 3265 | 3275 | 3265 | 4023 |
| 737 | 20250219 | 092200 | 361016275 | 3260 | 3255 | 3280 | 3255 | 3501 |
| 738 | 20250219 | 092100 | 349579295 | 3255 | 3270 | 3275 | 3255 | 4594 |
| 739 | 20250219 | 092000 | 334581715 | 3270 | 3255 | 3270 | 3250 | 3089 |
| 740 | 20250219 | 091900 | 324521035 | 3260 | 3280 | 3285 | 3260 | 13101 |
| 741 | 20250219 | 091800 | 281707535 | 3275 | 3280 | 3280 | 3275 | 687 |
| 742 | 20250219 | 091700 | 279454570 | 3270 | 3270 | 3280 | 3270 | 2842 |
| 743 | 20250219 | 091600 | 270147400 | 3270 | 3285 | 3290 | 3265 | 1362 |
| 744 | 20250219 | 091500 | 265689545 | 3285 | 3285 | 3290 | 3280 | 6466 |
| 745 | 20250219 | 091400 | 244431435 | 3285 | 3270 | 3285 | 3265 | 7414 |
| 746 | 20250219 | 091300 | 220134165 | 3270 | 3280 | 3280 | 3270 | 3735 |
| 747 | 20250219 | 091200 | 207898305 | 3270 | 3285 | 3285 | 3265 | 3503 |
| 748 | 20250219 | 091100 | 196416885 | 3285 | 3230 | 3285 | 3230 | 11177 |
| 749 | 20250219 | 091000 | 160040370 | 3230 | 3235 | 3240 | 3230 | 1372 |
| 750 | 20250219 | 090900 | 155606070 | 3235 | 3235 | 3245 | 3230 | 8418 |
| 751 | 20250219 | 090800 | 128353935 | 3230 | 3230 | 3235 | 3220 | 2939 |
| 752 | 20250219 | 090700 | 118862375 | 3235 | 3215 | 3235 | 3210 | 1332 |
| 753 | 20250219 | 090600 | 114563265 | 3235 | 3210 | 3235 | 3200 | 2810 |
| 754 | 20250219 | 090500 | 105518560 | 3225 | 3225 | 3235 | 3225 | 4944 |
| 755 | 20250219 | 090400 | 89560610 | 3200 | 3205 | 3220 | 3200 | 1885 |
| 756 | 20250219 | 090300 | 83516975 | 3200 | 3190 | 3200 | 3190 | 3137 |
| 757 | 20250219 | 090200 | 73508935 | 3190 | 3195 | 3200 | 3185 | 4932 |
| 758 | 20250219 | 090100 | 57759030 | 3195 | 3200 | 3210 | 3190 | 4151 |
| 759 | 20250219 | 090000 | 44484925 | 3190 | 3195 | 3215 | 3185 | 12721 |