35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 3 | 20231122 | 205500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231122 | 205400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231122 | 205300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231122 | 205200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231122 | 205100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231122 | 205000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231122 | 204900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231122 | 204800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231122 | 204700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231122 | 204600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231122 | 204500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231122 | 204400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231122 | 204300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231122 | 204200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231122 | 204100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231122 | 204000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231122 | 203900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231122 | 203800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231122 | 203700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231122 | 203600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231122 | 203500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231122 | 203400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231122 | 203300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231122 | 203200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231122 | 203100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231122 | 203000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231122 | 202900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231122 | 202800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231122 | 202700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231122 | 202600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 33 | 20231122 | 202500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231122 | 202400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231122 | 202300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231122 | 202200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231122 | 202100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231122 | 202000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231122 | 201900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231122 | 201800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231122 | 201700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231122 | 201600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231122 | 201500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231122 | 201400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231122 | 201300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231122 | 201200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231122 | 201100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231122 | 201000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231122 | 200900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231122 | 200800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231122 | 200700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231122 | 200600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231122 | 200500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231122 | 200400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231122 | 200300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231122 | 200200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231122 | 200100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231122 | 200000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231122 | 195900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231122 | 195800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231122 | 195700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231122 | 195600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 63 | 20231122 | 195500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231122 | 195400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231122 | 195300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231122 | 195200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231122 | 195100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231122 | 195000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231122 | 194900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231122 | 194800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231122 | 194700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231122 | 194600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231122 | 194500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231122 | 194400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231122 | 194300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231122 | 194200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231122 | 194100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231122 | 194000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231122 | 193900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231122 | 193800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231122 | 193700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231122 | 193600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231122 | 193500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231122 | 193400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231122 | 193300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231122 | 193200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231122 | 193100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231122 | 193000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231122 | 192900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231122 | 192800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231122 | 192700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231122 | 192600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 93 | 20231122 | 192500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231122 | 192400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231122 | 192300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231122 | 192200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231122 | 192100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231122 | 192000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231122 | 191900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231122 | 191800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231122 | 191700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231122 | 191600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231122 | 191500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231122 | 191400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231122 | 191300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231122 | 191200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231122 | 191100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231122 | 191000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231122 | 190900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231122 | 190800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231122 | 190700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231122 | 190600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231122 | 190500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231122 | 190400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231122 | 190300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231122 | 190200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231122 | 190100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231122 | 190000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231122 | 185900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231122 | 185800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231122 | 185700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231122 | 185600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 123 | 20231122 | 185500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231122 | 185400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231122 | 185300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231122 | 185200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231122 | 185100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231122 | 185000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231122 | 184900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231122 | 184800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231122 | 184700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231122 | 184600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231122 | 184500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231122 | 184400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231122 | 184300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231122 | 184200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231122 | 184100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231122 | 184000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231122 | 183900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231122 | 183800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231122 | 183700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231122 | 183600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231122 | 183500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231122 | 183400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231122 | 183300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231122 | 183200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231122 | 183100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231122 | 183000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231122 | 182900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231122 | 182800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231122 | 182700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231122 | 182600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 153 | 20231122 | 182500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231122 | 182400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231122 | 182300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231122 | 182200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231122 | 182100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231122 | 182000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231122 | 181900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231122 | 181800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231122 | 181700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231122 | 181600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231122 | 181500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231122 | 181400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231122 | 181300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231122 | 181200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231122 | 181100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231122 | 181000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231122 | 180900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231122 | 180800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231122 | 180700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231122 | 180600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231122 | 180500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231122 | 180400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231122 | 180300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231122 | 180200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231122 | 180100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231122 | 180000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231122 | 175900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231122 | 175800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231122 | 175700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231122 | 175600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 183 | 20231122 | 175500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231122 | 175400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231122 | 175300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231122 | 175200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231122 | 175100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231122 | 175000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231122 | 174900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231122 | 174800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231122 | 174700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231122 | 174600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231122 | 174500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231122 | 174400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231122 | 174300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231122 | 174200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231122 | 174100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231122 | 174000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231122 | 173900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231122 | 173800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231122 | 173700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231122 | 173600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231122 | 173500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231122 | 173400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231122 | 173300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20231122 | 173200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231122 | 173100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231122 | 173000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20231122 | 172900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20231122 | 172800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20231122 | 172700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20231122 | 172600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 213 | 20231122 | 172500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20231122 | 172400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20231122 | 172300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20231122 | 172200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20231122 | 172100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20231122 | 172000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20231122 | 171900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20231122 | 171800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20231122 | 171700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20231122 | 171600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20231122 | 171500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20231122 | 171400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20231122 | 171300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20231122 | 171200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20231122 | 171100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20231122 | 171000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20231122 | 170900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20231122 | 170800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20231122 | 170700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20231122 | 170600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20231122 | 170500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20231122 | 170400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20231122 | 170300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20231122 | 170200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20231122 | 170100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20231122 | 170000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20231122 | 165900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20231122 | 165800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20231122 | 165700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20231122 | 165600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 243 | 20231122 | 165500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20231122 | 165400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20231122 | 165300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20231122 | 165200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20231122 | 165100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20231122 | 165000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20231122 | 164900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20231122 | 164800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20231122 | 164700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20231122 | 164600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20231122 | 164500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20231122 | 164400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20231122 | 164300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20231122 | 164200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20231122 | 164100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20231122 | 164000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20231122 | 163900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20231122 | 163800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20231122 | 163700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20231122 | 163600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20231122 | 163500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20231122 | 163400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20231122 | 163300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20231122 | 163200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20231122 | 163100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20231122 | 163000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20231122 | 162900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20231122 | 162800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20231122 | 162700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20231122 | 162600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 273 | 20231122 | 162500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20231122 | 162400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20231122 | 162300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20231122 | 162200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20231122 | 162100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20231122 | 162000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20231122 | 161900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20231122 | 161800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20231122 | 161700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20231122 | 161600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20231122 | 161500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20231122 | 161400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20231122 | 161300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20231122 | 161200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20231122 | 161100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20231122 | 161000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20231122 | 160900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20231122 | 160800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20231122 | 160700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20231122 | 160600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20231122 | 160500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20231122 | 160400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20231122 | 160300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20231122 | 160200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20231122 | 160100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20231122 | 160000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20231122 | 155900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20231122 | 155800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20231122 | 155700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20231122 | 155600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 303 | 20231122 | 155500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20231122 | 155400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20231122 | 155300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20231122 | 155200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20231122 | 155100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20231122 | 155000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20231122 | 154900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20231122 | 154800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20231122 | 154700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20231122 | 154600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20231122 | 154500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20231122 | 154400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20231122 | 154300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20231122 | 154200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20231122 | 154100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20231122 | 154000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20231122 | 153900 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20231122 | 153800 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20231122 | 153700 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20231122 | 153600 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20231122 | 153500 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20231122 | 153400 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20231122 | 153300 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20231122 | 153200 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20231122 | 153100 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20231122 | 153000 | 3808882100 | 4200 | 4200 | 4200 | 4200 | 9019 |
| 329 | 20231122 | 152900 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20231122 | 152800 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20231122 | 152700 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20231122 | 152600 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 333 | 20231122 | 152500 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20231122 | 152400 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20231122 | 152300 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20231122 | 152200 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20231122 | 152100 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20231122 | 152000 | 3771002300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20231122 | 151900 | 3771002300 | 4200 | 4190 | 4200 | 4180 | 2586 |
| 340 | 20231122 | 151800 | 3760180955 | 4200 | 4205 | 4205 | 4185 | 1331 |
| 341 | 20231122 | 151700 | 3754604885 | 4200 | 4200 | 4205 | 4200 | 1599 |
| 342 | 20231122 | 151600 | 3747888550 | 4200 | 4190 | 4200 | 4185 | 694 |
| 343 | 20231122 | 151500 | 3744976600 | 4190 | 4195 | 4205 | 4190 | 1752 |
| 344 | 20231122 | 151400 | 3737627085 | 4195 | 4190 | 4195 | 4190 | 1750 |
| 345 | 20231122 | 151300 | 3730287825 | 4190 | 4185 | 4190 | 4185 | 472 |
| 346 | 20231122 | 151200 | 3728310740 | 4185 | 4180 | 4185 | 4175 | 1303 |
| 347 | 20231122 | 151100 | 3722863605 | 4180 | 4175 | 4180 | 4175 | 551 |
| 348 | 20231122 | 151000 | 3720560925 | 4175 | 4175 | 4180 | 4175 | 1944 |
| 349 | 20231122 | 150900 | 3712444670 | 4175 | 4160 | 4175 | 4155 | 1240 |
| 350 | 20231122 | 150800 | 3707287325 | 4155 | 4170 | 4185 | 4155 | 2809 |
| 351 | 20231122 | 150700 | 3695581915 | 4170 | 4160 | 4180 | 4155 | 2015 |
| 352 | 20231122 | 150600 | 3687191600 | 4160 | 4185 | 4185 | 4160 | 6103 |
| 353 | 20231122 | 150500 | 3661745200 | 4185 | 4195 | 4195 | 4185 | 444 |
| 354 | 20231122 | 150400 | 3659885840 | 4195 | 4195 | 4195 | 4185 | 2174 |
| 355 | 20231122 | 150300 | 3650776595 | 4200 | 4170 | 4200 | 4170 | 2978 |
| 356 | 20231122 | 150200 | 3638313530 | 4180 | 4180 | 4185 | 4170 | 1412 |
| 357 | 20231122 | 150100 | 3632419770 | 4185 | 4185 | 4185 | 4175 | 1206 |
| 358 | 20231122 | 150000 | 3627380715 | 4185 | 4185 | 4185 | 4175 | 2135 |
| 359 | 20231122 | 145900 | 3618452400 | 4185 | 4190 | 4190 | 4185 | 480 |
| 360 | 20231122 | 145800 | 3616443395 | 4190 | 4185 | 4190 | 4180 | 2419 |
| 361 | 20231122 | 145700 | 3606317550 | 4185 | 4170 | 4185 | 4165 | 4229 |
| 362 | 20231122 | 145600 | 3588660850 | 4175 | 4160 | 4175 | 4160 | 995 |
| 363 | 20231122 | 145500 | 3584512675 | 4170 | 4170 | 4170 | 4160 | 486 |
| 364 | 20231122 | 145400 | 3582487655 | 4170 | 4175 | 4175 | 4170 | 1772 |
| 365 | 20231122 | 145300 | 3575096350 | 4175 | 4150 | 4175 | 4150 | 6246 |
| 366 | 20231122 | 145200 | 3549041660 | 4160 | 4135 | 4160 | 4135 | 1721 |
| 367 | 20231122 | 145100 | 3541899150 | 4135 | 4150 | 4150 | 4135 | 2144 |
| 368 | 20231122 | 145000 | 3533017755 | 4150 | 4150 | 4160 | 4150 | 1170 |
| 369 | 20231122 | 144900 | 3528162185 | 4150 | 4160 | 4165 | 4150 | 2967 |
| 370 | 20231122 | 144800 | 3515824125 | 4160 | 4150 | 4160 | 4150 | 2022 |
| 371 | 20231122 | 144700 | 3507430175 | 4150 | 4145 | 4150 | 4135 | 7317 |
| 372 | 20231122 | 144600 | 3477151765 | 4145 | 4145 | 4145 | 4130 | 1252 |
| 373 | 20231122 | 144500 | 3471964205 | 4145 | 4125 | 4155 | 4125 | 3582 |
| 374 | 20231122 | 144400 | 3457139755 | 4125 | 4130 | 4155 | 4120 | 1916 |
| 375 | 20231122 | 144300 | 3449209870 | 4130 | 4130 | 4155 | 4110 | 12669 |
| 376 | 20231122 | 144200 | 3396990190 | 4130 | 4145 | 4180 | 4130 | 14923 |
| 377 | 20231122 | 144100 | 3335065230 | 4145 | 4155 | 4175 | 4120 | 13332 |
| 378 | 20231122 | 144000 | 3279903640 | 4180 | 4200 | 4225 | 4150 | 46436 |
| 379 | 20231122 | 143900 | 3085999115 | 4200 | 4410 | 4410 | 4200 | 120025 |
| 380 | 20231122 | 143800 | 2570614910 | 4410 | 4495 | 4500 | 4375 | 106588 |
| 381 | 20231122 | 143700 | 2098511200 | 4500 | 4225 | 4500 | 4225 | 196691 |
| 382 | 20231122 | 143600 | 1232041715 | 4220 | 4220 | 4220 | 4220 | 95 |
| 383 | 20231122 | 143500 | 1231640815 | 4215 | 4210 | 4215 | 4210 | 78 |
| 384 | 20231122 | 143400 | 1231312145 | 4205 | 4200 | 4205 | 4200 | 31 |
| 385 | 20231122 | 143300 | 1231181920 | 4190 | 4195 | 4195 | 4190 | 56 |
| 386 | 20231122 | 143200 | 1230947050 | 4195 | 4195 | 4195 | 4195 | 500 |
| 387 | 20231122 | 143100 | 1228849550 | 4195 | 4195 | 4195 | 4195 | 0 |
| 388 | 20231122 | 143000 | 1228849550 | 4195 | 4195 | 4195 | 4195 | 140 |
| 389 | 20231122 | 142900 | 1228262250 | 4190 | 4190 | 4190 | 4190 | 1 |
| 390 | 20231122 | 142800 | 1228258060 | 4205 | 4205 | 4205 | 4205 | 0 |
| 391 | 20231122 | 142700 | 1228258060 | 4205 | 4185 | 4210 | 4175 | 1309 |
| 392 | 20231122 | 142600 | 1222788115 | 4180 | 4180 | 4180 | 4180 | 0 |
| 393 | 20231122 | 142500 | 1222788115 | 4180 | 4180 | 4180 | 4180 | 51 |
| 394 | 20231122 | 142400 | 1222574935 | 4175 | 4175 | 4175 | 4175 | 0 |
| 395 | 20231122 | 142300 | 1222574935 | 4175 | 4175 | 4175 | 4175 | 10 |
| 396 | 20231122 | 142200 | 1222533185 | 4205 | 4205 | 4205 | 4205 | 2 |
| 397 | 20231122 | 142100 | 1222524775 | 4205 | 4175 | 4205 | 4175 | 24 |
| 398 | 20231122 | 142000 | 1222424545 | 4175 | 4180 | 4180 | 4175 | 452 |
| 399 | 20231122 | 141900 | 1220537360 | 4185 | 4180 | 4185 | 4180 | 301 |
| 400 | 20231122 | 141800 | 1219279175 | 4170 | 4175 | 4175 | 4170 | 438 |
| 401 | 20231122 | 141700 | 1217451635 | 4170 | 4190 | 4190 | 4170 | 643 |
| 402 | 20231122 | 141600 | 1214763000 | 4190 | 4195 | 4195 | 4190 | 149 |
| 403 | 20231122 | 141500 | 1214138010 | 4190 | 4190 | 4190 | 4190 | 0 |
| 404 | 20231122 | 141400 | 1214138010 | 4190 | 4185 | 4190 | 4185 | 116 |
| 405 | 20231122 | 141300 | 1213652200 | 4180 | 4180 | 4185 | 4180 | 552 |
| 406 | 20231122 | 141200 | 1211343915 | 4185 | 4195 | 4195 | 4185 | 238 |
| 407 | 20231122 | 141100 | 1210347385 | 4195 | 4195 | 4195 | 4190 | 2455 |
| 408 | 20231122 | 141000 | 1200053140 | 4195 | 4200 | 4200 | 4195 | 834 |
| 409 | 20231122 | 140900 | 1196550885 | 4200 | 4220 | 4220 | 4200 | 2700 |
| 410 | 20231122 | 140800 | 1185204785 | 4220 | 4230 | 4230 | 4220 | 2700 |
| 411 | 20231122 | 140700 | 1173790140 | 4230 | 4230 | 4230 | 4230 | 156 |
| 412 | 20231122 | 140600 | 1173130260 | 4230 | 4235 | 4235 | 4230 | 104 |
| 413 | 20231122 | 140500 | 1172690070 | 4235 | 4240 | 4240 | 4235 | 634 |
| 414 | 20231122 | 140400 | 1170004870 | 4240 | 4240 | 4245 | 4240 | 599 |
| 415 | 20231122 | 140300 | 1167464110 | 4240 | 4245 | 4245 | 4240 | 2364 |
| 416 | 20231122 | 140200 | 1157440725 | 4245 | 4245 | 4245 | 4245 | 44 |
| 417 | 20231122 | 140100 | 1157253945 | 4245 | 4245 | 4245 | 4245 | 142 |
| 418 | 20231122 | 140000 | 1156651155 | 4245 | 4250 | 4260 | 4240 | 335 |
| 419 | 20231122 | 135900 | 1155228435 | 4250 | 4250 | 4250 | 4250 | 536 |
| 420 | 20231122 | 135800 | 1152950435 | 4250 | 4245 | 4250 | 4240 | 427 |
| 421 | 20231122 | 135700 | 1151137190 | 4245 | 4245 | 4245 | 4245 | 504 |
| 422 | 20231122 | 135600 | 1148997710 | 4245 | 4245 | 4245 | 4245 | 132 |
| 423 | 20231122 | 135500 | 1148437370 | 4250 | 4245 | 4250 | 4245 | 440 |
| 424 | 20231122 | 135400 | 1146569080 | 4245 | 4255 | 4255 | 4245 | 2173 |
| 425 | 20231122 | 135300 | 1137335045 | 4260 | 4250 | 4260 | 4250 | 147 |
| 426 | 20231122 | 135200 | 1136709055 | 4270 | 4270 | 4270 | 4270 | 0 |
| 427 | 20231122 | 135100 | 1136709055 | 4270 | 4250 | 4270 | 4245 | 526 |
| 428 | 20231122 | 135000 | 1134474190 | 4270 | 4270 | 4270 | 4265 | 526 |
| 429 | 20231122 | 134900 | 1132228445 | 4270 | 4275 | 4275 | 4245 | 2204 |
| 430 | 20231122 | 134800 | 1122864655 | 4275 | 4275 | 4275 | 4250 | 1229 |
| 431 | 20231122 | 134700 | 1117627295 | 4275 | 4255 | 4275 | 4255 | 165 |
| 432 | 20231122 | 134600 | 1116922460 | 4255 | 4275 | 4275 | 4255 | 795 |
| 433 | 20231122 | 134500 | 1113528875 | 4275 | 4260 | 4275 | 4245 | 3903 |
| 434 | 20231122 | 134400 | 1096887670 | 4260 | 4265 | 4265 | 4240 | 204 |
| 435 | 20231122 | 134300 | 1096021285 | 4260 | 4260 | 4270 | 4260 | 5348 |
| 436 | 20231122 | 134200 | 1073235975 | 4270 | 4260 | 4270 | 4260 | 1220 |
| 437 | 20231122 | 134100 | 1068037975 | 4260 | 4245 | 4260 | 4240 | 1437 |
| 438 | 20231122 | 134000 | 1061940820 | 4255 | 4240 | 4260 | 4240 | 4387 |
| 439 | 20231122 | 133900 | 1043268225 | 4245 | 4235 | 4245 | 4230 | 935 |
| 440 | 20231122 | 133800 | 1039306835 | 4225 | 4230 | 4230 | 4225 | 1255 |
| 441 | 20231122 | 133700 | 1034003100 | 4230 | 4260 | 4260 | 4225 | 5467 |
| 442 | 20231122 | 133600 | 1010833220 | 4250 | 4260 | 4260 | 4250 | 3589 |
| 443 | 20231122 | 133500 | 995559390 | 4260 | 4255 | 4260 | 4255 | 2036 |
| 444 | 20231122 | 133400 | 986886670 | 4255 | 4255 | 4260 | 4255 | 972 |
| 445 | 20231122 | 133300 | 982750710 | 4255 | 4245 | 4255 | 4245 | 596 |
| 446 | 20231122 | 133200 | 980217780 | 4245 | 4245 | 4250 | 4245 | 4146 |
| 447 | 20231122 | 133100 | 962606100 | 4245 | 4245 | 4250 | 4240 | 3229 |
| 448 | 20231122 | 133000 | 948902980 | 4250 | 4260 | 4270 | 4245 | 8833 |
| 449 | 20231122 | 132900 | 911319540 | 4260 | 4260 | 4285 | 4255 | 5081 |
| 450 | 20231122 | 132800 | 889621750 | 4260 | 4255 | 4280 | 4255 | 6042 |
| 451 | 20231122 | 132700 | 863886290 | 4250 | 4245 | 4250 | 4230 | 2886 |
| 452 | 20231122 | 132600 | 851621880 | 4230 | 4230 | 4250 | 4230 | 1289 |
| 453 | 20231122 | 132500 | 846156600 | 4225 | 4225 | 4240 | 4225 | 4593 |
| 454 | 20231122 | 132400 | 826698330 | 4230 | 4230 | 4230 | 4225 | 844 |
| 455 | 20231122 | 132300 | 823128285 | 4230 | 4225 | 4230 | 4225 | 1324 |
| 456 | 20231122 | 132200 | 817528765 | 4225 | 4215 | 4225 | 4215 | 661 |
| 457 | 20231122 | 132100 | 814738075 | 4220 | 4200 | 4220 | 4200 | 148 |
| 458 | 20231122 | 132000 | 814116140 | 4220 | 4225 | 4225 | 4200 | 503 |
| 459 | 20231122 | 131900 | 811996460 | 4225 | 4220 | 4225 | 4220 | 5 |
| 460 | 20231122 | 131800 | 811975345 | 4220 | 4200 | 4220 | 4200 | 2424 |
| 461 | 20231122 | 131700 | 801757310 | 4200 | 4190 | 4200 | 4190 | 368 |
| 462 | 20231122 | 131600 | 800213305 | 4200 | 4200 | 4200 | 4200 | 0 |
| 463 | 20231122 | 131500 | 800213305 | 4200 | 4190 | 4200 | 4180 | 506 |
| 464 | 20231122 | 131400 | 798094455 | 4190 | 4200 | 4200 | 4190 | 250 |
| 465 | 20231122 | 131300 | 797045995 | 4200 | 4205 | 4205 | 4200 | 307 |
| 466 | 20231122 | 131200 | 795755780 | 4210 | 4200 | 4210 | 4200 | 152 |
| 467 | 20231122 | 131100 | 795116650 | 4200 | 4190 | 4200 | 4190 | 33 |
| 468 | 20231122 | 131000 | 794978180 | 4190 | 4200 | 4200 | 4190 | 1197 |
| 469 | 20231122 | 130900 | 789951995 | 4200 | 4210 | 4210 | 4200 | 1156 |
| 470 | 20231122 | 130800 | 785087935 | 4200 | 4225 | 4225 | 4200 | 339 |
| 471 | 20231122 | 130700 | 783658115 | 4225 | 4200 | 4225 | 4200 | 3584 |
| 472 | 20231122 | 130600 | 768573115 | 4200 | 4220 | 4220 | 4200 | 5865 |
| 473 | 20231122 | 130500 | 743906425 | 4210 | 4210 | 4235 | 4210 | 8363 |
| 474 | 20231122 | 130400 | 708611565 | 4205 | 4195 | 4205 | 4195 | 2536 |
| 475 | 20231122 | 130300 | 697958225 | 4195 | 4200 | 4200 | 4195 | 433 |
| 476 | 20231122 | 130200 | 696141175 | 4200 | 4200 | 4205 | 4200 | 3765 |
| 477 | 20231122 | 130100 | 680328045 | 4205 | 4195 | 4205 | 4180 | 9387 |
| 478 | 20231122 | 130000 | 640903425 | 4195 | 4175 | 4200 | 4175 | 5659 |
| 479 | 20231122 | 125900 | 617189230 | 4175 | 4165 | 4175 | 4160 | 5191 |
| 480 | 20231122 | 125800 | 595552490 | 4165 | 4165 | 4165 | 4165 | 30 |
| 481 | 20231122 | 125700 | 595427540 | 4165 | 4165 | 4165 | 4165 | 769 |
| 482 | 20231122 | 125600 | 592224655 | 4165 | 4165 | 4165 | 4165 | 74 |
| 483 | 20231122 | 125500 | 591916445 | 4165 | 4165 | 4165 | 4165 | 15 |
| 484 | 20231122 | 125400 | 591853970 | 4170 | 4165 | 4170 | 4165 | 510 |
| 485 | 20231122 | 125300 | 589729320 | 4165 | 4165 | 4165 | 4165 | 509 |
| 486 | 20231122 | 125200 | 587609335 | 4165 | 4175 | 4175 | 4165 | 1033 |
| 487 | 20231122 | 125100 | 583305245 | 4170 | 4175 | 4175 | 4170 | 85 |
| 488 | 20231122 | 125000 | 582950485 | 4175 | 4175 | 4175 | 4170 | 98 |
| 489 | 20231122 | 124900 | 582541360 | 4175 | 4175 | 4175 | 4175 | 224 |
| 490 | 20231122 | 124800 | 581606160 | 4175 | 4175 | 4175 | 4175 | 440 |
| 491 | 20231122 | 124700 | 579769160 | 4180 | 4170 | 4180 | 4165 | 2040 |
| 492 | 20231122 | 124600 | 571256060 | 4165 | 4150 | 4165 | 4150 | 3983 |
| 493 | 20231122 | 124500 | 554693500 | 4150 | 4150 | 4150 | 4150 | 197 |
| 494 | 20231122 | 124400 | 553875950 | 4145 | 4145 | 4145 | 4145 | 0 |
| 495 | 20231122 | 124300 | 553875950 | 4145 | 4150 | 4150 | 4145 | 26 |
| 496 | 20231122 | 124200 | 553768055 | 4150 | 4150 | 4150 | 4150 | 1 |
| 497 | 20231122 | 124100 | 553763905 | 4140 | 4140 | 4140 | 4140 | 32 |
| 498 | 20231122 | 124000 | 553631425 | 4140 | 4140 | 4140 | 4140 | 3 |
| 499 | 20231122 | 123900 | 553619005 | 4140 | 4140 | 4140 | 4140 | 38 |
| 500 | 20231122 | 123800 | 553461685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 501 | 20231122 | 123700 | 553461685 | 4140 | 4150 | 4150 | 4140 | 25 |
| 502 | 20231122 | 123600 | 553358175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 503 | 20231122 | 123500 | 553358175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 504 | 20231122 | 123400 | 553358175 | 4140 | 4140 | 4140 | 4140 | 13 |
| 505 | 20231122 | 123300 | 553304355 | 4140 | 4150 | 4150 | 4140 | 27 |
| 506 | 20231122 | 123200 | 553192545 | 4155 | 4155 | 4155 | 4155 | 156 |
| 507 | 20231122 | 123100 | 552544365 | 4155 | 4155 | 4155 | 4155 | 3 |
| 508 | 20231122 | 123000 | 552531900 | 4155 | 4155 | 4155 | 4155 | 281 |
| 509 | 20231122 | 122900 | 551364345 | 4155 | 4155 | 4155 | 4155 | 111 |
| 510 | 20231122 | 122800 | 550903140 | 4155 | 4155 | 4155 | 4155 | 72 |
| 511 | 20231122 | 122700 | 550603980 | 4155 | 4150 | 4155 | 4150 | 3107 |
| 512 | 20231122 | 122600 | 537699960 | 4150 | 4150 | 4150 | 4150 | 159 |
| 513 | 20231122 | 122500 | 537040110 | 4120 | 4150 | 4150 | 4120 | 1315 |
| 514 | 20231122 | 122400 | 531617890 | 4150 | 4150 | 4150 | 4150 | 0 |
| 515 | 20231122 | 122300 | 531617890 | 4150 | 4150 | 4150 | 4150 | 99 |
| 516 | 20231122 | 122200 | 531207040 | 4145 | 4145 | 4145 | 4145 | 50 |
| 517 | 20231122 | 122100 | 530999790 | 4120 | 4120 | 4120 | 4120 | 25 |
| 518 | 20231122 | 122000 | 530896790 | 4120 | 4145 | 4145 | 4120 | 210 |
| 519 | 20231122 | 121900 | 530028670 | 4145 | 4150 | 4150 | 4145 | 47 |
| 520 | 20231122 | 121800 | 529833835 | 4155 | 4150 | 4155 | 4150 | 2172 |
| 521 | 20231122 | 121700 | 520810080 | 4145 | 4150 | 4150 | 4145 | 658 |
| 522 | 20231122 | 121600 | 518081245 | 4145 | 4145 | 4150 | 4145 | 626 |
| 523 | 20231122 | 121500 | 515486265 | 4145 | 4125 | 4145 | 4125 | 893 |
| 524 | 20231122 | 121400 | 511794560 | 4140 | 4130 | 4140 | 4125 | 2332 |
| 525 | 20231122 | 121300 | 502157555 | 4130 | 4130 | 4130 | 4130 | 55 |
| 526 | 20231122 | 121200 | 501930405 | 4135 | 4135 | 4135 | 4135 | 0 |
| 527 | 20231122 | 121100 | 501930405 | 4135 | 4135 | 4135 | 4135 | 393 |
| 528 | 20231122 | 121000 | 500305350 | 4130 | 4130 | 4130 | 4130 | 75 |
| 529 | 20231122 | 120900 | 499995600 | 4130 | 4130 | 4130 | 4130 | 110 |
| 530 | 20231122 | 120800 | 499541300 | 4130 | 4130 | 4130 | 4130 | 0 |
| 531 | 20231122 | 120700 | 499541300 | 4130 | 4130 | 4130 | 4130 | 867 |
| 532 | 20231122 | 120600 | 495960590 | 4130 | 4130 | 4130 | 4130 | 26 |
| 533 | 20231122 | 120500 | 495853210 | 4130 | 4130 | 4130 | 4130 | 0 |
| 534 | 20231122 | 120400 | 495853210 | 4130 | 4115 | 4130 | 4115 | 7 |
| 535 | 20231122 | 120300 | 495824330 | 4130 | 4130 | 4130 | 4130 | 5 |
| 536 | 20231122 | 120200 | 495803680 | 4110 | 4110 | 4110 | 4110 | 2 |
| 537 | 20231122 | 120100 | 495795460 | 4130 | 4110 | 4130 | 4110 | 135 |
| 538 | 20231122 | 120000 | 495238390 | 4110 | 4130 | 4130 | 4110 | 112 |
| 539 | 20231122 | 115900 | 494776080 | 4130 | 4130 | 4130 | 4130 | 253 |
| 540 | 20231122 | 115800 | 493731190 | 4125 | 4125 | 4125 | 4125 | 257 |
| 541 | 20231122 | 115700 | 492671065 | 4125 | 4120 | 4125 | 4120 | 203 |
| 542 | 20231122 | 115600 | 491834700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 543 | 20231122 | 115500 | 491834700 | 4120 | 4120 | 4120 | 4120 | 10 |
| 544 | 20231122 | 115400 | 491793500 | 4110 | 4110 | 4110 | 4110 | 0 |
| 545 | 20231122 | 115300 | 491793500 | 4110 | 4110 | 4110 | 4110 | 1 |
| 546 | 20231122 | 115200 | 491789390 | 4120 | 4110 | 4120 | 4110 | 11 |
| 547 | 20231122 | 115100 | 491744080 | 4110 | 4110 | 4110 | 4110 | 101 |
| 548 | 20231122 | 115000 | 491328970 | 4105 | 4105 | 4105 | 4105 | 22 |
| 549 | 20231122 | 114900 | 491238660 | 4105 | 4105 | 4120 | 4105 | 108 |
| 550 | 20231122 | 114800 | 490794990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 551 | 20231122 | 114700 | 490794990 | 4120 | 4120 | 4120 | 4120 | 15 |
| 552 | 20231122 | 114600 | 490733190 | 4105 | 4105 | 4105 | 4105 | 73 |
| 553 | 20231122 | 114500 | 490433525 | 4105 | 4110 | 4110 | 4105 | 2 |
| 554 | 20231122 | 114400 | 490425310 | 4105 | 4105 | 4105 | 4105 | 3 |
| 555 | 20231122 | 114300 | 490412995 | 4105 | 4105 | 4105 | 4105 | 14 |
| 556 | 20231122 | 114200 | 490355525 | 4120 | 4115 | 4120 | 4115 | 2 |
| 557 | 20231122 | 114100 | 490347290 | 4105 | 4110 | 4110 | 4105 | 100 |
| 558 | 20231122 | 114000 | 489936690 | 4115 | 4115 | 4115 | 4115 | 97 |
| 559 | 20231122 | 113900 | 489537535 | 4115 | 4115 | 4115 | 4115 | 10 |
| 560 | 20231122 | 113800 | 489496385 | 4105 | 4105 | 4105 | 4105 | 19 |
| 561 | 20231122 | 113700 | 489418390 | 4105 | 4105 | 4105 | 4105 | 122 |
| 562 | 20231122 | 113600 | 488917580 | 4100 | 4100 | 4100 | 4100 | 16 |
| 563 | 20231122 | 113500 | 488851980 | 4105 | 4105 | 4105 | 4105 | 10 |
| 564 | 20231122 | 113400 | 488810930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 565 | 20231122 | 113300 | 488810930 | 4100 | 4090 | 4100 | 4090 | 191 |
| 566 | 20231122 | 113200 | 488027840 | 4100 | 4100 | 4100 | 4100 | 0 |
| 567 | 20231122 | 113100 | 488027840 | 4100 | 4100 | 4100 | 4100 | 5 |
| 568 | 20231122 | 113000 | 488007340 | 4100 | 4090 | 4100 | 4090 | 23 |
| 569 | 20231122 | 112900 | 487913260 | 4090 | 4090 | 4090 | 4090 | 6 |
| 570 | 20231122 | 112800 | 487888720 | 4085 | 4090 | 4100 | 4085 | 106 |
| 571 | 20231122 | 112700 | 487455230 | 4100 | 4090 | 4100 | 4090 | 25 |
| 572 | 20231122 | 112600 | 487352780 | 4085 | 4090 | 4095 | 4085 | 973 |
| 573 | 20231122 | 112500 | 483373245 | 4090 | 4090 | 4090 | 4090 | 123 |
| 574 | 20231122 | 112400 | 482870175 | 4090 | 4090 | 4090 | 4090 | 106 |
| 575 | 20231122 | 112300 | 482436635 | 4090 | 4100 | 4100 | 4090 | 9 |
| 576 | 20231122 | 112200 | 482399745 | 4100 | 4095 | 4100 | 4095 | 324 |
| 577 | 20231122 | 112100 | 481072915 | 4095 | 4095 | 4095 | 4095 | 250 |
| 578 | 20231122 | 112000 | 480049165 | 4090 | 4090 | 4090 | 4090 | 158 |
| 579 | 20231122 | 111900 | 479402945 | 4090 | 4080 | 4090 | 4080 | 261 |
| 580 | 20231122 | 111800 | 478338015 | 4080 | 4085 | 4085 | 4080 | 402 |
| 581 | 20231122 | 111700 | 476696755 | 4085 | 4090 | 4090 | 4085 | 33 |
| 582 | 20231122 | 111600 | 476561910 | 4080 | 4095 | 4095 | 4080 | 844 |
| 583 | 20231122 | 111500 | 473113745 | 4090 | 4090 | 4090 | 4090 | 3 |
| 584 | 20231122 | 111400 | 473101475 | 4095 | 4095 | 4110 | 4095 | 111 |
| 585 | 20231122 | 111300 | 472645460 | 4090 | 4095 | 4095 | 4090 | 303 |
| 586 | 20231122 | 111200 | 471405820 | 4080 | 4095 | 4095 | 4080 | 1999 |
| 587 | 20231122 | 111100 | 463246780 | 4115 | 4095 | 4115 | 4095 | 20 |
| 588 | 20231122 | 111000 | 463164805 | 4095 | 4095 | 4095 | 4095 | 1004 |
| 589 | 20231122 | 110900 | 459053425 | 4095 | 4100 | 4115 | 4095 | 393 |
| 590 | 20231122 | 110800 | 457442120 | 4100 | 4110 | 4115 | 4100 | 1106 |
| 591 | 20231122 | 110700 | 452907290 | 4105 | 4105 | 4105 | 4105 | 16 |
| 592 | 20231122 | 110600 | 452841610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 593 | 20231122 | 110500 | 452841610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 594 | 20231122 | 110400 | 452841610 | 4110 | 4110 | 4110 | 4110 | 56 |
| 595 | 20231122 | 110300 | 452611450 | 4110 | 4100 | 4110 | 4100 | 125 |
| 596 | 20231122 | 110200 | 452098850 | 4110 | 4110 | 4110 | 4110 | 51 |
| 597 | 20231122 | 110100 | 451889240 | 4105 | 4105 | 4105 | 4105 | 126 |
| 598 | 20231122 | 110000 | 451372010 | 4120 | 4120 | 4120 | 4120 | 0 |
| 599 | 20231122 | 105900 | 451372010 | 4120 | 4120 | 4120 | 4120 | 0 |
| 600 | 20231122 | 105800 | 451372010 | 4120 | 4120 | 4120 | 4120 | 510 |
| 601 | 20231122 | 105700 | 449270810 | 4115 | 4120 | 4120 | 4115 | 57 |
| 602 | 20231122 | 105600 | 449035975 | 4120 | 4120 | 4120 | 4120 | 100 |
| 603 | 20231122 | 105500 | 448623975 | 4120 | 4120 | 4120 | 4120 | 10 |
| 604 | 20231122 | 105400 | 448582775 | 4100 | 4100 | 4120 | 4100 | 405 |
| 605 | 20231122 | 105300 | 446922075 | 4100 | 4100 | 4100 | 4100 | 1 |
| 606 | 20231122 | 105200 | 446917975 | 4100 | 4120 | 4120 | 4100 | 19 |
| 607 | 20231122 | 105100 | 446839975 | 4105 | 4120 | 4120 | 4105 | 131 |
| 608 | 20231122 | 105000 | 446300750 | 4120 | 4105 | 4120 | 4105 | 41 |
| 609 | 20231122 | 104900 | 446132145 | 4105 | 4105 | 4105 | 4105 | 24 |
| 610 | 20231122 | 104800 | 446033625 | 4105 | 4105 | 4105 | 4105 | 15 |
| 611 | 20231122 | 104700 | 445972050 | 4120 | 4115 | 4120 | 4115 | 321 |
| 612 | 20231122 | 104600 | 444651035 | 4120 | 4120 | 4120 | 4120 | 1 |
| 613 | 20231122 | 104500 | 444646915 | 4120 | 4105 | 4120 | 4100 | 139 |
| 614 | 20231122 | 104400 | 444076215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 615 | 20231122 | 104300 | 444076215 | 4120 | 4105 | 4120 | 4105 | 49 |
| 616 | 20231122 | 104200 | 443874410 | 4110 | 4110 | 4120 | 4110 | 71 |
| 617 | 20231122 | 104100 | 443582550 | 4110 | 4110 | 4110 | 4110 | 17 |
| 618 | 20231122 | 104000 | 443512680 | 4120 | 4120 | 4120 | 4120 | 0 |
| 619 | 20231122 | 103900 | 443512680 | 4120 | 4120 | 4120 | 4120 | 0 |
| 620 | 20231122 | 103800 | 443512680 | 4120 | 4120 | 4120 | 4120 | 88 |
| 621 | 20231122 | 103700 | 443150120 | 4125 | 4120 | 4125 | 4120 | 208 |
| 622 | 20231122 | 103600 | 442293130 | 4120 | 4120 | 4120 | 4120 | 5 |
| 623 | 20231122 | 103500 | 442272530 | 4100 | 4100 | 4100 | 4100 | 14 |
| 624 | 20231122 | 103400 | 442215130 | 4105 | 4105 | 4105 | 4105 | 126 |
| 625 | 20231122 | 103300 | 441697900 | 4120 | 4115 | 4120 | 4105 | 210 |
| 626 | 20231122 | 103200 | 440835470 | 4115 | 4105 | 4115 | 4105 | 447 |
| 627 | 20231122 | 103100 | 438998690 | 4105 | 4105 | 4105 | 4105 | 5 |
| 628 | 20231122 | 103000 | 438978165 | 4105 | 4105 | 4105 | 4105 | 105 |
| 629 | 20231122 | 102900 | 438547140 | 4105 | 4105 | 4105 | 4105 | 0 |
| 630 | 20231122 | 102800 | 438547140 | 4105 | 4105 | 4105 | 4100 | 159 |
| 631 | 20231122 | 102700 | 437894495 | 4100 | 4100 | 4100 | 4100 | 6 |
| 632 | 20231122 | 102600 | 437869895 | 4100 | 4085 | 4100 | 4085 | 999 |
| 633 | 20231122 | 102500 | 433788935 | 4085 | 4085 | 4085 | 4085 | 224 |
| 634 | 20231122 | 102400 | 432873895 | 4090 | 4090 | 4090 | 4090 | 0 |
| 635 | 20231122 | 102300 | 432873895 | 4090 | 4095 | 4095 | 4090 | 271 |
| 636 | 20231122 | 102200 | 431765195 | 4100 | 4100 | 4100 | 4100 | 99 |
| 637 | 20231122 | 102100 | 431359295 | 4110 | 4110 | 4110 | 4110 | 0 |
| 638 | 20231122 | 102000 | 431359295 | 4110 | 4100 | 4110 | 4100 | 256 |
| 639 | 20231122 | 101900 | 430309645 | 4110 | 4110 | 4110 | 4110 | 5 |
| 640 | 20231122 | 101800 | 430289095 | 4100 | 4100 | 4100 | 4100 | 14 |
| 641 | 20231122 | 101700 | 430231695 | 4110 | 4100 | 4110 | 4100 | 504 |
| 642 | 20231122 | 101600 | 428165245 | 4095 | 4090 | 4095 | 4090 | 421 |
| 643 | 20231122 | 101500 | 426441605 | 4110 | 4110 | 4110 | 4110 | 1 |
| 644 | 20231122 | 101400 | 426437495 | 4090 | 4090 | 4090 | 4090 | 2 |
| 645 | 20231122 | 101300 | 426429315 | 4090 | 4090 | 4090 | 4090 | 3 |
| 646 | 20231122 | 101200 | 426417045 | 4110 | 4095 | 4110 | 4095 | 367 |
| 647 | 20231122 | 101100 | 424908690 | 4095 | 4095 | 4110 | 4085 | 3446 |
| 648 | 20231122 | 101000 | 410768610 | 4085 | 4085 | 4085 | 4085 | 15 |
| 649 | 20231122 | 100900 | 410707335 | 4085 | 4085 | 4085 | 4085 | 323 |
| 650 | 20231122 | 100800 | 409387880 | 4085 | 4090 | 4090 | 4075 | 1019 |
| 651 | 20231122 | 100700 | 405231540 | 4080 | 4100 | 4100 | 4080 | 1092 |
| 652 | 20231122 | 100600 | 400768690 | 4100 | 4100 | 4100 | 4100 | 370 |
| 653 | 20231122 | 100500 | 399251690 | 4105 | 4085 | 4105 | 4085 | 475 |
| 654 | 20231122 | 100400 | 397305130 | 4075 | 4115 | 4115 | 4030 | 10973 |
| 655 | 20231122 | 100300 | 352761835 | 4120 | 4135 | 4135 | 4120 | 6000 |
| 656 | 20231122 | 100200 | 327979155 | 4135 | 4140 | 4140 | 4135 | 959 |
| 657 | 20231122 | 100100 | 324009820 | 4145 | 4145 | 4145 | 4145 | 713 |
| 658 | 20231122 | 100000 | 321054435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 659 | 20231122 | 095900 | 321054435 | 4150 | 4155 | 4155 | 4150 | 648 |
| 660 | 20231122 | 095800 | 318364845 | 4150 | 4155 | 4155 | 4150 | 517 |
| 661 | 20231122 | 095700 | 316216790 | 4150 | 4155 | 4155 | 4150 | 221 |
| 662 | 20231122 | 095600 | 315299085 | 4150 | 4145 | 4155 | 4145 | 2944 |
| 663 | 20231122 | 095500 | 303088845 | 4140 | 4140 | 4140 | 4140 | 84 |
| 664 | 20231122 | 095400 | 302741085 | 4140 | 4140 | 4140 | 4140 | 88 |
| 665 | 20231122 | 095300 | 302376765 | 4140 | 4145 | 4145 | 4140 | 712 |
| 666 | 20231122 | 095200 | 299428875 | 4145 | 4145 | 4150 | 4145 | 203 |
| 667 | 20231122 | 095100 | 298587225 | 4145 | 4145 | 4145 | 4145 | 391 |
| 668 | 20231122 | 095000 | 296966530 | 4145 | 4145 | 4150 | 4145 | 1018 |
| 669 | 20231122 | 094900 | 292746915 | 4140 | 4140 | 4150 | 4140 | 398 |
| 670 | 20231122 | 094800 | 291098475 | 4130 | 4120 | 4140 | 4110 | 1230 |
| 671 | 20231122 | 094700 | 286031715 | 4120 | 4125 | 4125 | 4120 | 472 |
| 672 | 20231122 | 094600 | 284086975 | 4125 | 4125 | 4125 | 4115 | 1985 |
| 673 | 20231122 | 094500 | 275905330 | 4125 | 4140 | 4140 | 4125 | 3906 |
| 674 | 20231122 | 094400 | 259754095 | 4140 | 4145 | 4145 | 4140 | 185 |
| 675 | 20231122 | 094300 | 258987720 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 676 | 20231122 | 094200 | 254842720 | 4145 | 4160 | 4160 | 4145 | 2001 |
| 677 | 20231122 | 094100 | 246539300 | 4160 | 4160 | 4160 | 4160 | 1750 |
| 678 | 20231122 | 094000 | 239259300 | 4165 | 4165 | 4165 | 4165 | 120 |
| 679 | 20231122 | 093900 | 238759500 | 4165 | 4160 | 4170 | 4160 | 1002 |
| 680 | 20231122 | 093800 | 234587210 | 4160 | 4150 | 4160 | 4150 | 628 |
| 681 | 20231122 | 093700 | 231976010 | 4150 | 4165 | 4165 | 4150 | 815 |
| 682 | 20231122 | 093600 | 228590455 | 4165 | 4170 | 4170 | 4165 | 183 |
| 683 | 20231122 | 093500 | 227828250 | 4170 | 4170 | 4170 | 4170 | 5 |
| 684 | 20231122 | 093400 | 227807400 | 4150 | 4150 | 4150 | 4150 | 125 |
| 685 | 20231122 | 093300 | 227288650 | 4175 | 4165 | 4175 | 4165 | 25 |
| 686 | 20231122 | 093200 | 227184495 | 4170 | 4175 | 4180 | 4170 | 1909 |
| 687 | 20231122 | 093100 | 219223645 | 4175 | 4180 | 4180 | 4170 | 882 |
| 688 | 20231122 | 093000 | 215539860 | 4180 | 4180 | 4180 | 4175 | 1065 |
| 689 | 20231122 | 092900 | 211091545 | 4180 | 4170 | 4180 | 4170 | 587 |
| 690 | 20231122 | 092800 | 208641930 | 4170 | 4160 | 4170 | 4155 | 1428 |
| 691 | 20231122 | 092700 | 202707405 | 4155 | 4155 | 4160 | 4155 | 820 |
| 692 | 20231122 | 092600 | 199298805 | 4155 | 4160 | 4160 | 4150 | 2676 |
| 693 | 20231122 | 092500 | 188178680 | 4160 | 4160 | 4170 | 4160 | 350 |
| 694 | 20231122 | 092400 | 186722420 | 4160 | 4160 | 4160 | 4160 | 392 |
| 695 | 20231122 | 092300 | 185091700 | 4160 | 4165 | 4165 | 4160 | 219 |
| 696 | 20231122 | 092200 | 184180600 | 4170 | 4175 | 4175 | 4170 | 4 |
| 697 | 20231122 | 092100 | 184163915 | 4175 | 4175 | 4175 | 4175 | 504 |
| 698 | 20231122 | 092000 | 182059715 | 4155 | 4185 | 4190 | 4155 | 1569 |
| 699 | 20231122 | 091900 | 175524345 | 4190 | 4190 | 4190 | 4165 | 4420 |
| 700 | 20231122 | 091800 | 157007045 | 4190 | 4165 | 4190 | 4160 | 3818 |
| 701 | 20231122 | 091700 | 141092935 | 4170 | 4150 | 4170 | 4150 | 526 |
| 702 | 20231122 | 091600 | 138904775 | 4150 | 4185 | 4200 | 4140 | 8256 |
| 703 | 20231122 | 091500 | 104352415 | 4185 | 4175 | 4185 | 4170 | 2553 |
| 704 | 20231122 | 091400 | 93680090 | 4170 | 4135 | 4175 | 4135 | 2711 |
| 705 | 20231122 | 091300 | 82381365 | 4160 | 4120 | 4160 | 4120 | 3968 |
| 706 | 20231122 | 091200 | 65914705 | 4115 | 4110 | 4120 | 4110 | 278 |
| 707 | 20231122 | 091100 | 64770985 | 4110 | 4080 | 4110 | 4080 | 351 |
| 708 | 20231122 | 091000 | 63335950 | 4075 | 4070 | 4075 | 4070 | 132 |
| 709 | 20231122 | 090900 | 62798140 | 4070 | 4070 | 4085 | 4070 | 2716 |
| 710 | 20231122 | 090800 | 51711985 | 4055 | 4055 | 4055 | 4055 | 146 |
| 711 | 20231122 | 090700 | 51119955 | 4050 | 4050 | 4050 | 4050 | 0 |
| 712 | 20231122 | 090600 | 51119955 | 4050 | 4075 | 4075 | 4050 | 139 |
| 713 | 20231122 | 090500 | 50554300 | 4080 | 4075 | 4080 | 4075 | 829 |
| 714 | 20231122 | 090400 | 47175865 | 4065 | 4040 | 4070 | 4040 | 298 |
| 715 | 20231122 | 090300 | 45968025 | 4035 | 4035 | 4075 | 4025 | 1889 |
| 716 | 20231122 | 090200 | 38351745 | 4035 | 4045 | 4045 | 4025 | 1790 |
| 717 | 20231122 | 090100 | 31133350 | 4045 | 4095 | 4095 | 4045 | 4208 |
| 718 | 20231122 | 090000 | 14009455 | 4115 | 4115 | 4115 | 4110 | 3405 |