37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 3 | 20240617 | 212100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240617 | 212000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240617 | 211900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240617 | 211800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240617 | 211700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240617 | 211600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240617 | 211500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240617 | 211400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240617 | 211300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240617 | 211200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240617 | 211100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240617 | 211000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240617 | 210900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240617 | 210800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240617 | 210700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240617 | 210600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240617 | 210500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240617 | 210400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240617 | 210300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240617 | 210200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240617 | 210100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240617 | 210000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240617 | 205900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240617 | 205800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240617 | 205700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240617 | 205600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240617 | 205500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240617 | 205400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240617 | 205300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240617 | 205200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 33 | 20240617 | 205100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240617 | 205000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240617 | 204900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240617 | 204800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240617 | 204700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240617 | 204600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240617 | 204500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240617 | 204400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240617 | 204300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240617 | 204200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240617 | 204100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240617 | 204000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240617 | 203900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240617 | 203800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240617 | 203700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240617 | 203600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240617 | 203500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240617 | 203400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240617 | 203300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240617 | 203200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240617 | 203100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240617 | 203000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240617 | 202900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240617 | 202800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240617 | 202700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240617 | 202600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240617 | 202500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240617 | 202400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240617 | 202300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240617 | 202200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 63 | 20240617 | 202100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240617 | 202000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240617 | 201900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240617 | 201800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240617 | 201700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240617 | 201600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240617 | 201500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240617 | 201400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240617 | 201300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240617 | 201200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240617 | 201100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240617 | 201000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240617 | 200900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240617 | 200800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240617 | 200700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240617 | 200600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240617 | 200500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240617 | 200400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240617 | 200300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240617 | 200200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240617 | 200100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240617 | 200000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240617 | 195900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240617 | 195800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240617 | 195700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240617 | 195600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240617 | 195500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240617 | 195400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240617 | 195300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240617 | 195200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 93 | 20240617 | 195100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240617 | 195000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240617 | 194900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240617 | 194800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240617 | 194700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240617 | 194600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240617 | 194500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240617 | 194400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240617 | 194300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240617 | 194200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240617 | 194100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240617 | 194000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240617 | 193900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240617 | 193800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240617 | 193700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240617 | 193600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240617 | 193500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240617 | 193400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240617 | 193300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240617 | 193200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240617 | 193100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240617 | 193000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240617 | 192900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240617 | 192800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240617 | 192700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240617 | 192600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240617 | 192500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240617 | 192400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240617 | 192300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240617 | 192200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 123 | 20240617 | 192100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240617 | 192000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240617 | 191900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240617 | 191800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240617 | 191700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240617 | 191600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240617 | 191500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240617 | 191400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240617 | 191300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240617 | 191200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240617 | 191100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240617 | 191000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240617 | 190900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240617 | 190800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240617 | 190700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240617 | 190600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240617 | 190500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240617 | 190400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240617 | 190300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240617 | 190200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240617 | 190100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240617 | 190000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240617 | 185900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240617 | 185800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240617 | 185700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240617 | 185600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240617 | 185500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240617 | 185400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240617 | 185300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240617 | 185200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 153 | 20240617 | 185100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240617 | 185000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240617 | 184900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240617 | 184800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240617 | 184700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240617 | 184600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240617 | 184500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240617 | 184400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240617 | 184300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240617 | 184200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240617 | 184100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240617 | 184000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240617 | 183900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240617 | 183800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240617 | 183700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240617 | 183600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240617 | 183500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240617 | 183400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240617 | 183300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240617 | 183200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240617 | 183100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240617 | 183000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240617 | 182900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240617 | 182800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240617 | 182700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240617 | 182600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240617 | 182500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240617 | 182400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240617 | 182300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240617 | 182200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 183 | 20240617 | 182100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240617 | 182000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240617 | 181900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240617 | 181800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240617 | 181700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240617 | 181600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240617 | 181500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240617 | 181400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240617 | 181300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240617 | 181200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240617 | 181100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240617 | 181000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240617 | 180900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240617 | 180800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240617 | 180700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240617 | 180600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240617 | 180500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240617 | 180400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240617 | 180300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240617 | 180200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240617 | 180100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240617 | 180000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240617 | 175900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240617 | 175800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240617 | 175700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240617 | 175600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240617 | 175500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240617 | 175400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240617 | 175300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240617 | 175200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 213 | 20240617 | 175100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240617 | 175000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240617 | 174900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240617 | 174800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240617 | 174700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240617 | 174600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240617 | 174500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240617 | 174400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240617 | 174300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240617 | 174200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240617 | 174100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240617 | 174000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240617 | 173900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240617 | 173800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240617 | 173700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240617 | 173600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240617 | 173500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240617 | 173400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240617 | 173300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240617 | 173200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240617 | 173100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240617 | 173000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240617 | 172900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240617 | 172800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240617 | 172700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240617 | 172600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240617 | 172500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240617 | 172400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240617 | 172300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240617 | 172200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 243 | 20240617 | 172100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240617 | 172000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240617 | 171900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240617 | 171800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240617 | 171700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240617 | 171600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240617 | 171500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240617 | 171400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240617 | 171300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240617 | 171200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240617 | 171100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240617 | 171000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240617 | 170900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240617 | 170800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240617 | 170700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240617 | 170600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240617 | 170500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240617 | 170400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240617 | 170300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240617 | 170200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240617 | 170100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240617 | 170000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240617 | 165900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240617 | 165800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240617 | 165700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240617 | 165600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240617 | 165500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240617 | 165400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240617 | 165300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240617 | 165200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 273 | 20240617 | 165100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240617 | 165000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240617 | 164900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240617 | 164800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240617 | 164700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240617 | 164600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240617 | 164500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240617 | 164400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240617 | 164300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240617 | 164200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240617 | 164100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240617 | 164000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240617 | 163900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240617 | 163800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240617 | 163700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240617 | 163600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240617 | 163500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240617 | 163400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240617 | 163300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240617 | 163200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240617 | 163100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240617 | 163000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240617 | 162900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240617 | 162800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240617 | 162700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240617 | 162600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240617 | 162500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240617 | 162400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240617 | 162300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240617 | 162200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 303 | 20240617 | 162100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240617 | 162000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240617 | 161900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240617 | 161800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240617 | 161700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240617 | 161600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240617 | 161500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240617 | 161400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240617 | 161300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240617 | 161200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240617 | 161100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240617 | 161000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240617 | 160900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240617 | 160800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240617 | 160700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240617 | 160600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240617 | 160500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240617 | 160400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240617 | 160300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240617 | 160200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240617 | 160100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240617 | 160000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20240617 | 155900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20240617 | 155800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20240617 | 155700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20240617 | 155600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20240617 | 155500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20240617 | 155400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20240617 | 155300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20240617 | 155200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 333 | 20240617 | 155100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20240617 | 155000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20240617 | 154900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240617 | 154800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240617 | 154700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240617 | 154600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240617 | 154500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20240617 | 154400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20240617 | 154300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20240617 | 154200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20240617 | 154100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20240617 | 154000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20240617 | 153900 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20240617 | 153800 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20240617 | 153700 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20240617 | 153600 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20240617 | 153500 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20240617 | 153400 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20240617 | 153300 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20240617 | 153200 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 353 | 20240617 | 153100 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20240617 | 153000 | 50870083325 | 4900 | 4900 | 4900 | 4900 | 394 |
| 355 | 20240617 | 152900 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 356 | 20240617 | 152800 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 357 | 20240617 | 152700 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 358 | 20240617 | 152600 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 359 | 20240617 | 152500 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 360 | 20240617 | 152400 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 361 | 20240617 | 152300 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 362 | 20240617 | 152200 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 363 | 20240617 | 152100 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 364 | 20240617 | 152000 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 0 |
| 365 | 20240617 | 151900 | 50868152725 | 4900 | 4900 | 4900 | 4900 | 224 |
| 366 | 20240617 | 151800 | 50867055125 | 4900 | 4900 | 4900 | 4900 | 201 |
| 367 | 20240617 | 151700 | 50866070225 | 4900 | 4900 | 4900 | 4900 | 2 |
| 368 | 20240617 | 151600 | 50866060425 | 4900 | 4900 | 4900 | 4900 | 4324 |
| 369 | 20240617 | 151500 | 50844872825 | 4900 | 4900 | 4900 | 4900 | 256 |
| 370 | 20240617 | 151400 | 50843618425 | 4900 | 4900 | 4900 | 4900 | 200 |
| 371 | 20240617 | 151300 | 50842638425 | 4900 | 4900 | 4900 | 4900 | 3323 |
| 372 | 20240617 | 151200 | 50826355725 | 4900 | 4900 | 4900 | 4900 | 6 |
| 373 | 20240617 | 151100 | 50826326325 | 4900 | 4900 | 4900 | 4900 | 71 |
| 374 | 20240617 | 151000 | 50825978425 | 4900 | 4900 | 4900 | 4900 | 453 |
| 375 | 20240617 | 150900 | 50823758725 | 4900 | 4900 | 4900 | 4900 | 51 |
| 376 | 20240617 | 150800 | 50823508825 | 4900 | 4900 | 4900 | 4900 | 287 |
| 377 | 20240617 | 150700 | 50822102525 | 4900 | 4900 | 4900 | 4900 | 113 |
| 378 | 20240617 | 150600 | 50821548825 | 4900 | 4900 | 4900 | 4900 | 127 |
| 379 | 20240617 | 150500 | 50820926525 | 4900 | 4900 | 4900 | 4900 | 21 |
| 380 | 20240617 | 150400 | 50820823625 | 4900 | 4900 | 4900 | 4900 | 14 |
| 381 | 20240617 | 150300 | 50820755025 | 4900 | 4900 | 4900 | 4900 | 7038 |
| 382 | 20240617 | 150200 | 50786268825 | 4900 | 4900 | 4900 | 4900 | 657 |
| 383 | 20240617 | 150100 | 50783049525 | 4900 | 4900 | 4900 | 4900 | 25 |
| 384 | 20240617 | 150000 | 50782927025 | 4900 | 4900 | 4900 | 4900 | 110 |
| 385 | 20240617 | 145900 | 50782388025 | 4900 | 4900 | 4900 | 4900 | 2 |
| 386 | 20240617 | 145800 | 50782378225 | 4900 | 4900 | 4900 | 4900 | 585 |
| 387 | 20240617 | 145700 | 50779511725 | 4900 | 4900 | 4900 | 4900 | 101 |
| 388 | 20240617 | 145600 | 50779016825 | 4900 | 4900 | 4900 | 4900 | 2 |
| 389 | 20240617 | 145500 | 50779007025 | 4900 | 4900 | 4900 | 4900 | 24 |
| 390 | 20240617 | 145400 | 50778889425 | 4900 | 4900 | 4900 | 4900 | 320 |
| 391 | 20240617 | 145300 | 50777321425 | 4900 | 4900 | 4900 | 4900 | 369 |
| 392 | 20240617 | 145200 | 50775513325 | 4900 | 4900 | 4900 | 4900 | 95 |
| 393 | 20240617 | 145100 | 50775047825 | 4900 | 4900 | 4900 | 4900 | 774 |
| 394 | 20240617 | 145000 | 50771255225 | 4900 | 4900 | 4900 | 4900 | 330 |
| 395 | 20240617 | 144900 | 50769638225 | 4900 | 4900 | 4900 | 4900 | 458 |
| 396 | 20240617 | 144800 | 50767394025 | 4900 | 4900 | 4900 | 4900 | 810 |
| 397 | 20240617 | 144700 | 50763425025 | 4900 | 4900 | 4900 | 4900 | 760 |
| 398 | 20240617 | 144600 | 50759701025 | 4900 | 4900 | 4900 | 4900 | 500 |
| 399 | 20240617 | 144500 | 50757251025 | 4900 | 4900 | 4900 | 4900 | 28 |
| 400 | 20240617 | 144400 | 50757113825 | 4900 | 4900 | 4900 | 4900 | 104 |
| 401 | 20240617 | 144300 | 50756604225 | 4900 | 4900 | 4900 | 4900 | 1750 |
| 402 | 20240617 | 144200 | 50748029225 | 4900 | 4900 | 4900 | 4900 | 2961 |
| 403 | 20240617 | 144100 | 50733520325 | 4900 | 4900 | 4900 | 4900 | 758 |
| 404 | 20240617 | 144000 | 50729806125 | 4900 | 4900 | 4900 | 4900 | 4 |
| 405 | 20240617 | 143900 | 50729786525 | 4900 | 4900 | 4900 | 4900 | 1246 |
| 406 | 20240617 | 143800 | 50723681125 | 4900 | 4900 | 4900 | 4900 | 660 |
| 407 | 20240617 | 143700 | 50720447125 | 4900 | 4900 | 4900 | 4900 | 89 |
| 408 | 20240617 | 143600 | 50720011025 | 4900 | 4900 | 4900 | 4900 | 563 |
| 409 | 20240617 | 143500 | 50717252325 | 4900 | 4900 | 4900 | 4900 | 835 |
| 410 | 20240617 | 143400 | 50713160825 | 4900 | 4900 | 4900 | 4900 | 1569 |
| 411 | 20240617 | 143300 | 50705472725 | 4900 | 4900 | 4900 | 4900 | 148 |
| 412 | 20240617 | 143200 | 50704747525 | 4900 | 4900 | 4900 | 4900 | 1420 |
| 413 | 20240617 | 143100 | 50697789525 | 4900 | 4900 | 4900 | 4900 | 121 |
| 414 | 20240617 | 143000 | 50697196625 | 4900 | 4900 | 4900 | 4900 | 215 |
| 415 | 20240617 | 142900 | 50696143125 | 4900 | 4900 | 4900 | 4900 | 257 |
| 416 | 20240617 | 142800 | 50694883825 | 4900 | 4900 | 4900 | 4900 | 231 |
| 417 | 20240617 | 142700 | 50693751925 | 4900 | 4900 | 4900 | 4900 | 3670 |
| 418 | 20240617 | 142600 | 50675768925 | 4900 | 4900 | 4900 | 4900 | 910 |
| 419 | 20240617 | 142500 | 50671309925 | 4900 | 4900 | 4900 | 4900 | 495 |
| 420 | 20240617 | 142400 | 50668884425 | 4900 | 4900 | 4900 | 4900 | 288 |
| 421 | 20240617 | 142300 | 50667473225 | 4900 | 4900 | 4900 | 4900 | 165 |
| 422 | 20240617 | 142200 | 50666664725 | 4900 | 4900 | 4900 | 4900 | 1068 |
| 423 | 20240617 | 142100 | 50661431525 | 4900 | 4900 | 4900 | 4900 | 1519 |
| 424 | 20240617 | 142000 | 50653988425 | 4900 | 4900 | 4900 | 4900 | 1756 |
| 425 | 20240617 | 141900 | 50645384025 | 4900 | 4900 | 4900 | 4900 | 1780 |
| 426 | 20240617 | 141800 | 50636662025 | 4900 | 4900 | 4900 | 4900 | 2796 |
| 427 | 20240617 | 141700 | 50622961625 | 4900 | 4900 | 4900 | 4900 | 3254 |
| 428 | 20240617 | 141600 | 50607017025 | 4900 | 4900 | 4900 | 4900 | 1279 |
| 429 | 20240617 | 141500 | 50600749925 | 4900 | 4900 | 4900 | 4900 | 4470 |
| 430 | 20240617 | 141400 | 50578846925 | 4900 | 4900 | 4900 | 4900 | 1560 |
| 431 | 20240617 | 141300 | 50571202925 | 4900 | 4900 | 4900 | 4900 | 972 |
| 432 | 20240617 | 141200 | 50566440125 | 4900 | 4900 | 4900 | 4900 | 2710 |
| 433 | 20240617 | 141100 | 50553161125 | 4900 | 4900 | 4900 | 4900 | 3023 |
| 434 | 20240617 | 141000 | 50538348425 | 4900 | 4900 | 4900 | 4900 | 1959 |
| 435 | 20240617 | 140900 | 50528749325 | 4900 | 4900 | 4900 | 4900 | 669 |
| 436 | 20240617 | 140800 | 50525471225 | 4900 | 4900 | 4900 | 4900 | 5153 |
| 437 | 20240617 | 140700 | 50500221525 | 4900 | 4890 | 4900 | 4890 | 75286 |
| 438 | 20240617 | 140600 | 50131372135 | 4895 | 4895 | 4895 | 4875 | 32719 |
| 439 | 20240617 | 140500 | 49971467045 | 4890 | 4865 | 4895 | 4860 | 67458 |
| 440 | 20240617 | 140400 | 49642034500 | 4865 | 4885 | 4885 | 4850 | 44804 |
| 441 | 20240617 | 140300 | 49423837405 | 4885 | 4890 | 4890 | 4875 | 47596 |
| 442 | 20240617 | 140200 | 49191506160 | 4890 | 4875 | 4900 | 4830 | 589674 |
| 443 | 20240617 | 140100 | 46307387565 | 4875 | 4885 | 4895 | 4870 | 141270 |
| 444 | 20240617 | 140000 | 45616609255 | 4890 | 4775 | 4900 | 4770 | 393171 |
| 445 | 20240617 | 135900 | 43702349360 | 4775 | 4770 | 4780 | 4755 | 16234 |
| 446 | 20240617 | 135800 | 43624922440 | 4775 | 4735 | 4775 | 4735 | 11773 |
| 447 | 20240617 | 135700 | 43568926965 | 4735 | 4760 | 4765 | 4735 | 16382 |
| 448 | 20240617 | 135600 | 43491094995 | 4760 | 4775 | 4775 | 4755 | 12585 |
| 449 | 20240617 | 135500 | 43431119525 | 4770 | 4770 | 4780 | 4765 | 11245 |
| 450 | 20240617 | 135400 | 43377456795 | 4765 | 4780 | 4785 | 4755 | 30128 |
| 451 | 20240617 | 135300 | 43233685160 | 4785 | 4735 | 4785 | 4730 | 25264 |
| 452 | 20240617 | 135200 | 43113361565 | 4735 | 4725 | 4735 | 4720 | 8121 |
| 453 | 20240617 | 135100 | 43074977670 | 4725 | 4735 | 4740 | 4720 | 13770 |
| 454 | 20240617 | 135000 | 43009867855 | 4735 | 4760 | 4760 | 4720 | 25321 |
| 455 | 20240617 | 134900 | 42889821590 | 4760 | 4750 | 4765 | 4730 | 9843 |
| 456 | 20240617 | 134800 | 42842993855 | 4735 | 4730 | 4780 | 4730 | 23543 |
| 457 | 20240617 | 134700 | 42731088980 | 4735 | 4765 | 4770 | 4715 | 31716 |
| 458 | 20240617 | 134600 | 42580656725 | 4765 | 4790 | 4790 | 4765 | 39074 |
| 459 | 20240617 | 134500 | 42393967645 | 4785 | 4745 | 4795 | 4740 | 102941 |
| 460 | 20240617 | 134400 | 41901965890 | 4750 | 4730 | 4780 | 4725 | 107179 |
| 461 | 20240617 | 134300 | 41392596060 | 4730 | 4700 | 4735 | 4700 | 25741 |
| 462 | 20240617 | 134200 | 41271169755 | 4700 | 4700 | 4720 | 4685 | 27033 |
| 463 | 20240617 | 134100 | 41143972280 | 4690 | 4665 | 4700 | 4665 | 17900 |
| 464 | 20240617 | 134000 | 41060099440 | 4660 | 4665 | 4670 | 4660 | 2648 |
| 465 | 20240617 | 133900 | 41047745360 | 4665 | 4665 | 4675 | 4665 | 5199 |
| 466 | 20240617 | 133800 | 41023481515 | 4665 | 4670 | 4675 | 4665 | 2589 |
| 467 | 20240617 | 133700 | 41011394900 | 4675 | 4670 | 4675 | 4665 | 3923 |
| 468 | 20240617 | 133600 | 40993076735 | 4670 | 4665 | 4680 | 4665 | 3445 |
| 469 | 20240617 | 133500 | 40976985140 | 4675 | 4670 | 4675 | 4665 | 1575 |
| 470 | 20240617 | 133400 | 40969628215 | 4670 | 4670 | 4675 | 4655 | 5834 |
| 471 | 20240617 | 133300 | 40942426115 | 4670 | 4675 | 4680 | 4665 | 3131 |
| 472 | 20240617 | 133200 | 40927791480 | 4670 | 4680 | 4680 | 4665 | 7916 |
| 473 | 20240617 | 133100 | 40890806615 | 4680 | 4680 | 4685 | 4680 | 2248 |
| 474 | 20240617 | 133000 | 40880283890 | 4685 | 4675 | 4685 | 4670 | 2835 |
| 475 | 20240617 | 132900 | 40867020360 | 4675 | 4695 | 4695 | 4670 | 14603 |
| 476 | 20240617 | 132800 | 40798653870 | 4705 | 4705 | 4705 | 4690 | 1414 |
| 477 | 20240617 | 132700 | 40792009970 | 4705 | 4690 | 4710 | 4685 | 3167 |
| 478 | 20240617 | 132600 | 40777123190 | 4690 | 4730 | 4730 | 4670 | 19325 |
| 479 | 20240617 | 132500 | 40686245625 | 4725 | 4695 | 4730 | 4690 | 13551 |
| 480 | 20240617 | 132400 | 40622358545 | 4695 | 4680 | 4695 | 4670 | 8877 |
| 481 | 20240617 | 132300 | 40580829135 | 4685 | 4720 | 4720 | 4675 | 29134 |
| 482 | 20240617 | 132200 | 40443808370 | 4715 | 4715 | 4720 | 4705 | 12928 |
| 483 | 20240617 | 132100 | 40382877415 | 4715 | 4700 | 4715 | 4685 | 24469 |
| 484 | 20240617 | 132000 | 40267855905 | 4705 | 4690 | 4705 | 4675 | 22449 |
| 485 | 20240617 | 131900 | 40162477315 | 4685 | 4695 | 4700 | 4660 | 25620 |
| 486 | 20240617 | 131800 | 40042331565 | 4695 | 4655 | 4695 | 4650 | 36168 |
| 487 | 20240617 | 131700 | 39873201440 | 4630 | 4635 | 4660 | 4630 | 16702 |
| 488 | 20240617 | 131600 | 39795503235 | 4635 | 4640 | 4640 | 4625 | 1319 |
| 489 | 20240617 | 131500 | 39789391660 | 4635 | 4650 | 4655 | 4635 | 6272 |
| 490 | 20240617 | 131400 | 39760273900 | 4650 | 4640 | 4650 | 4625 | 3601 |
| 491 | 20240617 | 131300 | 39743577935 | 4640 | 4625 | 4640 | 4615 | 2748 |
| 492 | 20240617 | 131200 | 39730869915 | 4625 | 4655 | 4660 | 4600 | 9953 |
| 493 | 20240617 | 131100 | 39684865575 | 4655 | 4640 | 4660 | 4640 | 8848 |
| 494 | 20240617 | 131000 | 39643744010 | 4645 | 4625 | 4645 | 4605 | 8050 |
| 495 | 20240617 | 130900 | 39606499445 | 4625 | 4640 | 4645 | 4615 | 5442 |
| 496 | 20240617 | 130800 | 39581291140 | 4645 | 4650 | 4650 | 4640 | 7099 |
| 497 | 20240617 | 130700 | 39548323970 | 4650 | 4615 | 4660 | 4615 | 24299 |
| 498 | 20240617 | 130600 | 39435444260 | 4620 | 4605 | 4620 | 4595 | 7803 |
| 499 | 20240617 | 130500 | 39399517860 | 4600 | 4600 | 4605 | 4590 | 6375 |
| 500 | 20240617 | 130400 | 39370197820 | 4605 | 4615 | 4615 | 4590 | 19849 |
| 501 | 20240617 | 130300 | 39278909650 | 4615 | 4625 | 4625 | 4615 | 5976 |
| 502 | 20240617 | 130200 | 39251309710 | 4620 | 4610 | 4625 | 4610 | 5502 |
| 503 | 20240617 | 130100 | 39225908835 | 4610 | 4665 | 4665 | 4600 | 44196 |
| 504 | 20240617 | 130000 | 39021330105 | 4660 | 4665 | 4670 | 4660 | 19572 |
| 505 | 20240617 | 125900 | 38930004170 | 4670 | 4680 | 4695 | 4660 | 20358 |
| 506 | 20240617 | 125800 | 38834735760 | 4685 | 4665 | 4695 | 4660 | 51015 |
| 507 | 20240617 | 125700 | 38595900185 | 4660 | 4660 | 4665 | 4655 | 11556 |
| 508 | 20240617 | 125600 | 38542068530 | 4665 | 4635 | 4665 | 4625 | 49738 |
| 509 | 20240617 | 125500 | 38310601240 | 4625 | 4620 | 4635 | 4600 | 15547 |
| 510 | 20240617 | 125400 | 38238832605 | 4615 | 4560 | 4640 | 4560 | 32152 |
| 511 | 20240617 | 125300 | 38090235855 | 4550 | 4600 | 4600 | 4550 | 12691 |
| 512 | 20240617 | 125200 | 38032268630 | 4605 | 4575 | 4605 | 4570 | 9611 |
| 513 | 20240617 | 125100 | 37988158260 | 4575 | 4570 | 4580 | 4565 | 7082 |
| 514 | 20240617 | 125000 | 37955784680 | 4565 | 4580 | 4580 | 4535 | 24960 |
| 515 | 20240617 | 124900 | 37842124615 | 4580 | 4610 | 4610 | 4580 | 3359 |
| 516 | 20240617 | 124800 | 37826711315 | 4605 | 4590 | 4610 | 4585 | 7335 |
| 517 | 20240617 | 124700 | 37792985955 | 4585 | 4610 | 4615 | 4585 | 3762 |
| 518 | 20240617 | 124600 | 37775704495 | 4610 | 4630 | 4630 | 4560 | 9095 |
| 519 | 20240617 | 124500 | 37734019890 | 4585 | 4555 | 4645 | 4550 | 31285 |
| 520 | 20240617 | 124400 | 37589936500 | 4550 | 4625 | 4630 | 4550 | 34974 |
| 521 | 20240617 | 124300 | 37429514795 | 4625 | 4645 | 4650 | 4625 | 6585 |
| 522 | 20240617 | 124200 | 37398992090 | 4640 | 4625 | 4640 | 4625 | 2551 |
| 523 | 20240617 | 124100 | 37387172495 | 4625 | 4645 | 4650 | 4605 | 32811 |
| 524 | 20240617 | 124000 | 37235750670 | 4645 | 4650 | 4655 | 4640 | 3716 |
| 525 | 20240617 | 123900 | 37218497865 | 4655 | 4655 | 4665 | 4645 | 3184 |
| 526 | 20240617 | 123800 | 37203687210 | 4655 | 4665 | 4670 | 4650 | 601 |
| 527 | 20240617 | 123700 | 37200888720 | 4645 | 4675 | 4675 | 4645 | 2317 |
| 528 | 20240617 | 123600 | 37190084565 | 4675 | 4645 | 4675 | 4645 | 6826 |
| 529 | 20240617 | 123500 | 37158313795 | 4645 | 4645 | 4645 | 4630 | 6077 |
| 530 | 20240617 | 123400 | 37130127970 | 4640 | 4660 | 4660 | 4640 | 8662 |
| 531 | 20240617 | 123300 | 37089878950 | 4660 | 4655 | 4660 | 4650 | 7527 |
| 532 | 20240617 | 123200 | 37054856975 | 4655 | 4650 | 4655 | 4650 | 2236 |
| 533 | 20240617 | 123100 | 37044456100 | 4650 | 4660 | 4660 | 4650 | 5293 |
| 534 | 20240617 | 123000 | 37019816220 | 4660 | 4670 | 4675 | 4655 | 14898 |
| 535 | 20240617 | 122900 | 36950305465 | 4675 | 4685 | 4685 | 4670 | 6232 |
| 536 | 20240617 | 122800 | 36921161040 | 4685 | 4680 | 4690 | 4675 | 4389 |
| 537 | 20240617 | 122700 | 36900616495 | 4680 | 4695 | 4695 | 4675 | 17998 |
| 538 | 20240617 | 122600 | 36816357910 | 4695 | 4695 | 4695 | 4685 | 2892 |
| 539 | 20240617 | 122500 | 36802794205 | 4685 | 4695 | 4700 | 4675 | 15622 |
| 540 | 20240617 | 122400 | 36729560155 | 4695 | 4700 | 4705 | 4690 | 7675 |
| 541 | 20240617 | 122300 | 36693495075 | 4705 | 4695 | 4725 | 4690 | 17448 |
| 542 | 20240617 | 122200 | 36611265960 | 4690 | 4680 | 4695 | 4675 | 7347 |
| 543 | 20240617 | 122100 | 36576870575 | 4680 | 4695 | 4720 | 4675 | 53265 |
| 544 | 20240617 | 122000 | 36326781605 | 4700 | 4650 | 4700 | 4650 | 21372 |
| 545 | 20240617 | 121900 | 36226671235 | 4660 | 4650 | 4660 | 4640 | 3867 |
| 546 | 20240617 | 121800 | 36208689560 | 4645 | 4640 | 4670 | 4625 | 10879 |
| 547 | 20240617 | 121700 | 36158119730 | 4650 | 4615 | 4650 | 4610 | 9657 |
| 548 | 20240617 | 121600 | 36113437930 | 4615 | 4625 | 4640 | 4610 | 23459 |
| 549 | 20240617 | 121500 | 36005069470 | 4625 | 4640 | 4645 | 4625 | 6585 |
| 550 | 20240617 | 121400 | 35974575015 | 4645 | 4645 | 4645 | 4635 | 1835 |
| 551 | 20240617 | 121300 | 35966062230 | 4640 | 4645 | 4645 | 4635 | 652 |
| 552 | 20240617 | 121200 | 35963038695 | 4630 | 4645 | 4655 | 4630 | 5098 |
| 553 | 20240617 | 121100 | 35939388555 | 4660 | 4645 | 4660 | 4640 | 4487 |
| 554 | 20240617 | 121000 | 35918529205 | 4645 | 4635 | 4645 | 4635 | 3295 |
| 555 | 20240617 | 120900 | 35903246880 | 4630 | 4650 | 4660 | 4630 | 9650 |
| 556 | 20240617 | 120800 | 35858462630 | 4650 | 4670 | 4670 | 4650 | 2363 |
| 557 | 20240617 | 120700 | 35847460215 | 4665 | 4680 | 4680 | 4665 | 6039 |
| 558 | 20240617 | 120600 | 35819220150 | 4680 | 4645 | 4680 | 4645 | 6921 |
| 559 | 20240617 | 120500 | 35786970005 | 4650 | 4640 | 4650 | 4640 | 3326 |
| 560 | 20240617 | 120400 | 35771519265 | 4640 | 4645 | 4650 | 4630 | 3105 |
| 561 | 20240617 | 120300 | 35757116780 | 4650 | 4630 | 4650 | 4625 | 9964 |
| 562 | 20240617 | 120200 | 35710940160 | 4630 | 4650 | 4650 | 4615 | 14927 |
| 563 | 20240617 | 120100 | 35641788025 | 4650 | 4665 | 4665 | 4635 | 23885 |
| 564 | 20240617 | 120000 | 35530715460 | 4665 | 4685 | 4685 | 4655 | 10042 |
| 565 | 20240617 | 115900 | 35483875455 | 4675 | 4680 | 4690 | 4675 | 12846 |
| 566 | 20240617 | 115800 | 35423769870 | 4685 | 4685 | 4700 | 4675 | 24329 |
| 567 | 20240617 | 115700 | 35309545595 | 4675 | 4665 | 4685 | 4660 | 7016 |
| 568 | 20240617 | 115600 | 35276771840 | 4665 | 4660 | 4670 | 4655 | 6768 |
| 569 | 20240617 | 115500 | 35245238720 | 4660 | 4690 | 4690 | 4650 | 18305 |
| 570 | 20240617 | 115400 | 35159687675 | 4685 | 4665 | 4700 | 4665 | 34320 |
| 571 | 20240617 | 115300 | 34998875005 | 4665 | 4650 | 4665 | 4640 | 7422 |
| 572 | 20240617 | 115200 | 34964345605 | 4650 | 4680 | 4685 | 4635 | 27571 |
| 573 | 20240617 | 115100 | 34835980835 | 4685 | 4645 | 4690 | 4640 | 30757 |
| 574 | 20240617 | 115000 | 34692354655 | 4645 | 4650 | 4675 | 4630 | 19752 |
| 575 | 20240617 | 114900 | 34600636500 | 4655 | 4620 | 4670 | 4615 | 35059 |
| 576 | 20240617 | 114800 | 34437765330 | 4620 | 4600 | 4620 | 4585 | 26662 |
| 577 | 20240617 | 114700 | 34315145725 | 4600 | 4580 | 4610 | 4580 | 28156 |
| 578 | 20240617 | 114600 | 34185689295 | 4585 | 4550 | 4595 | 4550 | 44889 |
| 579 | 20240617 | 114500 | 33980297120 | 4535 | 4650 | 4655 | 4520 | 155187 |
| 580 | 20240617 | 114400 | 33270491025 | 4660 | 4655 | 4670 | 4650 | 9008 |
| 581 | 20240617 | 114300 | 33228528245 | 4655 | 4675 | 4675 | 4650 | 20257 |
| 582 | 20240617 | 114200 | 33134270345 | 4660 | 4675 | 4675 | 4650 | 61057 |
| 583 | 20240617 | 114100 | 32849936325 | 4670 | 4680 | 4695 | 4670 | 11058 |
| 584 | 20240617 | 114000 | 32798205925 | 4680 | 4700 | 4700 | 4675 | 8442 |
| 585 | 20240617 | 113900 | 32758666085 | 4700 | 4695 | 4700 | 4695 | 5580 |
| 586 | 20240617 | 113800 | 32732459280 | 4700 | 4700 | 4705 | 4695 | 7293 |
| 587 | 20240617 | 113700 | 32698191435 | 4705 | 4700 | 4705 | 4685 | 2669 |
| 588 | 20240617 | 113600 | 32685655750 | 4700 | 4680 | 4700 | 4675 | 8504 |
| 589 | 20240617 | 113500 | 32645808015 | 4675 | 4695 | 4715 | 4675 | 8445 |
| 590 | 20240617 | 113400 | 32606158535 | 4705 | 4705 | 4705 | 4675 | 27564 |
| 591 | 20240617 | 113300 | 32477060565 | 4700 | 4710 | 4720 | 4700 | 11304 |
| 592 | 20240617 | 113200 | 32423834220 | 4710 | 4710 | 4730 | 4700 | 15411 |
| 593 | 20240617 | 113100 | 32351171035 | 4710 | 4695 | 4745 | 4690 | 30324 |
| 594 | 20240617 | 113000 | 32208386050 | 4700 | 4720 | 4720 | 4690 | 6917 |
| 595 | 20240617 | 112900 | 32175869250 | 4720 | 4745 | 4745 | 4690 | 33430 |
| 596 | 20240617 | 112800 | 32018444075 | 4745 | 4705 | 4750 | 4700 | 24431 |
| 597 | 20240617 | 112700 | 31903121220 | 4705 | 4715 | 4725 | 4695 | 24681 |
| 598 | 20240617 | 112600 | 31786981720 | 4715 | 4695 | 4715 | 4680 | 16853 |
| 599 | 20240617 | 112500 | 31707789110 | 4690 | 4695 | 4700 | 4670 | 34802 |
| 600 | 20240617 | 112400 | 31544660570 | 4690 | 4705 | 4725 | 4690 | 27328 |
| 601 | 20240617 | 112300 | 31416287825 | 4725 | 4695 | 4750 | 4670 | 67387 |
| 602 | 20240617 | 112200 | 31100123630 | 4700 | 4760 | 4775 | 4675 | 62440 |
| 603 | 20240617 | 112100 | 30805186210 | 4755 | 4790 | 4800 | 4755 | 44319 |
| 604 | 20240617 | 112000 | 30593406310 | 4795 | 4790 | 4805 | 4785 | 61775 |
| 605 | 20240617 | 111900 | 30297287000 | 4790 | 4765 | 4790 | 4760 | 48554 |
| 606 | 20240617 | 111800 | 30065405160 | 4765 | 4750 | 4770 | 4740 | 33681 |
| 607 | 20240617 | 111700 | 29905352875 | 4745 | 4760 | 4765 | 4730 | 35799 |
| 608 | 20240617 | 111600 | 29735335215 | 4760 | 4765 | 4765 | 4740 | 26931 |
| 609 | 20240617 | 111500 | 29607309290 | 4750 | 4735 | 4770 | 4735 | 27996 |
| 610 | 20240617 | 111400 | 29474422750 | 4740 | 4730 | 4760 | 4725 | 41385 |
| 611 | 20240617 | 111300 | 29278173850 | 4725 | 4740 | 4745 | 4720 | 30534 |
| 612 | 20240617 | 111200 | 29133755520 | 4740 | 4710 | 4755 | 4710 | 70753 |
| 613 | 20240617 | 111100 | 28798924295 | 4705 | 4680 | 4715 | 4675 | 41618 |
| 614 | 20240617 | 111000 | 28603297825 | 4680 | 4675 | 4700 | 4650 | 87050 |
| 615 | 20240617 | 110900 | 28196416115 | 4675 | 4650 | 4705 | 4640 | 104307 |
| 616 | 20240617 | 110800 | 27708485290 | 4650 | 4740 | 4740 | 4630 | 244565 |
| 617 | 20240617 | 110700 | 26566250040 | 4735 | 4760 | 4765 | 4725 | 80823 |
| 618 | 20240617 | 110600 | 26183345525 | 4760 | 4755 | 4795 | 4745 | 71404 |
| 619 | 20240617 | 110500 | 25842506200 | 4745 | 4830 | 4830 | 4735 | 128152 |
| 620 | 20240617 | 110400 | 25231358155 | 4825 | 4790 | 4835 | 4785 | 123937 |
| 621 | 20240617 | 110300 | 24633791195 | 4795 | 4865 | 4870 | 4780 | 138846 |
| 622 | 20240617 | 110200 | 23963799135 | 4870 | 4890 | 4900 | 4790 | 554664 |
| 623 | 20240617 | 110100 | 21262924195 | 4845 | 4900 | 4900 | 4715 | 461087 |
| 624 | 20240617 | 110000 | 19026086145 | 4900 | 4900 | 4900 | 4900 | 26384 |
| 625 | 20240617 | 105900 | 18896804545 | 4900 | 4900 | 4900 | 4900 | 13947 |
| 626 | 20240617 | 105800 | 18828464245 | 4900 | 4900 | 4900 | 4900 | 16171 |
| 627 | 20240617 | 105700 | 18749226345 | 4900 | 4900 | 4900 | 4900 | 9421 |
| 628 | 20240617 | 105600 | 18703063445 | 4900 | 4900 | 4900 | 4900 | 15817 |
| 629 | 20240617 | 105500 | 18625560145 | 4900 | 4900 | 4900 | 4755 | 762255 |
| 630 | 20240617 | 105400 | 14899936335 | 4900 | 4900 | 4900 | 4900 | 105557 |
| 631 | 20240617 | 105300 | 14382707035 | 4900 | 4900 | 4900 | 4900 | 32655 |
| 632 | 20240617 | 105200 | 14222697535 | 4900 | 4900 | 4900 | 4900 | 57433 |
| 633 | 20240617 | 105100 | 13941275835 | 4900 | 4900 | 4900 | 4900 | 58189 |
| 634 | 20240617 | 105000 | 13656149735 | 4900 | 4675 | 4900 | 4665 | 818480 |
| 635 | 20240617 | 104900 | 9707502640 | 4700 | 4650 | 4720 | 4610 | 402058 |
| 636 | 20240617 | 104800 | 7832444795 | 4560 | 4560 | 4560 | 4560 | 0 |
| 637 | 20240617 | 104700 | 7832444795 | 4560 | 4420 | 4560 | 4415 | 300576 |
| 638 | 20240617 | 104600 | 6477743655 | 4420 | 4285 | 4430 | 4270 | 538214 |
| 639 | 20240617 | 104500 | 4130004785 | 4285 | 4160 | 4285 | 3965 | 409555 |
| 640 | 20240617 | 104400 | 2415875720 | 4160 | 4165 | 4165 | 4125 | 3495 |
| 641 | 20240617 | 104300 | 2401365125 | 4150 | 4170 | 4170 | 4140 | 13108 |
| 642 | 20240617 | 104200 | 2346787610 | 4170 | 4100 | 4170 | 4070 | 15142 |
| 643 | 20240617 | 104100 | 2284482830 | 4100 | 4100 | 4115 | 4085 | 1316 |
| 644 | 20240617 | 104000 | 2279085925 | 4115 | 4120 | 4125 | 4070 | 14826 |
| 645 | 20240617 | 103900 | 2218469360 | 4125 | 4165 | 4165 | 4100 | 5873 |
| 646 | 20240617 | 103800 | 2194242475 | 4155 | 4095 | 4175 | 4085 | 27447 |
| 647 | 20240617 | 103700 | 2081104170 | 4095 | 4130 | 4200 | 4085 | 95626 |
| 648 | 20240617 | 103600 | 1683762775 | 4130 | 4150 | 4150 | 4120 | 19535 |
| 649 | 20240617 | 103500 | 1602776845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 650 | 20240617 | 103400 | 1602776845 | 4150 | 4120 | 4150 | 4100 | 30869 |
| 651 | 20240617 | 103300 | 1474996505 | 4115 | 4105 | 4130 | 4100 | 12221 |
| 652 | 20240617 | 103200 | 1424759580 | 4100 | 4095 | 4105 | 4090 | 7973 |
| 653 | 20240617 | 103100 | 1392082945 | 4095 | 4065 | 4100 | 4055 | 12500 |
| 654 | 20240617 | 103000 | 1341171510 | 4065 | 4055 | 4070 | 4040 | 6045 |
| 655 | 20240617 | 102900 | 1316656135 | 4045 | 4075 | 4075 | 4020 | 9286 |
| 656 | 20240617 | 102800 | 1279128090 | 4060 | 4100 | 4105 | 4050 | 21124 |
| 657 | 20240617 | 102700 | 1192939175 | 4100 | 4070 | 4135 | 4065 | 76016 |
| 658 | 20240617 | 102600 | 880856165 | 4070 | 4030 | 4075 | 4030 | 24037 |
| 659 | 20240617 | 102500 | 783204425 | 4035 | 4010 | 4035 | 4010 | 4403 |
| 660 | 20240617 | 102400 | 765493075 | 4010 | 4000 | 4010 | 3975 | 2188 |
| 661 | 20240617 | 102300 | 756735735 | 4000 | 3965 | 4000 | 3960 | 1025 |
| 662 | 20240617 | 102200 | 752649980 | 3980 | 3980 | 3980 | 3980 | 1 |
| 663 | 20240617 | 102100 | 752646000 | 3985 | 3985 | 3985 | 3985 | 0 |
| 664 | 20240617 | 102000 | 752646000 | 3985 | 3985 | 3985 | 3985 | 0 |
| 665 | 20240617 | 101900 | 752646000 | 3985 | 3985 | 3985 | 3985 | 5 |
| 666 | 20240617 | 101800 | 752626075 | 3990 | 3990 | 3990 | 3990 | 0 |
| 667 | 20240617 | 101700 | 752626075 | 3990 | 3975 | 3990 | 3975 | 3 |
| 668 | 20240617 | 101600 | 752614135 | 3955 | 3965 | 3965 | 3955 | 8 |
| 669 | 20240617 | 101500 | 752582465 | 3990 | 3990 | 3990 | 3990 | 1 |
| 670 | 20240617 | 101400 | 752578475 | 3950 | 3990 | 4000 | 3950 | 6071 |
| 671 | 20240617 | 101300 | 728382890 | 3980 | 3980 | 3980 | 3970 | 289 |
| 672 | 20240617 | 101200 | 727232680 | 3970 | 3970 | 3980 | 3970 | 201 |
| 673 | 20240617 | 101100 | 726434680 | 3970 | 3965 | 3970 | 3965 | 3315 |
| 674 | 20240617 | 101000 | 713290280 | 3960 | 3960 | 3960 | 3960 | 49 |
| 675 | 20240617 | 100900 | 713096240 | 3965 | 3960 | 3965 | 3960 | 695 |
| 676 | 20240617 | 100800 | 710343940 | 3965 | 3955 | 3965 | 3955 | 1333 |
| 677 | 20240617 | 100700 | 705066000 | 3960 | 3960 | 3960 | 3940 | 2699 |
| 678 | 20240617 | 100600 | 694411390 | 3950 | 3965 | 3975 | 3950 | 4650 |
| 679 | 20240617 | 100500 | 675998585 | 3975 | 3980 | 3980 | 3960 | 921 |
| 680 | 20240617 | 100400 | 672338905 | 3960 | 3950 | 3980 | 3950 | 411 |
| 681 | 20240617 | 100300 | 670707385 | 3980 | 3955 | 3980 | 3950 | 908 |
| 682 | 20240617 | 100200 | 667115990 | 3950 | 3960 | 3975 | 3950 | 1889 |
| 683 | 20240617 | 100100 | 659636895 | 3975 | 3980 | 3980 | 3960 | 1491 |
| 684 | 20240617 | 100000 | 653711355 | 3960 | 3970 | 3990 | 3960 | 2403 |
| 685 | 20240617 | 095900 | 644160750 | 3990 | 3995 | 3995 | 3970 | 697 |
| 686 | 20240617 | 095800 | 641386230 | 3980 | 3985 | 4000 | 3970 | 2529 |
| 687 | 20240617 | 095700 | 631296975 | 3995 | 3995 | 4000 | 3965 | 1319 |
| 688 | 20240617 | 095600 | 626034395 | 3965 | 3960 | 4000 | 3960 | 751 |
| 689 | 20240617 | 095500 | 623040260 | 3990 | 3975 | 4005 | 3960 | 2432 |
| 690 | 20240617 | 095400 | 613323540 | 3975 | 3975 | 3975 | 3975 | 0 |
| 691 | 20240617 | 095300 | 613323540 | 3975 | 3975 | 3975 | 3975 | 0 |
| 692 | 20240617 | 095200 | 613323540 | 3975 | 3975 | 3975 | 3975 | 0 |
| 693 | 20240617 | 095100 | 613323540 | 3975 | 3950 | 3975 | 3950 | 502 |
| 694 | 20240617 | 095000 | 611340615 | 3945 | 3955 | 3980 | 3945 | 274 |
| 695 | 20240617 | 094900 | 610259105 | 3955 | 3980 | 3980 | 3955 | 349 |
| 696 | 20240617 | 094800 | 608878535 | 3980 | 3965 | 3980 | 3955 | 165 |
| 697 | 20240617 | 094700 | 608224885 | 3970 | 3970 | 3970 | 3970 | 13 |
| 698 | 20240617 | 094600 | 608173275 | 3980 | 3955 | 3980 | 3950 | 1722 |
| 699 | 20240617 | 094500 | 601369615 | 3950 | 3950 | 3950 | 3950 | 20 |
| 700 | 20240617 | 094400 | 601290615 | 3950 | 3975 | 3975 | 3950 | 5545 |
| 701 | 20240617 | 094300 | 579338740 | 3975 | 3995 | 3995 | 3975 | 292 |
| 702 | 20240617 | 094200 | 578177940 | 4005 | 3995 | 4005 | 3975 | 35 |
| 703 | 20240617 | 094100 | 578037965 | 4005 | 4010 | 4010 | 3970 | 410 |
| 704 | 20240617 | 094000 | 576401425 | 4010 | 4005 | 4010 | 4005 | 593 |
| 705 | 20240617 | 093900 | 574024005 | 4010 | 4000 | 4010 | 4000 | 1086 |
| 706 | 20240617 | 093800 | 569676395 | 3995 | 3975 | 3995 | 3975 | 2257 |
| 707 | 20240617 | 093700 | 560660415 | 3970 | 3965 | 3970 | 3965 | 410 |
| 708 | 20240617 | 093600 | 559034715 | 3970 | 3990 | 4010 | 3965 | 950 |
| 709 | 20240617 | 093500 | 555262330 | 3990 | 4030 | 4030 | 3990 | 5473 |
| 710 | 20240617 | 093400 | 533390660 | 4030 | 4030 | 4040 | 4025 | 1055 |
| 711 | 20240617 | 093300 | 529136655 | 4040 | 4030 | 4040 | 4015 | 2332 |
| 712 | 20240617 | 093200 | 519732215 | 4025 | 4025 | 4050 | 4025 | 571 |
| 713 | 20240617 | 093100 | 517427475 | 4025 | 4050 | 4055 | 4025 | 612 |
| 714 | 20240617 | 093000 | 514956180 | 4050 | 3990 | 4055 | 3990 | 16260 |
| 715 | 20240617 | 092900 | 449333245 | 3980 | 3970 | 3985 | 3970 | 1155 |
| 716 | 20240617 | 092800 | 444743660 | 3970 | 3940 | 3975 | 3940 | 2320 |
| 717 | 20240617 | 092700 | 435537345 | 3940 | 3965 | 3970 | 3930 | 2921 |
| 718 | 20240617 | 092600 | 424020560 | 3975 | 4005 | 4005 | 3975 | 6590 |
| 719 | 20240617 | 092500 | 397710515 | 4010 | 4010 | 4025 | 4005 | 493 |
| 720 | 20240617 | 092400 | 395734095 | 4030 | 4025 | 4030 | 4010 | 482 |
| 721 | 20240617 | 092300 | 393793880 | 4025 | 4020 | 4030 | 4020 | 3794 |
| 722 | 20240617 | 092200 | 378530080 | 4010 | 4005 | 4020 | 4005 | 2099 |
| 723 | 20240617 | 092100 | 370110195 | 4005 | 4020 | 4020 | 4005 | 1600 |
| 724 | 20240617 | 092000 | 363684975 | 4020 | 4010 | 4045 | 4000 | 4121 |
| 725 | 20240617 | 091900 | 347106150 | 4015 | 4025 | 4050 | 4000 | 7231 |
| 726 | 20240617 | 091800 | 317953365 | 4025 | 3965 | 4025 | 3960 | 5499 |
| 727 | 20240617 | 091700 | 295910735 | 3960 | 3940 | 3960 | 3925 | 7477 |
| 728 | 20240617 | 091600 | 266359040 | 3940 | 3945 | 3945 | 3925 | 1989 |
| 729 | 20240617 | 091500 | 258514560 | 3945 | 3925 | 3945 | 3925 | 848 |
| 730 | 20240617 | 091400 | 255177600 | 3935 | 3935 | 3945 | 3915 | 4120 |
| 731 | 20240617 | 091300 | 238978450 | 3940 | 3940 | 3960 | 3930 | 6346 |
| 732 | 20240617 | 091200 | 213908105 | 3930 | 3945 | 3950 | 3925 | 1867 |
| 733 | 20240617 | 091100 | 206539620 | 3940 | 3925 | 3940 | 3905 | 4908 |
| 734 | 20240617 | 091000 | 187236950 | 3920 | 3920 | 3950 | 3920 | 11663 |
| 735 | 20240617 | 090900 | 141352735 | 3945 | 3830 | 3950 | 3830 | 19790 |
| 736 | 20240617 | 090800 | 64655470 | 3835 | 3830 | 3835 | 3830 | 1715 |
| 737 | 20240617 | 090700 | 58081020 | 3830 | 3795 | 3830 | 3795 | 8612 |
| 738 | 20240617 | 090600 | 25286420 | 3795 | 3795 | 3795 | 3770 | 5045 |
| 739 | 20240617 | 090500 | 6255900 | 3780 | 3780 | 3780 | 3775 | 452 |
| 740 | 20240617 | 090400 | 4547555 | 3795 | 3790 | 3795 | 3790 | 502 |
| 741 | 20240617 | 090300 | 2642470 | 3780 | 3795 | 3795 | 3780 | 38 |
| 742 | 20240617 | 090200 | 2498275 | 3795 | 3795 | 3795 | 3795 | 1 |
| 743 | 20240617 | 090100 | 2494480 | 3780 | 3785 | 3795 | 3780 | 168 |
| 744 | 20240617 | 090000 | 1857050 | 3785 | 3775 | 3785 | 3775 | 440 |