37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 3 | 20240619 | 212100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240619 | 212000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240619 | 211900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240619 | 211800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240619 | 211700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240619 | 211600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240619 | 211500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240619 | 211400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240619 | 211300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240619 | 211200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240619 | 211100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240619 | 211000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240619 | 210900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240619 | 210800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240619 | 210700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240619 | 210600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240619 | 210500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240619 | 210400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240619 | 210300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240619 | 210200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240619 | 210100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240619 | 210000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240619 | 205900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240619 | 205800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240619 | 205700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240619 | 205600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240619 | 205500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240619 | 205400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240619 | 205300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240619 | 205200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 33 | 20240619 | 205100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240619 | 205000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240619 | 204900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240619 | 204800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240619 | 204700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240619 | 204600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240619 | 204500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240619 | 204400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240619 | 204300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240619 | 204200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240619 | 204100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240619 | 204000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240619 | 203900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240619 | 203800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240619 | 203700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240619 | 203600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240619 | 203500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240619 | 203400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240619 | 203300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240619 | 203200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240619 | 203100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240619 | 203000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240619 | 202900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240619 | 202800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240619 | 202700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240619 | 202600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240619 | 202500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240619 | 202400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240619 | 202300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240619 | 202200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 63 | 20240619 | 202100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240619 | 202000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240619 | 201900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240619 | 201800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240619 | 201700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240619 | 201600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240619 | 201500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240619 | 201400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240619 | 201300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240619 | 201200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240619 | 201100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240619 | 201000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240619 | 200900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240619 | 200800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240619 | 200700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240619 | 200600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240619 | 200500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240619 | 200400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240619 | 200300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240619 | 200200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240619 | 200100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240619 | 200000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240619 | 195900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240619 | 195800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240619 | 195700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240619 | 195600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240619 | 195500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240619 | 195400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240619 | 195300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240619 | 195200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 93 | 20240619 | 195100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240619 | 195000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240619 | 194900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240619 | 194800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240619 | 194700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240619 | 194600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240619 | 194500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240619 | 194400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240619 | 194300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240619 | 194200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240619 | 194100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240619 | 194000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240619 | 193900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240619 | 193800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240619 | 193700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240619 | 193600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240619 | 193500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240619 | 193400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240619 | 193300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240619 | 193200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240619 | 193100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240619 | 193000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240619 | 192900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240619 | 192800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240619 | 192700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240619 | 192600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240619 | 192500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240619 | 192400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240619 | 192300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240619 | 192200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 123 | 20240619 | 192100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240619 | 192000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240619 | 191900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240619 | 191800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240619 | 191700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240619 | 191600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240619 | 191500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240619 | 191400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240619 | 191300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240619 | 191200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240619 | 191100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240619 | 191000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240619 | 190900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240619 | 190800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240619 | 190700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240619 | 190600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240619 | 190500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240619 | 190400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240619 | 190300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240619 | 190200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240619 | 190100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240619 | 190000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240619 | 185900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240619 | 185800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240619 | 185700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240619 | 185600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240619 | 185500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240619 | 185400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240619 | 185300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240619 | 185200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 153 | 20240619 | 185100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240619 | 185000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240619 | 184900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240619 | 184800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240619 | 184700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240619 | 184600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240619 | 184500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240619 | 184400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240619 | 184300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240619 | 184200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240619 | 184100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240619 | 184000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240619 | 183900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240619 | 183800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240619 | 183700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240619 | 183600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240619 | 183500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240619 | 183400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240619 | 183300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240619 | 183200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240619 | 183100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240619 | 183000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240619 | 182900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240619 | 182800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240619 | 182700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240619 | 182600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240619 | 182500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240619 | 182400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240619 | 182300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240619 | 182200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 183 | 20240619 | 182100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240619 | 182000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240619 | 181900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240619 | 181800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240619 | 181700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240619 | 181600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240619 | 181500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240619 | 181400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240619 | 181300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240619 | 181200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240619 | 181100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240619 | 181000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240619 | 180900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240619 | 180800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240619 | 180700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240619 | 180600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240619 | 180500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240619 | 180400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240619 | 180300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240619 | 180200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240619 | 180100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240619 | 180000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240619 | 175900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240619 | 175800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240619 | 175700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240619 | 175600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240619 | 175500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240619 | 175400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240619 | 175300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240619 | 175200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 213 | 20240619 | 175100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240619 | 175000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240619 | 174900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240619 | 174800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240619 | 174700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240619 | 174600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240619 | 174500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240619 | 174400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240619 | 174300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240619 | 174200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240619 | 174100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240619 | 174000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240619 | 173900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240619 | 173800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240619 | 173700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240619 | 173600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240619 | 173500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240619 | 173400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240619 | 173300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240619 | 173200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240619 | 173100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240619 | 173000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240619 | 172900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240619 | 172800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240619 | 172700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240619 | 172600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240619 | 172500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240619 | 172400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240619 | 172300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240619 | 172200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 243 | 20240619 | 172100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240619 | 172000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240619 | 171900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240619 | 171800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240619 | 171700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240619 | 171600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240619 | 171500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240619 | 171400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240619 | 171300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240619 | 171200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240619 | 171100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240619 | 171000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240619 | 170900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240619 | 170800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240619 | 170700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240619 | 170600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240619 | 170500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240619 | 170400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240619 | 170300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240619 | 170200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240619 | 170100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240619 | 170000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240619 | 165900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240619 | 165800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240619 | 165700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240619 | 165600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240619 | 165500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240619 | 165400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240619 | 165300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240619 | 165200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 273 | 20240619 | 165100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240619 | 165000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240619 | 164900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240619 | 164800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240619 | 164700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240619 | 164600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240619 | 164500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240619 | 164400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240619 | 164300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240619 | 164200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240619 | 164100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240619 | 164000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240619 | 163900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240619 | 163800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240619 | 163700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240619 | 163600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240619 | 163500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240619 | 163400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240619 | 163300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240619 | 163200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240619 | 163100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240619 | 163000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240619 | 162900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240619 | 162800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240619 | 162700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240619 | 162600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240619 | 162500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240619 | 162400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240619 | 162300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240619 | 162200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 303 | 20240619 | 162100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240619 | 162000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240619 | 161900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240619 | 161800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240619 | 161700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240619 | 161600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240619 | 161500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240619 | 161400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240619 | 161300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240619 | 161200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240619 | 161100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240619 | 161000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240619 | 160900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240619 | 160800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240619 | 160700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240619 | 160600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240619 | 160500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240619 | 160400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240619 | 160300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240619 | 160200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20240619 | 160100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20240619 | 160000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20240619 | 155900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240619 | 155800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240619 | 155700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240619 | 155600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20240619 | 155500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240619 | 155400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240619 | 155300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20240619 | 155200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 333 | 20240619 | 155100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20240619 | 155000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240619 | 154900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240619 | 154800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240619 | 154700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240619 | 154600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20240619 | 154500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20240619 | 154400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20240619 | 154300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20240619 | 154200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240619 | 154100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20240619 | 154000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20240619 | 153900 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20240619 | 153800 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20240619 | 153700 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20240619 | 153600 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20240619 | 153500 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20240619 | 153400 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20240619 | 153300 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20240619 | 153200 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20240619 | 153100 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20240619 | 153000 | 11111285900 | 5100 | 5100 | 5100 | 5100 | 111551 |
| 355 | 20240619 | 152900 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20240619 | 152800 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20240619 | 152700 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20240619 | 152600 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20240619 | 152500 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20240619 | 152400 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20240619 | 152300 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 362 | 20240619 | 152200 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 363 | 20240619 | 152100 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20240619 | 152000 | 10542375800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20240619 | 151900 | 10542375800 | 5130 | 5100 | 5140 | 5100 | 27051 |
| 366 | 20240619 | 151800 | 10403779580 | 5100 | 5120 | 5120 | 5100 | 12338 |
| 367 | 20240619 | 151700 | 10340725390 | 5120 | 5110 | 5120 | 5100 | 17028 |
| 368 | 20240619 | 151600 | 10253763310 | 5100 | 5120 | 5120 | 5100 | 14539 |
| 369 | 20240619 | 151500 | 10179500390 | 5120 | 5120 | 5150 | 5100 | 72987 |
| 370 | 20240619 | 151400 | 9805132780 | 5120 | 5110 | 5120 | 5100 | 11971 |
| 371 | 20240619 | 151300 | 9743972570 | 5100 | 5110 | 5110 | 5090 | 13864 |
| 372 | 20240619 | 151200 | 9673253230 | 5110 | 5120 | 5120 | 5100 | 20292 |
| 373 | 20240619 | 151100 | 9569572850 | 5120 | 5080 | 5130 | 5070 | 78451 |
| 374 | 20240619 | 151000 | 9168642000 | 5080 | 5080 | 5080 | 5070 | 4815 |
| 375 | 20240619 | 150900 | 9144197900 | 5070 | 5080 | 5090 | 5070 | 7705 |
| 376 | 20240619 | 150800 | 9105054390 | 5080 | 5090 | 5090 | 5070 | 8453 |
| 377 | 20240619 | 150700 | 9062104800 | 5090 | 5070 | 5090 | 5070 | 5428 |
| 378 | 20240619 | 150600 | 9034526600 | 5070 | 5070 | 5080 | 5060 | 4386 |
| 379 | 20240619 | 150500 | 9012301310 | 5070 | 5070 | 5080 | 5060 | 8134 |
| 380 | 20240619 | 150400 | 8971067310 | 5070 | 5090 | 5090 | 5060 | 11769 |
| 381 | 20240619 | 150300 | 8911331840 | 5090 | 5080 | 5100 | 5070 | 13812 |
| 382 | 20240619 | 150200 | 8841047060 | 5080 | 5080 | 5090 | 5060 | 16005 |
| 383 | 20240619 | 150100 | 8759819880 | 5080 | 5090 | 5090 | 5070 | 14259 |
| 384 | 20240619 | 150000 | 8687318280 | 5090 | 5080 | 5090 | 5060 | 14310 |
| 385 | 20240619 | 145900 | 8614656300 | 5080 | 5070 | 5080 | 5060 | 7324 |
| 386 | 20240619 | 145800 | 8577533840 | 5070 | 5060 | 5070 | 5050 | 3004 |
| 387 | 20240619 | 145700 | 8562336620 | 5060 | 5050 | 5060 | 5040 | 3894 |
| 388 | 20240619 | 145600 | 8542660370 | 5050 | 5050 | 5050 | 5040 | 4902 |
| 389 | 20240619 | 145500 | 8517942430 | 5050 | 5050 | 5060 | 5050 | 8335 |
| 390 | 20240619 | 145400 | 8475846640 | 5060 | 5060 | 5060 | 5050 | 1408 |
| 391 | 20240619 | 145300 | 8468726470 | 5060 | 5060 | 5060 | 5050 | 7711 |
| 392 | 20240619 | 145200 | 8429770550 | 5050 | 5060 | 5060 | 5050 | 1083 |
| 393 | 20240619 | 145100 | 8424291480 | 5070 | 5060 | 5070 | 5050 | 3845 |
| 394 | 20240619 | 145000 | 8404832100 | 5060 | 5050 | 5070 | 5050 | 3857 |
| 395 | 20240619 | 144900 | 8385337800 | 5050 | 5040 | 5050 | 5040 | 1139 |
| 396 | 20240619 | 144800 | 8379589320 | 5040 | 5050 | 5050 | 5040 | 557 |
| 397 | 20240619 | 144700 | 8376780640 | 5030 | 5050 | 5060 | 5030 | 11472 |
| 398 | 20240619 | 144600 | 8318902900 | 5050 | 5070 | 5070 | 5050 | 3217 |
| 399 | 20240619 | 144500 | 8302638360 | 5070 | 5070 | 5080 | 5060 | 3927 |
| 400 | 20240619 | 144400 | 8282744680 | 5060 | 5060 | 5070 | 5060 | 1662 |
| 401 | 20240619 | 144300 | 8274322580 | 5070 | 5080 | 5080 | 5060 | 12413 |
| 402 | 20240619 | 144200 | 8211380690 | 5060 | 5060 | 5090 | 5060 | 12974 |
| 403 | 20240619 | 144100 | 8145529470 | 5060 | 5060 | 5070 | 5050 | 10136 |
| 404 | 20240619 | 144000 | 8094233740 | 5050 | 5040 | 5050 | 5040 | 13945 |
| 405 | 20240619 | 143900 | 8023845720 | 5050 | 5050 | 5050 | 5040 | 3390 |
| 406 | 20240619 | 143800 | 8006749240 | 5040 | 5030 | 5040 | 5030 | 3028 |
| 407 | 20240619 | 143700 | 7991496120 | 5040 | 5040 | 5040 | 5030 | 672 |
| 408 | 20240619 | 143600 | 7988109590 | 5040 | 5050 | 5050 | 5030 | 2996 |
| 409 | 20240619 | 143500 | 7973019740 | 5040 | 5040 | 5050 | 5040 | 2912 |
| 410 | 20240619 | 143400 | 7958342130 | 5050 | 5040 | 5050 | 5040 | 617 |
| 411 | 20240619 | 143300 | 7955230990 | 5040 | 5040 | 5050 | 5040 | 684 |
| 412 | 20240619 | 143200 | 7951783480 | 5050 | 5030 | 5050 | 5030 | 2356 |
| 413 | 20240619 | 143100 | 7939909280 | 5040 | 5040 | 5040 | 5030 | 293 |
| 414 | 20240619 | 143000 | 7938435110 | 5030 | 5030 | 5040 | 5030 | 2721 |
| 415 | 20240619 | 142900 | 7924738860 | 5030 | 5030 | 5040 | 5030 | 609 |
| 416 | 20240619 | 142800 | 7921671430 | 5030 | 5030 | 5040 | 5030 | 3248 |
| 417 | 20240619 | 142700 | 7905325280 | 5030 | 5030 | 5050 | 5030 | 1826 |
| 418 | 20240619 | 142600 | 7896123000 | 5050 | 5040 | 5050 | 5030 | 2707 |
| 419 | 20240619 | 142500 | 7882478700 | 5040 | 5050 | 5050 | 5040 | 388 |
| 420 | 20240619 | 142400 | 7880522860 | 5040 | 5030 | 5060 | 5030 | 5532 |
| 421 | 20240619 | 142300 | 7852612410 | 5030 | 5030 | 5040 | 5030 | 2594 |
| 422 | 20240619 | 142200 | 7839541560 | 5030 | 5030 | 5040 | 5020 | 6112 |
| 423 | 20240619 | 142100 | 7808830190 | 5010 | 5010 | 5030 | 5000 | 6379 |
| 424 | 20240619 | 142000 | 7776842950 | 5010 | 5020 | 5020 | 5010 | 1386 |
| 425 | 20240619 | 141900 | 7769895030 | 5020 | 5030 | 5040 | 5020 | 4059 |
| 426 | 20240619 | 141800 | 7749484550 | 5030 | 5020 | 5040 | 5020 | 1481 |
| 427 | 20240619 | 141700 | 7742033970 | 5020 | 5030 | 5030 | 5020 | 1314 |
| 428 | 20240619 | 141600 | 7735426560 | 5020 | 5020 | 5040 | 5010 | 2019 |
| 429 | 20240619 | 141500 | 7725275470 | 5010 | 5030 | 5030 | 5010 | 3071 |
| 430 | 20240619 | 141400 | 7709866170 | 5020 | 5030 | 5030 | 5020 | 390 |
| 431 | 20240619 | 141300 | 7707904800 | 5030 | 5040 | 5040 | 5030 | 231 |
| 432 | 20240619 | 141200 | 7706742580 | 5040 | 5020 | 5040 | 5020 | 3396 |
| 433 | 20240619 | 141100 | 7689665900 | 5020 | 5020 | 5030 | 5020 | 346 |
| 434 | 20240619 | 141000 | 7687928970 | 5020 | 5020 | 5020 | 5000 | 6914 |
| 435 | 20240619 | 140900 | 7653346250 | 5020 | 5020 | 5020 | 5010 | 1425 |
| 436 | 20240619 | 140800 | 7646195840 | 5020 | 5020 | 5020 | 4995 | 1461 |
| 437 | 20240619 | 140700 | 7638881660 | 5000 | 5010 | 5020 | 5000 | 1114 |
| 438 | 20240619 | 140600 | 7633308730 | 5020 | 5020 | 5020 | 5020 | 10 |
| 439 | 20240619 | 140500 | 7633258530 | 5020 | 5000 | 5020 | 5000 | 3376 |
| 440 | 20240619 | 140400 | 7616347280 | 5020 | 5020 | 5020 | 5020 | 40 |
| 441 | 20240619 | 140300 | 7616146480 | 5020 | 5010 | 5020 | 5000 | 1914 |
| 442 | 20240619 | 140200 | 7606566040 | 5020 | 5000 | 5020 | 5000 | 580 |
| 443 | 20240619 | 140100 | 7603665620 | 5020 | 4995 | 5020 | 4990 | 10506 |
| 444 | 20240619 | 140000 | 7551203375 | 4990 | 5020 | 5020 | 4990 | 7703 |
| 445 | 20240619 | 135900 | 7512700810 | 5020 | 5020 | 5020 | 5010 | 2447 |
| 446 | 20240619 | 135800 | 7500440100 | 5020 | 5020 | 5020 | 5010 | 1335 |
| 447 | 20240619 | 135700 | 7493750360 | 5020 | 5010 | 5020 | 5010 | 1839 |
| 448 | 20240619 | 135600 | 7484525040 | 5010 | 5010 | 5020 | 5000 | 3632 |
| 449 | 20240619 | 135500 | 7466328570 | 5020 | 5040 | 5040 | 5010 | 6218 |
| 450 | 20240619 | 135400 | 7435123970 | 5040 | 5040 | 5040 | 5020 | 1007 |
| 451 | 20240619 | 135300 | 7430057030 | 5040 | 5040 | 5040 | 5030 | 2775 |
| 452 | 20240619 | 135200 | 7416096390 | 5040 | 5060 | 5070 | 5030 | 8500 |
| 453 | 20240619 | 135100 | 7373178590 | 5060 | 5060 | 5080 | 5050 | 35610 |
| 454 | 20240619 | 135000 | 7192666240 | 5060 | 5050 | 5060 | 5040 | 9353 |
| 455 | 20240619 | 134900 | 7145444650 | 5050 | 5030 | 5050 | 5030 | 4742 |
| 456 | 20240619 | 134800 | 7121573940 | 5030 | 5020 | 5030 | 5020 | 578 |
| 457 | 20240619 | 134700 | 7118668350 | 5030 | 5030 | 5030 | 5020 | 30 |
| 458 | 20240619 | 134600 | 7118517490 | 5030 | 5030 | 5030 | 5020 | 1276 |
| 459 | 20240619 | 134500 | 7112111140 | 5030 | 5010 | 5030 | 5010 | 5030 |
| 460 | 20240619 | 134400 | 7086902750 | 5020 | 5020 | 5020 | 5010 | 1010 |
| 461 | 20240619 | 134300 | 7081836720 | 5020 | 5030 | 5030 | 5010 | 975 |
| 462 | 20240619 | 134200 | 7076942340 | 5030 | 5020 | 5030 | 5020 | 1576 |
| 463 | 20240619 | 134100 | 7069030620 | 5020 | 5030 | 5030 | 5010 | 3958 |
| 464 | 20240619 | 134000 | 7049167570 | 5020 | 5030 | 5030 | 5020 | 2476 |
| 465 | 20240619 | 133900 | 7036735790 | 5030 | 5040 | 5040 | 5020 | 3453 |
| 466 | 20240619 | 133800 | 7019367400 | 5040 | 5040 | 5040 | 5030 | 3667 |
| 467 | 20240619 | 133700 | 7000907310 | 5040 | 5040 | 5040 | 5030 | 1293 |
| 468 | 20240619 | 133600 | 6994390740 | 5030 | 5030 | 5030 | 5020 | 2482 |
| 469 | 20240619 | 133500 | 6981906580 | 5030 | 5030 | 5040 | 5030 | 1214 |
| 470 | 20240619 | 133400 | 6975791780 | 5040 | 5020 | 5040 | 5020 | 2130 |
| 471 | 20240619 | 133300 | 6965077830 | 5020 | 5010 | 5030 | 5010 | 2165 |
| 472 | 20240619 | 133200 | 6954209730 | 5020 | 5030 | 5030 | 5010 | 2645 |
| 473 | 20240619 | 133100 | 6940939880 | 5030 | 5030 | 5040 | 5010 | 8447 |
| 474 | 20240619 | 133000 | 6898524300 | 5040 | 5040 | 5050 | 5030 | 541 |
| 475 | 20240619 | 132900 | 6895797570 | 5040 | 5040 | 5050 | 5030 | 4396 |
| 476 | 20240619 | 132800 | 6873636530 | 5040 | 5040 | 5050 | 5020 | 10385 |
| 477 | 20240619 | 132700 | 6821341890 | 5040 | 5050 | 5050 | 5030 | 4109 |
| 478 | 20240619 | 132600 | 6800635330 | 5050 | 5010 | 5050 | 5010 | 13747 |
| 479 | 20240619 | 132500 | 6731411680 | 5010 | 5010 | 5020 | 5010 | 731 |
| 480 | 20240619 | 132400 | 6727749360 | 5000 | 5010 | 5010 | 5000 | 86 |
| 481 | 20240619 | 132300 | 6727319320 | 5010 | 5010 | 5010 | 5000 | 1148 |
| 482 | 20240619 | 132200 | 6721575130 | 5010 | 5020 | 5020 | 5010 | 463 |
| 483 | 20240619 | 132100 | 6719255430 | 5020 | 5000 | 5020 | 5000 | 1903 |
| 484 | 20240619 | 132000 | 6709712790 | 5000 | 4995 | 5010 | 4995 | 1754 |
| 485 | 20240619 | 131900 | 6700951525 | 4995 | 5010 | 5010 | 4995 | 1516 |
| 486 | 20240619 | 131800 | 6693372245 | 5000 | 5000 | 5010 | 4995 | 607 |
| 487 | 20240619 | 131700 | 6690337265 | 5000 | 5010 | 5010 | 5000 | 875 |
| 488 | 20240619 | 131600 | 6685961335 | 5010 | 4995 | 5010 | 4990 | 3713 |
| 489 | 20240619 | 131500 | 6667399645 | 4995 | 4995 | 4995 | 4990 | 595 |
| 490 | 20240619 | 131400 | 6664427870 | 4995 | 5000 | 5000 | 4995 | 2645 |
| 491 | 20240619 | 131300 | 6651203595 | 5000 | 4990 | 5010 | 4990 | 1511 |
| 492 | 20240619 | 131200 | 6643648685 | 4990 | 5000 | 5000 | 4990 | 2607 |
| 493 | 20240619 | 131100 | 6630628060 | 4990 | 4995 | 5000 | 4990 | 2697 |
| 494 | 20240619 | 131000 | 6617163235 | 4995 | 4995 | 5010 | 4990 | 140 |
| 495 | 20240619 | 130900 | 6616463240 | 4995 | 5000 | 5010 | 4995 | 1251 |
| 496 | 20240619 | 130800 | 6610209885 | 5000 | 5000 | 5010 | 4995 | 2164 |
| 497 | 20240619 | 130700 | 6599396330 | 5000 | 5000 | 5010 | 5000 | 315 |
| 498 | 20240619 | 130600 | 6597819220 | 5010 | 5000 | 5010 | 4995 | 1114 |
| 499 | 20240619 | 130500 | 6592249255 | 5010 | 4995 | 5010 | 4995 | 1238 |
| 500 | 20240619 | 130400 | 6586062000 | 4995 | 4995 | 4995 | 4990 | 1817 |
| 501 | 20240619 | 130300 | 6576989460 | 4995 | 4995 | 4995 | 4995 | 1647 |
| 502 | 20240619 | 130200 | 6568762695 | 4995 | 4995 | 5000 | 4995 | 1621 |
| 503 | 20240619 | 130100 | 6560665780 | 5000 | 5000 | 5010 | 4995 | 3502 |
| 504 | 20240619 | 130000 | 6543164485 | 5010 | 5010 | 5010 | 5000 | 1109 |
| 505 | 20240619 | 125900 | 6537617315 | 5020 | 5020 | 5020 | 5000 | 1652 |
| 506 | 20240619 | 125800 | 6529332485 | 5020 | 4995 | 5020 | 4995 | 4686 |
| 507 | 20240619 | 125700 | 6505900070 | 4995 | 4995 | 4995 | 4995 | 2562 |
| 508 | 20240619 | 125600 | 6493102880 | 4995 | 5000 | 5000 | 4995 | 1535 |
| 509 | 20240619 | 125500 | 6485435045 | 5000 | 4995 | 5000 | 4995 | 1287 |
| 510 | 20240619 | 125400 | 6479005975 | 4995 | 5000 | 5000 | 4995 | 1277 |
| 511 | 20240619 | 125300 | 6472621725 | 5000 | 5000 | 5010 | 4995 | 1750 |
| 512 | 20240619 | 125200 | 6463874470 | 5000 | 4990 | 5000 | 4990 | 949 |
| 513 | 20240619 | 125100 | 6459137760 | 4995 | 5000 | 5010 | 4995 | 3961 |
| 514 | 20240619 | 125000 | 6439332590 | 5000 | 5000 | 5010 | 5000 | 1216 |
| 515 | 20240619 | 124900 | 6433246080 | 5010 | 5000 | 5010 | 5000 | 2891 |
| 516 | 20240619 | 124800 | 6418763720 | 5010 | 5000 | 5010 | 5000 | 835 |
| 517 | 20240619 | 124700 | 6414588230 | 5010 | 5010 | 5010 | 5000 | 333 |
| 518 | 20240619 | 124600 | 6412919910 | 5010 | 4995 | 5010 | 4990 | 4363 |
| 519 | 20240619 | 124500 | 6391117310 | 4990 | 5000 | 5000 | 4990 | 6656 |
| 520 | 20240619 | 124400 | 6357873580 | 5000 | 5010 | 5020 | 5000 | 13532 |
| 521 | 20240619 | 124300 | 6290063590 | 5010 | 4970 | 5010 | 4965 | 11718 |
| 522 | 20240619 | 124200 | 6231553775 | 4965 | 4980 | 4980 | 4965 | 1356 |
| 523 | 20240619 | 124100 | 6224819610 | 4965 | 4975 | 4980 | 4965 | 1386 |
| 524 | 20240619 | 124000 | 6217923100 | 4965 | 4970 | 4975 | 4965 | 64 |
| 525 | 20240619 | 123900 | 6217605050 | 4975 | 4960 | 4975 | 4960 | 682 |
| 526 | 20240619 | 123800 | 6214222065 | 4960 | 4980 | 4980 | 4960 | 372 |
| 527 | 20240619 | 123700 | 6212374020 | 4980 | 4960 | 4980 | 4955 | 2233 |
| 528 | 20240619 | 123600 | 6201301550 | 4960 | 4975 | 4975 | 4955 | 1791 |
| 529 | 20240619 | 123500 | 6192411810 | 4965 | 4955 | 4980 | 4955 | 1057 |
| 530 | 20240619 | 123400 | 6187159680 | 4955 | 4960 | 4960 | 4950 | 1218 |
| 531 | 20240619 | 123300 | 6181126685 | 4970 | 4975 | 4975 | 4955 | 216 |
| 532 | 20240619 | 123200 | 6180055150 | 4975 | 4965 | 4975 | 4950 | 954 |
| 533 | 20240619 | 123100 | 6175331575 | 4980 | 4965 | 4980 | 4950 | 6158 |
| 534 | 20240619 | 123000 | 6144794865 | 4965 | 4950 | 4965 | 4945 | 2405 |
| 535 | 20240619 | 122900 | 6132884665 | 4950 | 4960 | 4965 | 4935 | 11958 |
| 536 | 20240619 | 122800 | 6073775255 | 4965 | 4985 | 4985 | 4950 | 15788 |
| 537 | 20240619 | 122700 | 5995573665 | 4955 | 5020 | 5040 | 4955 | 24336 |
| 538 | 20240619 | 122600 | 5874138670 | 5030 | 5020 | 5030 | 5010 | 1365 |
| 539 | 20240619 | 122500 | 5867281990 | 5010 | 5030 | 5040 | 5010 | 10301 |
| 540 | 20240619 | 122400 | 5815540980 | 5040 | 5030 | 5050 | 5010 | 12012 |
| 541 | 20240619 | 122300 | 5755153030 | 5020 | 5040 | 5050 | 5010 | 13034 |
| 542 | 20240619 | 122200 | 5689584370 | 5040 | 5000 | 5050 | 4990 | 37980 |
| 543 | 20240619 | 122100 | 5498346700 | 4990 | 4990 | 5000 | 4990 | 314 |
| 544 | 20240619 | 122000 | 5496779690 | 4990 | 4995 | 5000 | 4990 | 2008 |
| 545 | 20240619 | 121900 | 5486752800 | 4995 | 5000 | 5000 | 4995 | 221 |
| 546 | 20240619 | 121800 | 5485648225 | 4995 | 4995 | 5000 | 4995 | 1606 |
| 547 | 20240619 | 121700 | 5477624505 | 5000 | 5000 | 5010 | 4995 | 1726 |
| 548 | 20240619 | 121600 | 5468995455 | 5000 | 5010 | 5010 | 4995 | 1360 |
| 549 | 20240619 | 121500 | 5462191415 | 5010 | 5000 | 5010 | 4995 | 1468 |
| 550 | 20240619 | 121400 | 5454841545 | 5000 | 4995 | 5010 | 4995 | 5778 |
| 551 | 20240619 | 121300 | 5425940200 | 4995 | 4995 | 4995 | 4990 | 1618 |
| 552 | 20240619 | 121200 | 5417860530 | 4995 | 4995 | 4995 | 4995 | 386 |
| 553 | 20240619 | 121100 | 5415932460 | 4995 | 4980 | 4995 | 4980 | 717 |
| 554 | 20240619 | 121000 | 5412361180 | 4980 | 4970 | 4980 | 4970 | 1208 |
| 555 | 20240619 | 120900 | 5406352390 | 4970 | 4980 | 4980 | 4970 | 5102 |
| 556 | 20240619 | 120800 | 5380981165 | 4975 | 4975 | 4985 | 4975 | 4355 |
| 557 | 20240619 | 120700 | 5359311155 | 4975 | 4995 | 4995 | 4975 | 5939 |
| 558 | 20240619 | 120600 | 5329713115 | 4990 | 4990 | 4990 | 4985 | 572 |
| 559 | 20240619 | 120500 | 5326860340 | 4995 | 4995 | 4995 | 4995 | 13 |
| 560 | 20240619 | 120400 | 5326795405 | 5000 | 5000 | 5000 | 5000 | 1 |
| 561 | 20240619 | 120300 | 5326790405 | 4985 | 5000 | 5000 | 4985 | 1021 |
| 562 | 20240619 | 120200 | 5321698200 | 5000 | 4995 | 5000 | 4980 | 1566 |
| 563 | 20240619 | 120100 | 5313881435 | 4995 | 4995 | 4995 | 4985 | 1130 |
| 564 | 20240619 | 120000 | 5308245275 | 4995 | 4995 | 5000 | 4995 | 569 |
| 565 | 20240619 | 115900 | 5305403115 | 4995 | 4995 | 5000 | 4995 | 394 |
| 566 | 20240619 | 115800 | 5303434190 | 4995 | 5000 | 5000 | 4995 | 252 |
| 567 | 20240619 | 115700 | 5302174340 | 5000 | 4995 | 5000 | 4985 | 2917 |
| 568 | 20240619 | 115600 | 5287622340 | 4990 | 5000 | 5010 | 4990 | 3507 |
| 569 | 20240619 | 115500 | 5270099520 | 5000 | 4995 | 5000 | 4995 | 1410 |
| 570 | 20240619 | 115400 | 5263056565 | 4995 | 4995 | 4995 | 4990 | 1783 |
| 571 | 20240619 | 115300 | 5254153625 | 4985 | 4990 | 4990 | 4985 | 329 |
| 572 | 20240619 | 115200 | 5252513485 | 4995 | 4990 | 4995 | 4985 | 1117 |
| 573 | 20240619 | 115100 | 5246943705 | 4990 | 4990 | 4995 | 4990 | 698 |
| 574 | 20240619 | 115000 | 5243460525 | 4990 | 4990 | 4990 | 4990 | 904 |
| 575 | 20240619 | 114900 | 5238949565 | 4995 | 4995 | 4995 | 4995 | 103 |
| 576 | 20240619 | 114800 | 5238435080 | 4995 | 4980 | 4995 | 4980 | 389 |
| 577 | 20240619 | 114700 | 5236497695 | 4980 | 4990 | 5000 | 4980 | 2109 |
| 578 | 20240619 | 114600 | 5225985585 | 4990 | 4990 | 4990 | 4980 | 259 |
| 579 | 20240619 | 114500 | 5224693275 | 4980 | 4980 | 4990 | 4975 | 1292 |
| 580 | 20240619 | 114400 | 5218258050 | 4980 | 4985 | 4985 | 4980 | 1701 |
| 581 | 20240619 | 114300 | 5209782200 | 4985 | 4990 | 4995 | 4985 | 1759 |
| 582 | 20240619 | 114200 | 5201010010 | 4990 | 4990 | 5000 | 4985 | 415 |
| 583 | 20240619 | 114100 | 5198939815 | 5000 | 4990 | 5000 | 4990 | 933 |
| 584 | 20240619 | 114000 | 5194279615 | 4990 | 4995 | 4995 | 4990 | 244 |
| 585 | 20240619 | 113900 | 5193061045 | 4990 | 4990 | 4995 | 4980 | 1927 |
| 586 | 20240619 | 113800 | 5183462910 | 4990 | 4980 | 5000 | 4980 | 1453 |
| 587 | 20240619 | 113700 | 5176222315 | 4980 | 5000 | 5000 | 4980 | 5247 |
| 588 | 20240619 | 113600 | 5150014160 | 5000 | 5000 | 5000 | 4995 | 1643 |
| 589 | 20240619 | 113500 | 5141801090 | 4995 | 4995 | 5000 | 4995 | 1684 |
| 590 | 20240619 | 113400 | 5133384525 | 4995 | 5000 | 5000 | 4990 | 693 |
| 591 | 20240619 | 113300 | 5129923180 | 5000 | 4980 | 5000 | 4980 | 2883 |
| 592 | 20240619 | 113200 | 5115536900 | 4980 | 4995 | 5000 | 4980 | 5352 |
| 593 | 20240619 | 113100 | 5088843340 | 4990 | 4990 | 4995 | 4985 | 1948 |
| 594 | 20240619 | 113000 | 5079123165 | 4990 | 4995 | 4995 | 4985 | 2184 |
| 595 | 20240619 | 112900 | 5068222995 | 5000 | 5000 | 5000 | 4990 | 2473 |
| 596 | 20240619 | 112800 | 5055871260 | 4995 | 5000 | 5010 | 4995 | 1975 |
| 597 | 20240619 | 112700 | 5045995400 | 5000 | 4995 | 5000 | 4995 | 1564 |
| 598 | 20240619 | 112600 | 5038177835 | 4995 | 5000 | 5010 | 4990 | 3596 |
| 599 | 20240619 | 112500 | 5020217650 | 5000 | 5010 | 5020 | 4990 | 9564 |
| 600 | 20240619 | 112400 | 4972337990 | 5010 | 5020 | 5020 | 4985 | 15029 |
| 601 | 20240619 | 112300 | 4897201015 | 5020 | 5010 | 5030 | 5000 | 14413 |
| 602 | 20240619 | 112200 | 4824889245 | 5020 | 5010 | 5020 | 5000 | 16545 |
| 603 | 20240619 | 112100 | 4741964625 | 5020 | 5000 | 5030 | 5000 | 16417 |
| 604 | 20240619 | 112000 | 4659591905 | 4995 | 5000 | 5000 | 4985 | 6331 |
| 605 | 20240619 | 111900 | 4627980510 | 5000 | 4995 | 5010 | 4990 | 14515 |
| 606 | 20240619 | 111800 | 4555443705 | 5000 | 4985 | 5000 | 4980 | 19311 |
| 607 | 20240619 | 111700 | 4459086505 | 4985 | 4985 | 4990 | 4980 | 5960 |
| 608 | 20240619 | 111600 | 4429371710 | 4985 | 4990 | 4990 | 4980 | 15248 |
| 609 | 20240619 | 111500 | 4353368585 | 4990 | 4965 | 4990 | 4965 | 49808 |
| 610 | 20240619 | 111400 | 4104921870 | 4970 | 4955 | 4970 | 4955 | 1351 |
| 611 | 20240619 | 111300 | 4098220295 | 4955 | 4950 | 4955 | 4950 | 1132 |
| 612 | 20240619 | 111200 | 4092616340 | 4950 | 4945 | 4950 | 4945 | 200 |
| 613 | 20240619 | 111100 | 4091626550 | 4945 | 4940 | 4945 | 4940 | 75 |
| 614 | 20240619 | 111000 | 4091255755 | 4945 | 4945 | 4945 | 4940 | 1244 |
| 615 | 20240619 | 110900 | 4085107325 | 4945 | 4945 | 4945 | 4940 | 494 |
| 616 | 20240619 | 110800 | 4082664520 | 4945 | 4945 | 4945 | 4945 | 20 |
| 617 | 20240619 | 110700 | 4082565620 | 4945 | 4945 | 4945 | 4940 | 164 |
| 618 | 20240619 | 110600 | 4081754740 | 4945 | 4945 | 4945 | 4935 | 840 |
| 619 | 20240619 | 110500 | 4077606435 | 4940 | 4945 | 4945 | 4940 | 590 |
| 620 | 20240619 | 110400 | 4074690845 | 4945 | 4945 | 4950 | 4940 | 1300 |
| 621 | 20240619 | 110300 | 4068264375 | 4950 | 4950 | 4950 | 4940 | 1007 |
| 622 | 20240619 | 110200 | 4063280725 | 4950 | 4940 | 4950 | 4935 | 1009 |
| 623 | 20240619 | 110100 | 4058297405 | 4935 | 4935 | 4940 | 4935 | 880 |
| 624 | 20240619 | 110000 | 4053954580 | 4935 | 4940 | 4940 | 4935 | 1897 |
| 625 | 20240619 | 105900 | 4044583550 | 4940 | 4945 | 4945 | 4940 | 449 |
| 626 | 20240619 | 105800 | 4042364295 | 4945 | 4950 | 4950 | 4945 | 389 |
| 627 | 20240619 | 105700 | 4040440205 | 4955 | 4955 | 4955 | 4950 | 502 |
| 628 | 20240619 | 105600 | 4037953130 | 4950 | 4940 | 4960 | 4940 | 2524 |
| 629 | 20240619 | 105500 | 4025458080 | 4940 | 4935 | 4940 | 4935 | 625 |
| 630 | 20240619 | 105400 | 4022373270 | 4935 | 4920 | 4935 | 4915 | 1070 |
| 631 | 20240619 | 105300 | 4017102565 | 4930 | 4920 | 4930 | 4920 | 531 |
| 632 | 20240619 | 105200 | 4014490025 | 4920 | 4925 | 4930 | 4920 | 1592 |
| 633 | 20240619 | 105100 | 4006653405 | 4930 | 4930 | 4930 | 4930 | 17 |
| 634 | 20240619 | 105000 | 4006569595 | 4930 | 4925 | 4930 | 4925 | 109 |
| 635 | 20240619 | 104900 | 4006032715 | 4930 | 4920 | 4930 | 4920 | 386 |
| 636 | 20240619 | 104800 | 4004131275 | 4925 | 4920 | 4925 | 4920 | 912 |
| 637 | 20240619 | 104700 | 3999640565 | 4920 | 4915 | 4920 | 4915 | 1814 |
| 638 | 20240619 | 104600 | 3990717240 | 4920 | 4920 | 4920 | 4915 | 1431 |
| 639 | 20240619 | 104500 | 3983682565 | 4920 | 4920 | 4920 | 4920 | 423 |
| 640 | 20240619 | 104400 | 3981601405 | 4920 | 4915 | 4920 | 4910 | 1228 |
| 641 | 20240619 | 104300 | 3975566315 | 4915 | 4920 | 4920 | 4910 | 2720 |
| 642 | 20240619 | 104200 | 3962195505 | 4920 | 4920 | 4920 | 4920 | 364 |
| 643 | 20240619 | 104100 | 3960404625 | 4920 | 4920 | 4920 | 4915 | 4228 |
| 644 | 20240619 | 104000 | 3939617625 | 4925 | 4940 | 4940 | 4925 | 3746 |
| 645 | 20240619 | 103900 | 3921151045 | 4940 | 4945 | 4945 | 4935 | 692 |
| 646 | 20240619 | 103800 | 3917732850 | 4940 | 4940 | 4945 | 4940 | 603 |
| 647 | 20240619 | 103700 | 3914753875 | 4945 | 4940 | 4945 | 4940 | 363 |
| 648 | 20240619 | 103600 | 3912960050 | 4940 | 4935 | 4945 | 4935 | 2820 |
| 649 | 20240619 | 103500 | 3899031510 | 4935 | 4935 | 4940 | 4920 | 5694 |
| 650 | 20240619 | 103400 | 3870972370 | 4935 | 4930 | 4935 | 4930 | 111 |
| 651 | 20240619 | 103300 | 3870425080 | 4930 | 4920 | 4935 | 4920 | 41 |
| 652 | 20240619 | 103200 | 3870222955 | 4920 | 4920 | 4925 | 4915 | 1841 |
| 653 | 20240619 | 103100 | 3861163945 | 4920 | 4940 | 4940 | 4920 | 8721 |
| 654 | 20240619 | 103000 | 3818191820 | 4940 | 4950 | 4950 | 4940 | 852 |
| 655 | 20240619 | 102900 | 3813981975 | 4950 | 4945 | 4950 | 4940 | 2182 |
| 656 | 20240619 | 102800 | 3803193095 | 4945 | 4955 | 4955 | 4945 | 1078 |
| 657 | 20240619 | 102700 | 3797856345 | 4955 | 4945 | 4960 | 4945 | 249 |
| 658 | 20240619 | 102600 | 3796622165 | 4955 | 4945 | 4955 | 4945 | 413 |
| 659 | 20240619 | 102500 | 3794579555 | 4945 | 4955 | 4955 | 4940 | 2419 |
| 660 | 20240619 | 102400 | 3782608060 | 4955 | 4960 | 4970 | 4950 | 1262 |
| 661 | 20240619 | 102300 | 3776352470 | 4960 | 4970 | 4970 | 4960 | 1636 |
| 662 | 20240619 | 102200 | 3768231785 | 4970 | 4970 | 4975 | 4970 | 904 |
| 663 | 20240619 | 102100 | 3763738755 | 4970 | 4960 | 4970 | 4960 | 563 |
| 664 | 20240619 | 102000 | 3760943280 | 4960 | 4945 | 4960 | 4940 | 605 |
| 665 | 20240619 | 101900 | 3757949455 | 4940 | 4935 | 4945 | 4935 | 1493 |
| 666 | 20240619 | 101800 | 3750577770 | 4935 | 4940 | 4945 | 4935 | 1945 |
| 667 | 20240619 | 101700 | 3740967275 | 4935 | 4940 | 4945 | 4935 | 7358 |
| 668 | 20240619 | 101600 | 3704626670 | 4940 | 4955 | 4955 | 4940 | 7577 |
| 669 | 20240619 | 101500 | 3667155125 | 4955 | 4960 | 4960 | 4955 | 346 |
| 670 | 20240619 | 101400 | 3665440545 | 4970 | 4970 | 4970 | 4950 | 365 |
| 671 | 20240619 | 101300 | 3663629295 | 4970 | 4960 | 4970 | 4950 | 2453 |
| 672 | 20240619 | 101200 | 3651471645 | 4960 | 4960 | 4960 | 4960 | 1471 |
| 673 | 20240619 | 101100 | 3644175485 | 4965 | 4955 | 4965 | 4955 | 868 |
| 674 | 20240619 | 101000 | 3639867045 | 4950 | 4965 | 4965 | 4950 | 4417 |
| 675 | 20240619 | 100900 | 3617984405 | 4965 | 4980 | 4995 | 4965 | 3312 |
| 676 | 20240619 | 100800 | 3601513780 | 4970 | 5000 | 5000 | 4960 | 4719 |
| 677 | 20240619 | 100700 | 3578030235 | 4995 | 4985 | 5000 | 4980 | 3428 |
| 678 | 20240619 | 100600 | 3560909645 | 4985 | 5010 | 5020 | 4985 | 14870 |
| 679 | 20240619 | 100500 | 3486486170 | 5020 | 4965 | 5020 | 4965 | 23882 |
| 680 | 20240619 | 100400 | 3367091395 | 4965 | 4950 | 4970 | 4945 | 4420 |
| 681 | 20240619 | 100300 | 3345212670 | 4955 | 4970 | 4970 | 4955 | 5397 |
| 682 | 20240619 | 100200 | 3318436115 | 4970 | 4970 | 4980 | 4965 | 1161 |
| 683 | 20240619 | 100100 | 3312663920 | 4980 | 4975 | 4980 | 4975 | 4268 |
| 684 | 20240619 | 100000 | 3291420710 | 4975 | 4975 | 4985 | 4975 | 1408 |
| 685 | 20240619 | 095900 | 3284411090 | 4975 | 4970 | 4980 | 4970 | 2294 |
| 686 | 20240619 | 095800 | 3272998190 | 4965 | 4970 | 4970 | 4955 | 2438 |
| 687 | 20240619 | 095700 | 3260900290 | 4975 | 4980 | 4985 | 4965 | 4090 |
| 688 | 20240619 | 095600 | 3240532180 | 4980 | 4960 | 4980 | 4955 | 8432 |
| 689 | 20240619 | 095500 | 3198620285 | 4955 | 4955 | 4960 | 4955 | 941 |
| 690 | 20240619 | 095400 | 3193954035 | 4955 | 4950 | 4955 | 4950 | 798 |
| 691 | 20240619 | 095300 | 3190003120 | 4955 | 4960 | 4965 | 4955 | 1771 |
| 692 | 20240619 | 095200 | 3181225545 | 4965 | 4940 | 4965 | 4940 | 4674 |
| 693 | 20240619 | 095100 | 3158050955 | 4940 | 4940 | 4945 | 4935 | 1271 |
| 694 | 20240619 | 095000 | 3151768765 | 4940 | 4955 | 4955 | 4935 | 2185 |
| 695 | 20240619 | 094900 | 3140969500 | 4950 | 4955 | 4955 | 4950 | 1572 |
| 696 | 20240619 | 094800 | 3133187590 | 4955 | 4940 | 4960 | 4935 | 4351 |
| 697 | 20240619 | 094700 | 3111644100 | 4940 | 4925 | 4945 | 4925 | 4709 |
| 698 | 20240619 | 094600 | 3088416680 | 4930 | 4920 | 4930 | 4920 | 803 |
| 699 | 20240619 | 094500 | 3084465640 | 4920 | 4925 | 4935 | 4920 | 1230 |
| 700 | 20240619 | 094400 | 3078406100 | 4925 | 4935 | 4935 | 4920 | 1150 |
| 701 | 20240619 | 094300 | 3072745315 | 4935 | 4930 | 4935 | 4920 | 5498 |
| 702 | 20240619 | 094200 | 3045682280 | 4935 | 4935 | 4940 | 4925 | 1145 |
| 703 | 20240619 | 094100 | 3040035125 | 4935 | 4930 | 4940 | 4930 | 1630 |
| 704 | 20240619 | 094000 | 3031989450 | 4940 | 4935 | 4940 | 4920 | 3507 |
| 705 | 20240619 | 093900 | 3014707225 | 4935 | 4930 | 4940 | 4930 | 905 |
| 706 | 20240619 | 093800 | 3010241725 | 4930 | 4950 | 4950 | 4930 | 2566 |
| 707 | 20240619 | 093700 | 2997561960 | 4945 | 4925 | 4950 | 4925 | 5979 |
| 708 | 20240619 | 093600 | 2968048330 | 4925 | 4925 | 4930 | 4915 | 4503 |
| 709 | 20240619 | 093500 | 2945887655 | 4920 | 4920 | 4925 | 4915 | 1290 |
| 710 | 20240619 | 093400 | 2939540925 | 4920 | 4925 | 4925 | 4920 | 856 |
| 711 | 20240619 | 093300 | 2935328280 | 4920 | 4935 | 4935 | 4915 | 1964 |
| 712 | 20240619 | 093200 | 2925667280 | 4935 | 4945 | 4945 | 4915 | 3230 |
| 713 | 20240619 | 093100 | 2909737035 | 4945 | 4930 | 4945 | 4920 | 5086 |
| 714 | 20240619 | 093000 | 2884628200 | 4940 | 4905 | 4950 | 4905 | 5690 |
| 715 | 20240619 | 092900 | 2856522440 | 4905 | 4905 | 4905 | 4895 | 1150 |
| 716 | 20240619 | 092800 | 2850887150 | 4900 | 4900 | 4910 | 4900 | 2936 |
| 717 | 20240619 | 092700 | 2836495165 | 4905 | 4915 | 4930 | 4900 | 11088 |
| 718 | 20240619 | 092600 | 2781963585 | 4915 | 4890 | 4920 | 4880 | 18419 |
| 719 | 20240619 | 092500 | 2691810965 | 4890 | 4895 | 4895 | 4885 | 6409 |
| 720 | 20240619 | 092400 | 2660483740 | 4895 | 4890 | 4895 | 4870 | 2851 |
| 721 | 20240619 | 092300 | 2646541290 | 4890 | 4865 | 4890 | 4855 | 16182 |
| 722 | 20240619 | 092200 | 2567782830 | 4865 | 4870 | 4880 | 4860 | 8498 |
| 723 | 20240619 | 092100 | 2526422580 | 4870 | 4880 | 4880 | 4870 | 7588 |
| 724 | 20240619 | 092000 | 2489443190 | 4880 | 4845 | 4880 | 4840 | 41961 |
| 725 | 20240619 | 091900 | 2285508370 | 4845 | 4935 | 4935 | 4830 | 82115 |
| 726 | 20240619 | 091800 | 1883542840 | 4935 | 4960 | 4965 | 4935 | 7192 |
| 727 | 20240619 | 091700 | 1847965735 | 4965 | 4975 | 4975 | 4950 | 11652 |
| 728 | 20240619 | 091600 | 1790149005 | 4975 | 4970 | 4975 | 4960 | 5786 |
| 729 | 20240619 | 091500 | 1761384985 | 4960 | 4940 | 4970 | 4935 | 16143 |
| 730 | 20240619 | 091400 | 1681388640 | 4935 | 4935 | 4940 | 4930 | 8766 |
| 731 | 20240619 | 091300 | 1638149585 | 4935 | 4940 | 4940 | 4925 | 20941 |
| 732 | 20240619 | 091200 | 1534861035 | 4940 | 4960 | 4960 | 4940 | 16370 |
| 733 | 20240619 | 091100 | 1453880780 | 4960 | 4970 | 4975 | 4955 | 6325 |
| 734 | 20240619 | 091000 | 1422473870 | 4970 | 4980 | 4980 | 4955 | 3834 |
| 735 | 20240619 | 090900 | 1403434735 | 4960 | 4960 | 4980 | 4940 | 12828 |
| 736 | 20240619 | 090800 | 1339925010 | 4955 | 4960 | 4970 | 4940 | 7361 |
| 737 | 20240619 | 090700 | 1303446110 | 4950 | 4985 | 4985 | 4935 | 70910 |
| 738 | 20240619 | 090600 | 952091005 | 4985 | 5030 | 5030 | 4985 | 40461 |
| 739 | 20240619 | 090500 | 749763640 | 5020 | 5020 | 5030 | 5020 | 4317 |
| 740 | 20240619 | 090400 | 728086480 | 5020 | 5050 | 5060 | 5020 | 15448 |
| 741 | 20240619 | 090300 | 650249320 | 5050 | 5040 | 5060 | 5030 | 13359 |
| 742 | 20240619 | 090200 | 582822800 | 5040 | 5000 | 5050 | 4990 | 19960 |
| 743 | 20240619 | 090100 | 482802930 | 5000 | 5020 | 5030 | 5000 | 27581 |
| 744 | 20240619 | 090000 | 344570060 | 5020 | 5020 | 5050 | 5020 | 67957 |