38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 3 | 20240620 | 212000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240620 | 211900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240620 | 211800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240620 | 211700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240620 | 211600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240620 | 211500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240620 | 211400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240620 | 211300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240620 | 211200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240620 | 211100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240620 | 211000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240620 | 210900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240620 | 210800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240620 | 210700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240620 | 210600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240620 | 210500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240620 | 210400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240620 | 210300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240620 | 210200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240620 | 210100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240620 | 210000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240620 | 205900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240620 | 205800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240620 | 205700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240620 | 205600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240620 | 205500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240620 | 205400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240620 | 205300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240620 | 205200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240620 | 205100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 33 | 20240620 | 205000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240620 | 204900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240620 | 204800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240620 | 204700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240620 | 204600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240620 | 204500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240620 | 204400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240620 | 204300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240620 | 204200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240620 | 204100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240620 | 204000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240620 | 203900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240620 | 203800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240620 | 203700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240620 | 203600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240620 | 203500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240620 | 203400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240620 | 203300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240620 | 203200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240620 | 203100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240620 | 203000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240620 | 202900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240620 | 202800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240620 | 202700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240620 | 202600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240620 | 202500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240620 | 202400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240620 | 202300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240620 | 202200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240620 | 202100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 63 | 20240620 | 202000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240620 | 201900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240620 | 201800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240620 | 201700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240620 | 201600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240620 | 201500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240620 | 201400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240620 | 201300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240620 | 201200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240620 | 201100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240620 | 201000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240620 | 200900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240620 | 200800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240620 | 200700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240620 | 200600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240620 | 200500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240620 | 200400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240620 | 200300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240620 | 200200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240620 | 200100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240620 | 200000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240620 | 195900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240620 | 195800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240620 | 195700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240620 | 195600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240620 | 195500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240620 | 195400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240620 | 195300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240620 | 195200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240620 | 195100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 93 | 20240620 | 195000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240620 | 194900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240620 | 194800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240620 | 194700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240620 | 194600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240620 | 194500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240620 | 194400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240620 | 194300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240620 | 194200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240620 | 194100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240620 | 194000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240620 | 193900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240620 | 193800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240620 | 193700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240620 | 193600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240620 | 193500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240620 | 193400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240620 | 193300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240620 | 193200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240620 | 193100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240620 | 193000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240620 | 192900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240620 | 192800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240620 | 192700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240620 | 192600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240620 | 192500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240620 | 192400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240620 | 192300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240620 | 192200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240620 | 192100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 123 | 20240620 | 192000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240620 | 191900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240620 | 191800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240620 | 191700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240620 | 191600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240620 | 191500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240620 | 191400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240620 | 191300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240620 | 191200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240620 | 191100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240620 | 191000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240620 | 190900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240620 | 190800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240620 | 190700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240620 | 190600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240620 | 190500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240620 | 190400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240620 | 190300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240620 | 190200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240620 | 190100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240620 | 190000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240620 | 185900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240620 | 185800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240620 | 185700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240620 | 185600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240620 | 185500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240620 | 185400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240620 | 185300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240620 | 185200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240620 | 185100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 153 | 20240620 | 185000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240620 | 184900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240620 | 184800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240620 | 184700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240620 | 184600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240620 | 184500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240620 | 184400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240620 | 184300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240620 | 184200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240620 | 184100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240620 | 184000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240620 | 183900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240620 | 183800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240620 | 183700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240620 | 183600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240620 | 183500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240620 | 183400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240620 | 183300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240620 | 183200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240620 | 183100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240620 | 183000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240620 | 182900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240620 | 182800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240620 | 182700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240620 | 182600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240620 | 182500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240620 | 182400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240620 | 182300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240620 | 182200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240620 | 182100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 183 | 20240620 | 182000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240620 | 181900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240620 | 181800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240620 | 181700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240620 | 181600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240620 | 181500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240620 | 181400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240620 | 181300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240620 | 181200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240620 | 181100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240620 | 181000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240620 | 180900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240620 | 180800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240620 | 180700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240620 | 180600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240620 | 180500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240620 | 180400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240620 | 180300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240620 | 180200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240620 | 180100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240620 | 180000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240620 | 175900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240620 | 175800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240620 | 175700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240620 | 175600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240620 | 175500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240620 | 175400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240620 | 175300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240620 | 175200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240620 | 175100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 213 | 20240620 | 175000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240620 | 174900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240620 | 174800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240620 | 174700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240620 | 174600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240620 | 174500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240620 | 174400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240620 | 174300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240620 | 174200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240620 | 174100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240620 | 174000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240620 | 173900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240620 | 173800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240620 | 173700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240620 | 173600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240620 | 173500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240620 | 173400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240620 | 173300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240620 | 173200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240620 | 173100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240620 | 173000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240620 | 172900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240620 | 172800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240620 | 172700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240620 | 172600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240620 | 172500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240620 | 172400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240620 | 172300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240620 | 172200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240620 | 172100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 243 | 20240620 | 172000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240620 | 171900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240620 | 171800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240620 | 171700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240620 | 171600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240620 | 171500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240620 | 171400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240620 | 171300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240620 | 171200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240620 | 171100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240620 | 171000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240620 | 170900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240620 | 170800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240620 | 170700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240620 | 170600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240620 | 170500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240620 | 170400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240620 | 170300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240620 | 170200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240620 | 170100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240620 | 170000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240620 | 165900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240620 | 165800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240620 | 165700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240620 | 165600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240620 | 165500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240620 | 165400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240620 | 165300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240620 | 165200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240620 | 165100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 273 | 20240620 | 165000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240620 | 164900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240620 | 164800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240620 | 164700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240620 | 164600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240620 | 164500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240620 | 164400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240620 | 164300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240620 | 164200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240620 | 164100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240620 | 164000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240620 | 163900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240620 | 163800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240620 | 163700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240620 | 163600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240620 | 163500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240620 | 163400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240620 | 163300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240620 | 163200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240620 | 163100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240620 | 163000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240620 | 162900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240620 | 162800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240620 | 162700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240620 | 162600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240620 | 162500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240620 | 162400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240620 | 162300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240620 | 162200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240620 | 162100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 303 | 20240620 | 162000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240620 | 161900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240620 | 161800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240620 | 161700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20240620 | 161600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20240620 | 161500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20240620 | 161400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20240620 | 161300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20240620 | 161200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20240620 | 161100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20240620 | 161000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20240620 | 160900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20240620 | 160800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20240620 | 160700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20240620 | 160600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20240620 | 160500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20240620 | 160400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20240620 | 160300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20240620 | 160200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20240620 | 160100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20240620 | 160000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20240620 | 155900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20240620 | 155800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20240620 | 155700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20240620 | 155600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20240620 | 155500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20240620 | 155400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20240620 | 155300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20240620 | 155200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20240620 | 155100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 333 | 20240620 | 155000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20240620 | 154900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20240620 | 154800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20240620 | 154700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20240620 | 154600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20240620 | 154500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20240620 | 154400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20240620 | 154300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20240620 | 154200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20240620 | 154100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20240620 | 154000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20240620 | 153900 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20240620 | 153800 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20240620 | 153700 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20240620 | 153600 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20240620 | 153500 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20240620 | 153400 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20240620 | 153300 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20240620 | 153200 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20240620 | 153100 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20240620 | 153000 | 32618899910 | 5000 | 5000 | 5000 | 5000 | 60529 |
| 354 | 20240620 | 152900 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20240620 | 152800 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20240620 | 152700 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 357 | 20240620 | 152600 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20240620 | 152500 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20240620 | 152400 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20240620 | 152300 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 361 | 20240620 | 152200 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 362 | 20240620 | 152100 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 363 | 20240620 | 152000 | 32316254910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 364 | 20240620 | 151900 | 32316254910 | 4970 | 4985 | 4990 | 4970 | 13969 |
| 365 | 20240620 | 151800 | 32246646470 | 4985 | 4990 | 4990 | 4985 | 4340 |
| 366 | 20240620 | 151700 | 32225010285 | 4985 | 4985 | 4990 | 4985 | 2607 |
| 367 | 20240620 | 151600 | 32212002705 | 4990 | 4965 | 4990 | 4965 | 9462 |
| 368 | 20240620 | 151500 | 32164951650 | 4960 | 4975 | 4985 | 4960 | 24777 |
| 369 | 20240620 | 151400 | 32041863340 | 4975 | 4985 | 4985 | 4975 | 4110 |
| 370 | 20240620 | 151300 | 32021390395 | 4980 | 4985 | 4990 | 4980 | 1139 |
| 371 | 20240620 | 151200 | 32015713445 | 4975 | 4995 | 4995 | 4975 | 4095 |
| 372 | 20240620 | 151100 | 31995318705 | 4975 | 4995 | 5000 | 4975 | 15869 |
| 373 | 20240620 | 151000 | 31916221655 | 5000 | 4995 | 5000 | 4990 | 2036 |
| 374 | 20240620 | 150900 | 31906052210 | 4995 | 5000 | 5000 | 4990 | 3070 |
| 375 | 20240620 | 150800 | 31890712025 | 4995 | 4995 | 5010 | 4990 | 39313 |
| 376 | 20240620 | 150700 | 31694060225 | 4990 | 4990 | 4995 | 4985 | 4171 |
| 377 | 20240620 | 150600 | 31673246960 | 4985 | 4990 | 4995 | 4985 | 764 |
| 378 | 20240620 | 150500 | 31669434830 | 4990 | 4990 | 4990 | 4985 | 3446 |
| 379 | 20240620 | 150400 | 31652241730 | 4990 | 5000 | 5000 | 4985 | 12797 |
| 380 | 20240620 | 150300 | 31588320520 | 5000 | 4985 | 5000 | 4985 | 6929 |
| 381 | 20240620 | 150200 | 31553725655 | 4980 | 4995 | 4995 | 4980 | 3240 |
| 382 | 20240620 | 150100 | 31537566890 | 4995 | 4990 | 5000 | 4985 | 4720 |
| 383 | 20240620 | 150000 | 31513995860 | 4990 | 4990 | 4990 | 4985 | 804 |
| 384 | 20240620 | 145900 | 31509984175 | 4985 | 4985 | 4995 | 4980 | 2900 |
| 385 | 20240620 | 145800 | 31495522910 | 4990 | 4985 | 4990 | 4985 | 121 |
| 386 | 20240620 | 145700 | 31494919565 | 4985 | 4995 | 4995 | 4985 | 122 |
| 387 | 20240620 | 145600 | 31494310795 | 4995 | 4990 | 5000 | 4990 | 7973 |
| 388 | 20240620 | 145500 | 31454493175 | 4985 | 4975 | 4995 | 4975 | 11609 |
| 389 | 20240620 | 145400 | 31396560380 | 4980 | 4965 | 4985 | 4960 | 1432 |
| 390 | 20240620 | 145300 | 31389440325 | 4945 | 4975 | 4975 | 4945 | 12228 |
| 391 | 20240620 | 145200 | 31328789560 | 4970 | 4985 | 4990 | 4970 | 15359 |
| 392 | 20240620 | 145100 | 31252318550 | 4990 | 4995 | 4995 | 4985 | 4669 |
| 393 | 20240620 | 145000 | 31229020780 | 4990 | 4995 | 4995 | 4990 | 590 |
| 394 | 20240620 | 144900 | 31226076380 | 4995 | 4995 | 4995 | 4990 | 2224 |
| 395 | 20240620 | 144800 | 31214972515 | 4995 | 4990 | 4995 | 4980 | 6365 |
| 396 | 20240620 | 144700 | 31183217180 | 4990 | 4985 | 4990 | 4985 | 1658 |
| 397 | 20240620 | 144600 | 31174951370 | 4990 | 4995 | 5000 | 4985 | 6076 |
| 398 | 20240620 | 144500 | 31144624025 | 4995 | 4980 | 5010 | 4975 | 11899 |
| 399 | 20240620 | 144400 | 31085145465 | 4975 | 4965 | 4995 | 4965 | 9487 |
| 400 | 20240620 | 144300 | 31037911970 | 4970 | 4970 | 4970 | 4965 | 380 |
| 401 | 20240620 | 144200 | 31036025230 | 4965 | 4970 | 4970 | 4965 | 1308 |
| 402 | 20240620 | 144100 | 31029528055 | 4970 | 4965 | 4975 | 4965 | 4150 |
| 403 | 20240620 | 144000 | 31008905190 | 4965 | 4970 | 4975 | 4960 | 556 |
| 404 | 20240620 | 143900 | 31006143765 | 4975 | 4975 | 4980 | 4970 | 8801 |
| 405 | 20240620 | 143800 | 30962353590 | 4980 | 4965 | 4980 | 4965 | 3143 |
| 406 | 20240620 | 143700 | 30946722300 | 4965 | 4970 | 4980 | 4955 | 12426 |
| 407 | 20240620 | 143600 | 30884995840 | 4970 | 4980 | 4995 | 4970 | 17257 |
| 408 | 20240620 | 143500 | 30798972575 | 4980 | 4960 | 4980 | 4955 | 27558 |
| 409 | 20240620 | 143400 | 30661962785 | 4965 | 4930 | 4965 | 4925 | 14383 |
| 410 | 20240620 | 143300 | 30590815955 | 4930 | 4925 | 4930 | 4925 | 2456 |
| 411 | 20240620 | 143200 | 30578708570 | 4925 | 4920 | 4925 | 4910 | 5229 |
| 412 | 20240620 | 143100 | 30552979290 | 4920 | 4920 | 4920 | 4915 | 3256 |
| 413 | 20240620 | 143000 | 30536966060 | 4920 | 4915 | 4925 | 4915 | 7237 |
| 414 | 20240620 | 142900 | 30501378065 | 4920 | 4920 | 4920 | 4905 | 3133 |
| 415 | 20240620 | 142800 | 30485983625 | 4920 | 4920 | 4920 | 4915 | 764 |
| 416 | 20240620 | 142700 | 30482226520 | 4925 | 4905 | 4925 | 4905 | 6075 |
| 417 | 20240620 | 142600 | 30452347410 | 4905 | 4905 | 4915 | 4900 | 1684 |
| 418 | 20240620 | 142500 | 30444085375 | 4905 | 4900 | 4905 | 4880 | 3833 |
| 419 | 20240620 | 142400 | 30425356080 | 4905 | 4900 | 4905 | 4890 | 372 |
| 420 | 20240620 | 142300 | 30423536860 | 4905 | 4895 | 4910 | 4890 | 3528 |
| 421 | 20240620 | 142200 | 30406219975 | 4890 | 4895 | 4895 | 4885 | 2909 |
| 422 | 20240620 | 142100 | 30391997900 | 4895 | 4915 | 4915 | 4895 | 2477 |
| 423 | 20240620 | 142000 | 30379862890 | 4910 | 4915 | 4925 | 4910 | 1525 |
| 424 | 20240620 | 141900 | 30372374560 | 4910 | 4925 | 4930 | 4910 | 6727 |
| 425 | 20240620 | 141800 | 30339265055 | 4925 | 4915 | 4925 | 4915 | 2627 |
| 426 | 20240620 | 141700 | 30326338515 | 4915 | 4905 | 4920 | 4900 | 9755 |
| 427 | 20240620 | 141600 | 30278426810 | 4905 | 4900 | 4905 | 4900 | 3643 |
| 428 | 20240620 | 141500 | 30260575795 | 4895 | 4875 | 4895 | 4875 | 2382 |
| 429 | 20240620 | 141400 | 30248948005 | 4875 | 4865 | 4875 | 4860 | 1127 |
| 430 | 20240620 | 141300 | 30243460070 | 4870 | 4870 | 4870 | 4860 | 3099 |
| 431 | 20240620 | 141200 | 30228384155 | 4870 | 4870 | 4875 | 4865 | 1949 |
| 432 | 20240620 | 141100 | 30218900685 | 4875 | 4875 | 4875 | 4870 | 830 |
| 433 | 20240620 | 141000 | 30214858185 | 4875 | 4875 | 4880 | 4870 | 49 |
| 434 | 20240620 | 140900 | 30214619335 | 4880 | 4880 | 4880 | 4865 | 3374 |
| 435 | 20240620 | 140800 | 30198197440 | 4870 | 4880 | 4880 | 4870 | 1206 |
| 436 | 20240620 | 140700 | 30192322040 | 4880 | 4880 | 4880 | 4870 | 2878 |
| 437 | 20240620 | 140600 | 30178299285 | 4885 | 4885 | 4885 | 4885 | 438 |
| 438 | 20240620 | 140500 | 30176159655 | 4885 | 4880 | 4890 | 4875 | 250 |
| 439 | 20240620 | 140400 | 30174939775 | 4890 | 4880 | 4890 | 4880 | 996 |
| 440 | 20240620 | 140300 | 30170073040 | 4880 | 4865 | 4880 | 4865 | 1116 |
| 441 | 20240620 | 140200 | 30164630800 | 4865 | 4870 | 4880 | 4865 | 3588 |
| 442 | 20240620 | 140100 | 30147146080 | 4865 | 4870 | 4870 | 4865 | 1439 |
| 443 | 20240620 | 140000 | 30140139100 | 4865 | 4875 | 4875 | 4865 | 1983 |
| 444 | 20240620 | 135900 | 30130488705 | 4875 | 4865 | 4880 | 4865 | 813 |
| 445 | 20240620 | 135800 | 30126526475 | 4865 | 4870 | 4870 | 4865 | 3729 |
| 446 | 20240620 | 135700 | 30108370190 | 4875 | 4885 | 4885 | 4870 | 4326 |
| 447 | 20240620 | 135600 | 30087283890 | 4880 | 4895 | 4895 | 4880 | 1802 |
| 448 | 20240620 | 135500 | 30078484860 | 4895 | 4900 | 4900 | 4885 | 4096 |
| 449 | 20240620 | 135400 | 30058449390 | 4900 | 4895 | 4900 | 4890 | 1409 |
| 450 | 20240620 | 135300 | 30051552345 | 4885 | 4890 | 4895 | 4885 | 2982 |
| 451 | 20240620 | 135200 | 30036970145 | 4890 | 4890 | 4890 | 4885 | 954 |
| 452 | 20240620 | 135100 | 30032309695 | 4890 | 4890 | 4890 | 4885 | 218 |
| 453 | 20240620 | 135000 | 30031244185 | 4890 | 4880 | 4890 | 4880 | 1712 |
| 454 | 20240620 | 134900 | 30022882555 | 4885 | 4880 | 4890 | 4880 | 781 |
| 455 | 20240620 | 134800 | 30019067575 | 4885 | 4885 | 4890 | 4880 | 2262 |
| 456 | 20240620 | 134700 | 30008017070 | 4880 | 4885 | 4890 | 4880 | 1011 |
| 457 | 20240620 | 134600 | 30003080265 | 4885 | 4885 | 4895 | 4880 | 3269 |
| 458 | 20240620 | 134500 | 29987106700 | 4890 | 4900 | 4900 | 4890 | 8199 |
| 459 | 20240620 | 134400 | 29946955725 | 4900 | 4880 | 4910 | 4880 | 12102 |
| 460 | 20240620 | 134300 | 29887771565 | 4880 | 4855 | 4880 | 4855 | 34358 |
| 461 | 20240620 | 134200 | 29720482205 | 4860 | 4860 | 4865 | 4860 | 5224 |
| 462 | 20240620 | 134100 | 29695090505 | 4865 | 4860 | 4865 | 4860 | 5097 |
| 463 | 20240620 | 134000 | 29670316995 | 4860 | 4860 | 4865 | 4855 | 13041 |
| 464 | 20240620 | 133900 | 29606915365 | 4865 | 4845 | 4870 | 4845 | 8453 |
| 465 | 20240620 | 133800 | 29565865790 | 4850 | 4855 | 4855 | 4845 | 4851 |
| 466 | 20240620 | 133700 | 29542343670 | 4850 | 4830 | 4855 | 4830 | 6537 |
| 467 | 20240620 | 133600 | 29510689070 | 4830 | 4830 | 4840 | 4825 | 1756 |
| 468 | 20240620 | 133500 | 29502205590 | 4830 | 4830 | 4835 | 4830 | 2805 |
| 469 | 20240620 | 133400 | 29488652700 | 4830 | 4820 | 4835 | 4815 | 3793 |
| 470 | 20240620 | 133300 | 29470342770 | 4820 | 4810 | 4825 | 4810 | 7269 |
| 471 | 20240620 | 133200 | 29435314610 | 4805 | 4795 | 4810 | 4795 | 3940 |
| 472 | 20240620 | 133100 | 29416396325 | 4785 | 4785 | 4795 | 4780 | 808 |
| 473 | 20240620 | 133000 | 29412528830 | 4785 | 4785 | 4790 | 4785 | 1793 |
| 474 | 20240620 | 132900 | 29403948675 | 4790 | 4785 | 4790 | 4785 | 2176 |
| 475 | 20240620 | 132800 | 29393535745 | 4785 | 4790 | 4790 | 4785 | 983 |
| 476 | 20240620 | 132700 | 29388831660 | 4785 | 4780 | 4790 | 4780 | 2217 |
| 477 | 20240620 | 132600 | 29378224480 | 4785 | 4785 | 4785 | 4765 | 353 |
| 478 | 20240620 | 132500 | 29376538010 | 4785 | 4790 | 4790 | 4760 | 4115 |
| 479 | 20240620 | 132400 | 29356869280 | 4790 | 4770 | 4790 | 4770 | 2266 |
| 480 | 20240620 | 132300 | 29346033635 | 4770 | 4770 | 4775 | 4770 | 369 |
| 481 | 20240620 | 132200 | 29344273005 | 4775 | 4775 | 4775 | 4775 | 523 |
| 482 | 20240620 | 132100 | 29341775680 | 4775 | 4770 | 4775 | 4765 | 910 |
| 483 | 20240620 | 132000 | 29337439380 | 4765 | 4785 | 4785 | 4765 | 504 |
| 484 | 20240620 | 131900 | 29335037545 | 4765 | 4770 | 4785 | 4765 | 5052 |
| 485 | 20240620 | 131800 | 29310898685 | 4770 | 4770 | 4775 | 4770 | 925 |
| 486 | 20240620 | 131700 | 29306485215 | 4770 | 4770 | 4770 | 4765 | 290 |
| 487 | 20240620 | 131600 | 29305102040 | 4770 | 4765 | 4770 | 4765 | 358 |
| 488 | 20240620 | 131500 | 29303396060 | 4765 | 4760 | 4770 | 4760 | 4417 |
| 489 | 20240620 | 131400 | 29282348050 | 4760 | 4770 | 4770 | 4760 | 1240 |
| 490 | 20240620 | 131300 | 29276441605 | 4770 | 4780 | 4785 | 4770 | 1912 |
| 491 | 20240620 | 131200 | 29267307460 | 4780 | 4775 | 4790 | 4775 | 6080 |
| 492 | 20240620 | 131100 | 29238237510 | 4780 | 4750 | 4780 | 4750 | 12742 |
| 493 | 20240620 | 131000 | 29177513005 | 4745 | 4745 | 4750 | 4745 | 251 |
| 494 | 20240620 | 130900 | 29176320985 | 4745 | 4725 | 4750 | 4725 | 5578 |
| 495 | 20240620 | 130800 | 29149854035 | 4740 | 4735 | 4745 | 4725 | 3340 |
| 496 | 20240620 | 130700 | 29134047600 | 4735 | 4750 | 4750 | 4735 | 556 |
| 497 | 20240620 | 130600 | 29131407050 | 4735 | 4730 | 4735 | 4730 | 2096 |
| 498 | 20240620 | 130500 | 29121486200 | 4735 | 4735 | 4735 | 4720 | 1665 |
| 499 | 20240620 | 130400 | 29113615550 | 4735 | 4750 | 4750 | 4735 | 3078 |
| 500 | 20240620 | 130300 | 29099030280 | 4745 | 4725 | 4750 | 4725 | 1730 |
| 501 | 20240620 | 130200 | 29090826375 | 4725 | 4710 | 4725 | 4705 | 6922 |
| 502 | 20240620 | 130100 | 29058199090 | 4705 | 4725 | 4725 | 4705 | 4763 |
| 503 | 20240620 | 130000 | 29035759760 | 4725 | 4720 | 4725 | 4700 | 44554 |
| 504 | 20240620 | 125900 | 28826145385 | 4720 | 4730 | 4730 | 4715 | 12628 |
| 505 | 20240620 | 125800 | 28766509500 | 4730 | 4745 | 4745 | 4730 | 9101 |
| 506 | 20240620 | 125700 | 28723406160 | 4750 | 4745 | 4750 | 4745 | 1230 |
| 507 | 20240620 | 125600 | 28717569800 | 4755 | 4745 | 4755 | 4740 | 1881 |
| 508 | 20240620 | 125500 | 28708648880 | 4745 | 4750 | 4755 | 4735 | 4694 |
| 509 | 20240620 | 125400 | 28686388520 | 4745 | 4770 | 4770 | 4745 | 11099 |
| 510 | 20240620 | 125300 | 28633624810 | 4770 | 4770 | 4770 | 4770 | 1292 |
| 511 | 20240620 | 125200 | 28627461970 | 4775 | 4775 | 4775 | 4770 | 93 |
| 512 | 20240620 | 125100 | 28627017960 | 4775 | 4775 | 4775 | 4775 | 113 |
| 513 | 20240620 | 125000 | 28626478385 | 4770 | 4770 | 4770 | 4770 | 192 |
| 514 | 20240620 | 124900 | 28625562545 | 4770 | 4775 | 4775 | 4770 | 1628 |
| 515 | 20240620 | 124800 | 28617794455 | 4775 | 4765 | 4775 | 4765 | 469 |
| 516 | 20240620 | 124700 | 28615557220 | 4765 | 4765 | 4770 | 4760 | 273 |
| 517 | 20240620 | 124600 | 28614256910 | 4760 | 4760 | 4765 | 4760 | 1534 |
| 518 | 20240620 | 124500 | 28606955050 | 4760 | 4750 | 4760 | 4750 | 439 |
| 519 | 20240620 | 124400 | 28604869200 | 4750 | 4750 | 4755 | 4745 | 1370 |
| 520 | 20240620 | 124300 | 28598366900 | 4755 | 4755 | 4755 | 4745 | 4194 |
| 521 | 20240620 | 124200 | 28578447085 | 4755 | 4760 | 4760 | 4755 | 288 |
| 522 | 20240620 | 124100 | 28577077255 | 4760 | 4755 | 4760 | 4755 | 2085 |
| 523 | 20240620 | 124000 | 28567163075 | 4755 | 4770 | 4770 | 4755 | 2224 |
| 524 | 20240620 | 123900 | 28556573530 | 4765 | 4775 | 4780 | 4765 | 4102 |
| 525 | 20240620 | 123800 | 28537002790 | 4785 | 4780 | 4790 | 4775 | 474 |
| 526 | 20240620 | 123700 | 28534739255 | 4780 | 4785 | 4790 | 4780 | 242 |
| 527 | 20240620 | 123600 | 28533581180 | 4785 | 4770 | 4785 | 4770 | 947 |
| 528 | 20240620 | 123500 | 28529063615 | 4770 | 4775 | 4775 | 4770 | 1999 |
| 529 | 20240620 | 123400 | 28519527075 | 4775 | 4785 | 4785 | 4770 | 287 |
| 530 | 20240620 | 123300 | 28518156640 | 4775 | 4770 | 4785 | 4770 | 2689 |
| 531 | 20240620 | 123200 | 28505319030 | 4775 | 4775 | 4775 | 4770 | 930 |
| 532 | 20240620 | 123100 | 28500882450 | 4775 | 4790 | 4790 | 4775 | 6621 |
| 533 | 20240620 | 123000 | 28469229290 | 4790 | 4800 | 4800 | 4790 | 946 |
| 534 | 20240620 | 122900 | 28464697230 | 4800 | 4800 | 4800 | 4790 | 131 |
| 535 | 20240620 | 122800 | 28464068640 | 4795 | 4795 | 4800 | 4795 | 921 |
| 536 | 20240620 | 122700 | 28459652440 | 4800 | 4800 | 4800 | 4795 | 547 |
| 537 | 20240620 | 122600 | 28457029545 | 4795 | 4795 | 4800 | 4795 | 365 |
| 538 | 20240620 | 122500 | 28455279365 | 4800 | 4795 | 4800 | 4790 | 2586 |
| 539 | 20240620 | 122400 | 28442883940 | 4790 | 4795 | 4795 | 4790 | 3077 |
| 540 | 20240620 | 122300 | 28428145105 | 4795 | 4800 | 4800 | 4790 | 2785 |
| 541 | 20240620 | 122200 | 28414790155 | 4800 | 4795 | 4805 | 4795 | 429 |
| 542 | 20240620 | 122100 | 28412732325 | 4795 | 4795 | 4795 | 4790 | 3845 |
| 543 | 20240620 | 122000 | 28394313735 | 4795 | 4795 | 4795 | 4790 | 1512 |
| 544 | 20240620 | 121900 | 28387066560 | 4800 | 4800 | 4800 | 4790 | 2367 |
| 545 | 20240620 | 121800 | 28375721870 | 4795 | 4795 | 4800 | 4795 | 375 |
| 546 | 20240620 | 121700 | 28373922545 | 4795 | 4795 | 4795 | 4790 | 579 |
| 547 | 20240620 | 121600 | 28371146260 | 4795 | 4790 | 4795 | 4790 | 2935 |
| 548 | 20240620 | 121500 | 28357081815 | 4790 | 4805 | 4805 | 4790 | 7643 |
| 549 | 20240620 | 121400 | 28320418115 | 4805 | 4805 | 4810 | 4805 | 1125 |
| 550 | 20240620 | 121300 | 28315012485 | 4805 | 4805 | 4805 | 4800 | 817 |
| 551 | 20240620 | 121200 | 28311090290 | 4805 | 4810 | 4810 | 4800 | 1393 |
| 552 | 20240620 | 121100 | 28304397105 | 4810 | 4805 | 4810 | 4795 | 3604 |
| 553 | 20240620 | 121000 | 28287097760 | 4815 | 4820 | 4820 | 4785 | 2003 |
| 554 | 20240620 | 120900 | 28277493350 | 4820 | 4805 | 4840 | 4790 | 7823 |
| 555 | 20240620 | 120800 | 28239859840 | 4800 | 4795 | 4805 | 4790 | 3078 |
| 556 | 20240620 | 120700 | 28225102925 | 4795 | 4785 | 4795 | 4780 | 2076 |
| 557 | 20240620 | 120600 | 28215168605 | 4780 | 4780 | 4785 | 4770 | 2077 |
| 558 | 20240620 | 120500 | 28205244905 | 4775 | 4760 | 4775 | 4760 | 1693 |
| 559 | 20240620 | 120400 | 28197177475 | 4765 | 4765 | 4765 | 4760 | 987 |
| 560 | 20240620 | 120300 | 28192476875 | 4760 | 4780 | 4780 | 4760 | 1642 |
| 561 | 20240620 | 120200 | 28184646345 | 4780 | 4765 | 4785 | 4760 | 2927 |
| 562 | 20240620 | 120100 | 28170660685 | 4760 | 4765 | 4765 | 4750 | 687 |
| 563 | 20240620 | 120000 | 28167391680 | 4765 | 4745 | 4765 | 4735 | 10049 |
| 564 | 20240620 | 115900 | 28119743865 | 4740 | 4765 | 4765 | 4740 | 9518 |
| 565 | 20240620 | 115800 | 28074511515 | 4765 | 4780 | 4780 | 4765 | 1666 |
| 566 | 20240620 | 115700 | 28066564135 | 4770 | 4770 | 4785 | 4770 | 2701 |
| 567 | 20240620 | 115600 | 28053666225 | 4770 | 4770 | 4775 | 4765 | 2522 |
| 568 | 20240620 | 115500 | 28041643010 | 4775 | 4780 | 4780 | 4770 | 1520 |
| 569 | 20240620 | 115400 | 28034388415 | 4775 | 4770 | 4795 | 4770 | 3385 |
| 570 | 20240620 | 115300 | 28018212120 | 4765 | 4765 | 4765 | 4750 | 11976 |
| 571 | 20240620 | 115200 | 27961246300 | 4765 | 4770 | 4770 | 4760 | 8575 |
| 572 | 20240620 | 115100 | 27920392715 | 4770 | 4780 | 4780 | 4765 | 12418 |
| 573 | 20240620 | 115000 | 27861149600 | 4780 | 4795 | 4800 | 4780 | 12984 |
| 574 | 20240620 | 114900 | 27798960075 | 4795 | 4800 | 4800 | 4795 | 528 |
| 575 | 20240620 | 114800 | 27796426125 | 4800 | 4800 | 4800 | 4795 | 367 |
| 576 | 20240620 | 114700 | 27794665840 | 4795 | 4800 | 4800 | 4795 | 3148 |
| 577 | 20240620 | 114600 | 27779560260 | 4800 | 4815 | 4825 | 4795 | 7968 |
| 578 | 20240620 | 114500 | 27741242110 | 4820 | 4810 | 4820 | 4805 | 1072 |
| 579 | 20240620 | 114400 | 27736079955 | 4820 | 4810 | 4820 | 4790 | 7770 |
| 580 | 20240620 | 114300 | 27698795455 | 4810 | 4805 | 4815 | 4800 | 2422 |
| 581 | 20240620 | 114200 | 27687147325 | 4805 | 4795 | 4815 | 4795 | 1790 |
| 582 | 20240620 | 114100 | 27678552245 | 4795 | 4810 | 4815 | 4795 | 7840 |
| 583 | 20240620 | 114000 | 27640894225 | 4810 | 4805 | 4810 | 4795 | 17944 |
| 584 | 20240620 | 113900 | 27554768625 | 4800 | 4835 | 4845 | 4800 | 26784 |
| 585 | 20240620 | 113800 | 27425843265 | 4835 | 4850 | 4855 | 4820 | 21972 |
| 586 | 20240620 | 113700 | 27319614630 | 4855 | 4885 | 4890 | 4850 | 21034 |
| 587 | 20240620 | 113600 | 27217189535 | 4890 | 4900 | 4900 | 4885 | 6160 |
| 588 | 20240620 | 113500 | 27187087605 | 4895 | 4905 | 4905 | 4895 | 6395 |
| 589 | 20240620 | 113400 | 27155758920 | 4905 | 4910 | 4910 | 4900 | 2408 |
| 590 | 20240620 | 113300 | 27143952205 | 4910 | 4910 | 4910 | 4905 | 4186 |
| 591 | 20240620 | 113200 | 27123415845 | 4910 | 4925 | 4925 | 4905 | 4609 |
| 592 | 20240620 | 113100 | 27100780085 | 4925 | 4930 | 4930 | 4915 | 5522 |
| 593 | 20240620 | 113000 | 27073619220 | 4925 | 4915 | 4940 | 4915 | 1984 |
| 594 | 20240620 | 112900 | 27063841475 | 4940 | 4915 | 4940 | 4910 | 6265 |
| 595 | 20240620 | 112800 | 27033017710 | 4915 | 4920 | 4935 | 4915 | 3435 |
| 596 | 20240620 | 112700 | 27016109885 | 4920 | 4940 | 4950 | 4915 | 1529 |
| 597 | 20240620 | 112600 | 27008570170 | 4940 | 4950 | 4950 | 4935 | 2286 |
| 598 | 20240620 | 112500 | 26997280165 | 4950 | 4930 | 4950 | 4930 | 1609 |
| 599 | 20240620 | 112400 | 26989336705 | 4930 | 4945 | 4945 | 4925 | 4528 |
| 600 | 20240620 | 112300 | 26966991190 | 4925 | 4925 | 4945 | 4920 | 1912 |
| 601 | 20240620 | 112200 | 26957550415 | 4925 | 4950 | 4960 | 4920 | 11195 |
| 602 | 20240620 | 112100 | 26902306045 | 4960 | 4950 | 4960 | 4950 | 2563 |
| 603 | 20240620 | 112000 | 26889596375 | 4950 | 4965 | 4965 | 4950 | 1482 |
| 604 | 20240620 | 111900 | 26882243455 | 4965 | 4960 | 4970 | 4950 | 2804 |
| 605 | 20240620 | 111800 | 26868330880 | 4960 | 4965 | 4970 | 4945 | 3110 |
| 606 | 20240620 | 111700 | 26852906385 | 4965 | 4950 | 4965 | 4940 | 2275 |
| 607 | 20240620 | 111600 | 26841637435 | 4950 | 4960 | 4960 | 4945 | 3138 |
| 608 | 20240620 | 111500 | 26826102670 | 4960 | 4945 | 4965 | 4940 | 5093 |
| 609 | 20240620 | 111400 | 26800867000 | 4945 | 4960 | 4965 | 4945 | 4543 |
| 610 | 20240620 | 111300 | 26778368100 | 4960 | 4950 | 4960 | 4945 | 4058 |
| 611 | 20240620 | 111200 | 26758278315 | 4950 | 4950 | 4970 | 4945 | 2933 |
| 612 | 20240620 | 111100 | 26743763700 | 4950 | 4970 | 4970 | 4950 | 3284 |
| 613 | 20240620 | 111000 | 26727481995 | 4970 | 4970 | 4970 | 4950 | 1388 |
| 614 | 20240620 | 110900 | 26720586530 | 4975 | 4965 | 4975 | 4945 | 5002 |
| 615 | 20240620 | 110800 | 26695789530 | 4970 | 4970 | 4970 | 4960 | 4695 |
| 616 | 20240620 | 110700 | 26672474970 | 4970 | 4960 | 4975 | 4955 | 5092 |
| 617 | 20240620 | 110600 | 26647184090 | 4965 | 4965 | 4970 | 4960 | 3158 |
| 618 | 20240620 | 110500 | 26631501510 | 4965 | 4970 | 4980 | 4960 | 8444 |
| 619 | 20240620 | 110400 | 26589517060 | 4970 | 4975 | 4980 | 4955 | 5702 |
| 620 | 20240620 | 110300 | 26561176135 | 4975 | 4955 | 4975 | 4950 | 3471 |
| 621 | 20240620 | 110200 | 26543975795 | 4955 | 4980 | 4980 | 4950 | 19528 |
| 622 | 20240620 | 110100 | 26447113195 | 4980 | 4965 | 4980 | 4945 | 6628 |
| 623 | 20240620 | 110000 | 26414212475 | 4965 | 4950 | 4965 | 4950 | 5365 |
| 624 | 20240620 | 105900 | 26387617315 | 4960 | 4955 | 4960 | 4945 | 2570 |
| 625 | 20240620 | 105800 | 26374879135 | 4945 | 4960 | 4965 | 4940 | 2961 |
| 626 | 20240620 | 105700 | 26360207220 | 4960 | 4960 | 4960 | 4940 | 4467 |
| 627 | 20240620 | 105600 | 26338070565 | 4960 | 4945 | 4960 | 4935 | 5376 |
| 628 | 20240620 | 105500 | 26311445185 | 4955 | 4950 | 4960 | 4935 | 4719 |
| 629 | 20240620 | 105400 | 26288099905 | 4950 | 4950 | 4955 | 4945 | 1359 |
| 630 | 20240620 | 105300 | 26281373495 | 4945 | 4965 | 4965 | 4945 | 10088 |
| 631 | 20240620 | 105200 | 26231353690 | 4960 | 4945 | 4975 | 4940 | 5457 |
| 632 | 20240620 | 105100 | 26204266330 | 4950 | 4930 | 4960 | 4930 | 6595 |
| 633 | 20240620 | 105000 | 26171588895 | 4945 | 4930 | 4945 | 4920 | 2719 |
| 634 | 20240620 | 104900 | 26158181055 | 4915 | 4905 | 4925 | 4905 | 4206 |
| 635 | 20240620 | 104800 | 26137517220 | 4905 | 4905 | 4920 | 4905 | 3623 |
| 636 | 20240620 | 104700 | 26119725840 | 4905 | 4915 | 4920 | 4900 | 12250 |
| 637 | 20240620 | 104600 | 26059637035 | 4925 | 4920 | 4925 | 4910 | 2871 |
| 638 | 20240620 | 104500 | 26045532990 | 4920 | 4920 | 4925 | 4910 | 3607 |
| 639 | 20240620 | 104400 | 26027814880 | 4910 | 4905 | 4930 | 4905 | 2915 |
| 640 | 20240620 | 104300 | 26013497665 | 4910 | 4940 | 4940 | 4905 | 19444 |
| 641 | 20240620 | 104200 | 25917961645 | 4945 | 4950 | 4960 | 4945 | 783 |
| 642 | 20240620 | 104100 | 25914086270 | 4950 | 4965 | 4965 | 4950 | 3648 |
| 643 | 20240620 | 104000 | 25895991525 | 4970 | 4965 | 4975 | 4965 | 1364 |
| 644 | 20240620 | 103900 | 25889214595 | 4970 | 4965 | 4970 | 4960 | 1917 |
| 645 | 20240620 | 103800 | 25879697475 | 4965 | 4970 | 4970 | 4965 | 3225 |
| 646 | 20240620 | 103700 | 25863679205 | 4970 | 4945 | 4975 | 4945 | 2604 |
| 647 | 20240620 | 103600 | 25850756780 | 4950 | 4970 | 4975 | 4950 | 4802 |
| 648 | 20240620 | 103500 | 25826901005 | 4970 | 4935 | 4970 | 4935 | 13517 |
| 649 | 20240620 | 103400 | 25759887915 | 4940 | 4945 | 4945 | 4935 | 1996 |
| 650 | 20240620 | 103300 | 25750030535 | 4940 | 4930 | 4950 | 4925 | 1191 |
| 651 | 20240620 | 103200 | 25744148475 | 4930 | 4940 | 4945 | 4925 | 4621 |
| 652 | 20240620 | 103100 | 25721361550 | 4935 | 4940 | 4950 | 4935 | 3797 |
| 653 | 20240620 | 103000 | 25702598030 | 4940 | 4950 | 4960 | 4940 | 1459 |
| 654 | 20240620 | 102900 | 25695377120 | 4950 | 4955 | 4960 | 4950 | 7209 |
| 655 | 20240620 | 102800 | 25659661485 | 4955 | 4940 | 4955 | 4935 | 1573 |
| 656 | 20240620 | 102700 | 25651883160 | 4940 | 4940 | 4950 | 4940 | 1977 |
| 657 | 20240620 | 102600 | 25642109340 | 4940 | 4950 | 4965 | 4930 | 11422 |
| 658 | 20240620 | 102500 | 25585602645 | 4950 | 4930 | 4950 | 4925 | 8897 |
| 659 | 20240620 | 102400 | 25541670365 | 4930 | 4915 | 4935 | 4915 | 1254 |
| 660 | 20240620 | 102300 | 25535495135 | 4910 | 4915 | 4915 | 4905 | 8978 |
| 661 | 20240620 | 102200 | 25491433765 | 4915 | 4915 | 4920 | 4910 | 4139 |
| 662 | 20240620 | 102100 | 25471092215 | 4910 | 4940 | 4940 | 4910 | 7096 |
| 663 | 20240620 | 102000 | 25436154920 | 4930 | 4935 | 4940 | 4930 | 3548 |
| 664 | 20240620 | 101900 | 25418645940 | 4930 | 4920 | 4935 | 4920 | 1829 |
| 665 | 20240620 | 101800 | 25409636630 | 4920 | 4945 | 4955 | 4920 | 7010 |
| 666 | 20240620 | 101700 | 25375023630 | 4940 | 4920 | 4950 | 4920 | 6631 |
| 667 | 20240620 | 101600 | 25342277005 | 4920 | 4920 | 4930 | 4915 | 5526 |
| 668 | 20240620 | 101500 | 25315085760 | 4920 | 4905 | 4970 | 4890 | 33868 |
| 669 | 20240620 | 101400 | 25148158870 | 4905 | 4875 | 4905 | 4875 | 12275 |
| 670 | 20240620 | 101300 | 25088218025 | 4880 | 4875 | 4880 | 4875 | 7341 |
| 671 | 20240620 | 101200 | 25052428440 | 4880 | 4880 | 4880 | 4880 | 0 |
| 672 | 20240620 | 101100 | 25052428440 | 4880 | 4900 | 4900 | 4880 | 19223 |
| 673 | 20240620 | 101000 | 24958476895 | 4900 | 4905 | 4915 | 4900 | 6312 |
| 674 | 20240620 | 100900 | 24927519780 | 4905 | 4935 | 4935 | 4905 | 16889 |
| 675 | 20240620 | 100800 | 24844407530 | 4935 | 4910 | 4935 | 4900 | 17642 |
| 676 | 20240620 | 100700 | 24757559860 | 4910 | 4890 | 4910 | 4880 | 43506 |
| 677 | 20240620 | 100600 | 24544999890 | 4890 | 4925 | 4925 | 4890 | 32557 |
| 678 | 20240620 | 100500 | 24385284625 | 4925 | 4920 | 4935 | 4910 | 14369 |
| 679 | 20240620 | 100400 | 24314510680 | 4920 | 4930 | 4950 | 4905 | 40236 |
| 680 | 20240620 | 100300 | 24116456920 | 4930 | 5050 | 5050 | 4910 | 87268 |
| 681 | 20240620 | 100200 | 23682194270 | 5040 | 5060 | 5070 | 5040 | 14269 |
| 682 | 20240620 | 100100 | 23610161950 | 5060 | 5090 | 5090 | 5060 | 8045 |
| 683 | 20240620 | 100000 | 23569378410 | 5070 | 5070 | 5090 | 5060 | 11027 |
| 684 | 20240620 | 095900 | 23513389620 | 5070 | 5050 | 5090 | 5050 | 10469 |
| 685 | 20240620 | 095800 | 23460233640 | 5060 | 5070 | 5090 | 5030 | 27906 |
| 686 | 20240620 | 095700 | 23318972400 | 5070 | 5050 | 5070 | 5000 | 58839 |
| 687 | 20240620 | 095600 | 23023079840 | 5050 | 5110 | 5110 | 5040 | 70534 |
| 688 | 20240620 | 095500 | 22665365240 | 5110 | 5150 | 5170 | 5110 | 59021 |
| 689 | 20240620 | 095400 | 22362099650 | 5150 | 5160 | 5170 | 5110 | 47812 |
| 690 | 20240620 | 095300 | 22116665700 | 5160 | 5190 | 5190 | 5150 | 46980 |
| 691 | 20240620 | 095200 | 21873982980 | 5190 | 5260 | 5280 | 5170 | 82258 |
| 692 | 20240620 | 095100 | 21445686480 | 5260 | 5250 | 5280 | 5240 | 11047 |
| 693 | 20240620 | 095000 | 21387544600 | 5250 | 5270 | 5270 | 5220 | 63497 |
| 694 | 20240620 | 094900 | 21054963120 | 5270 | 5300 | 5310 | 5270 | 32758 |
| 695 | 20240620 | 094800 | 20881881470 | 5300 | 5370 | 5380 | 5280 | 44044 |
| 696 | 20240620 | 094700 | 20647959940 | 5370 | 5360 | 5440 | 5350 | 71881 |
| 697 | 20240620 | 094600 | 20260115450 | 5350 | 5310 | 5370 | 5300 | 24537 |
| 698 | 20240620 | 094500 | 20129140550 | 5300 | 5340 | 5340 | 5270 | 47031 |
| 699 | 20240620 | 094400 | 19880112000 | 5330 | 5360 | 5370 | 5270 | 58280 |
| 700 | 20240620 | 094300 | 19570812240 | 5360 | 5420 | 5430 | 5310 | 71720 |
| 701 | 20240620 | 094200 | 19187024620 | 5410 | 5370 | 5470 | 5360 | 74559 |
| 702 | 20240620 | 094100 | 18783126770 | 5390 | 5400 | 5500 | 5330 | 156764 |
| 703 | 20240620 | 094000 | 17932432080 | 5400 | 5360 | 5530 | 5340 | 371561 |
| 704 | 20240620 | 093900 | 15903079750 | 5360 | 5250 | 5400 | 5250 | 141674 |
| 705 | 20240620 | 093800 | 15146164190 | 5260 | 5280 | 5340 | 5210 | 171695 |
| 706 | 20240620 | 093700 | 14243355790 | 5290 | 5410 | 5440 | 5280 | 302118 |
| 707 | 20240620 | 093600 | 12633179920 | 5410 | 5420 | 5440 | 5370 | 187117 |
| 708 | 20240620 | 093500 | 11620288120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 709 | 20240620 | 093400 | 11620288120 | 5520 | 5290 | 5520 | 5280 | 483760 |
| 710 | 20240620 | 093300 | 8986956210 | 5280 | 5270 | 5290 | 5250 | 37113 |
| 711 | 20240620 | 093200 | 8791196710 | 5270 | 5250 | 5280 | 5230 | 59741 |
| 712 | 20240620 | 093100 | 8476849240 | 5250 | 5330 | 5340 | 5200 | 121624 |
| 713 | 20240620 | 093000 | 7838280800 | 5330 | 5320 | 5360 | 5270 | 136104 |
| 714 | 20240620 | 092900 | 7112968970 | 5310 | 5290 | 5370 | 5290 | 261281 |
| 715 | 20240620 | 092800 | 5719778870 | 5300 | 5290 | 5310 | 5210 | 102364 |
| 716 | 20240620 | 092700 | 5182125440 | 5290 | 5280 | 5330 | 5270 | 149339 |
| 717 | 20240620 | 092600 | 4390096190 | 5290 | 5280 | 5330 | 5240 | 252964 |
| 718 | 20240620 | 092500 | 3053533830 | 5290 | 5170 | 5290 | 5170 | 222563 |
| 719 | 20240620 | 092400 | 1888067170 | 5180 | 5140 | 5200 | 5100 | 80429 |
| 720 | 20240620 | 092300 | 1472055140 | 5110 | 5110 | 5150 | 5090 | 17562 |
| 721 | 20240620 | 092200 | 1382105970 | 5110 | 5130 | 5130 | 5090 | 9043 |
| 722 | 20240620 | 092100 | 1335855910 | 5120 | 5090 | 5130 | 5090 | 10267 |
| 723 | 20240620 | 092000 | 1283412080 | 5090 | 5070 | 5090 | 5070 | 6267 |
| 724 | 20240620 | 091900 | 1251583760 | 5070 | 5060 | 5080 | 5060 | 3534 |
| 725 | 20240620 | 091800 | 1233696680 | 5050 | 5060 | 5060 | 5050 | 2491 |
| 726 | 20240620 | 091700 | 1221113840 | 5060 | 5040 | 5060 | 5040 | 2120 |
| 727 | 20240620 | 091600 | 1210426300 | 5040 | 5060 | 5060 | 5040 | 5677 |
| 728 | 20240620 | 091500 | 1181741800 | 5070 | 5080 | 5080 | 5060 | 1791 |
| 729 | 20240620 | 091400 | 1172667660 | 5080 | 5060 | 5080 | 5060 | 4927 |
| 730 | 20240620 | 091300 | 1147692940 | 5060 | 5070 | 5070 | 5060 | 8455 |
| 731 | 20240620 | 091200 | 1104874000 | 5080 | 5080 | 5080 | 5070 | 3419 |
| 732 | 20240620 | 091100 | 1087509000 | 5070 | 5050 | 5070 | 5050 | 2976 |
| 733 | 20240620 | 091000 | 1072462710 | 5050 | 5040 | 5050 | 5030 | 3856 |
| 734 | 20240620 | 090900 | 1053040860 | 5030 | 5030 | 5050 | 5030 | 3203 |
| 735 | 20240620 | 090800 | 1036925740 | 5030 | 5030 | 5060 | 5020 | 8126 |
| 736 | 20240620 | 090700 | 996052780 | 5020 | 5050 | 5050 | 5020 | 12668 |
| 737 | 20240620 | 090600 | 932265070 | 5040 | 5050 | 5080 | 5040 | 13451 |
| 738 | 20240620 | 090500 | 864273410 | 5050 | 5100 | 5120 | 5050 | 16497 |
| 739 | 20240620 | 090400 | 780337930 | 5120 | 5140 | 5140 | 5100 | 15670 |
| 740 | 20240620 | 090300 | 700194290 | 5140 | 5040 | 5150 | 5040 | 19849 |
| 741 | 20240620 | 090200 | 598965100 | 5040 | 5020 | 5040 | 5020 | 9552 |
| 742 | 20240620 | 090100 | 550940690 | 5020 | 5090 | 5100 | 5010 | 23396 |
| 743 | 20240620 | 090000 | 432848530 | 5100 | 5020 | 5110 | 5010 | 84093 |