38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 3 | 20240621 | 212000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240621 | 211900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240621 | 211800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240621 | 211700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240621 | 211600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240621 | 211500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240621 | 211400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240621 | 211300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240621 | 211200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240621 | 211100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240621 | 211000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240621 | 210900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240621 | 210800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240621 | 210700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240621 | 210600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240621 | 210500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240621 | 210400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240621 | 210300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240621 | 210200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240621 | 210100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240621 | 210000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240621 | 205900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240621 | 205800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240621 | 205700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240621 | 205600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240621 | 205500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240621 | 205400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240621 | 205300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240621 | 205200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240621 | 205100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 33 | 20240621 | 205000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240621 | 204900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240621 | 204800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240621 | 204700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240621 | 204600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240621 | 204500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240621 | 204400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240621 | 204300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240621 | 204200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240621 | 204100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240621 | 204000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240621 | 203900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240621 | 203800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240621 | 203700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240621 | 203600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240621 | 203500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240621 | 203400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240621 | 203300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240621 | 203200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240621 | 203100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240621 | 203000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240621 | 202900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240621 | 202800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240621 | 202700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240621 | 202600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240621 | 202500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240621 | 202400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240621 | 202300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240621 | 202200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240621 | 202100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 63 | 20240621 | 202000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240621 | 201900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240621 | 201800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240621 | 201700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240621 | 201600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240621 | 201500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240621 | 201400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240621 | 201300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240621 | 201200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240621 | 201100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240621 | 201000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240621 | 200900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240621 | 200800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240621 | 200700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240621 | 200600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240621 | 200500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240621 | 200400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240621 | 200300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240621 | 200200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240621 | 200100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240621 | 200000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240621 | 195900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240621 | 195800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240621 | 195700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240621 | 195600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240621 | 195500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240621 | 195400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240621 | 195300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240621 | 195200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240621 | 195100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 93 | 20240621 | 195000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240621 | 194900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240621 | 194800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240621 | 194700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240621 | 194600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240621 | 194500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240621 | 194400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240621 | 194300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240621 | 194200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240621 | 194100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240621 | 194000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240621 | 193900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240621 | 193800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240621 | 193700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240621 | 193600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240621 | 193500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240621 | 193400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240621 | 193300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240621 | 193200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240621 | 193100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240621 | 193000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240621 | 192900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240621 | 192800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240621 | 192700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240621 | 192600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240621 | 192500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240621 | 192400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240621 | 192300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240621 | 192200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240621 | 192100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 123 | 20240621 | 192000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240621 | 191900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240621 | 191800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240621 | 191700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240621 | 191600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240621 | 191500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240621 | 191400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240621 | 191300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240621 | 191200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240621 | 191100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240621 | 191000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240621 | 190900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240621 | 190800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240621 | 190700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240621 | 190600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240621 | 190500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240621 | 190400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240621 | 190300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240621 | 190200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240621 | 190100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240621 | 190000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240621 | 185900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240621 | 185800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240621 | 185700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240621 | 185600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240621 | 185500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240621 | 185400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240621 | 185300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240621 | 185200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240621 | 185100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 153 | 20240621 | 185000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240621 | 184900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240621 | 184800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240621 | 184700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240621 | 184600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240621 | 184500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240621 | 184400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240621 | 184300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240621 | 184200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240621 | 184100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240621 | 184000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240621 | 183900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240621 | 183800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240621 | 183700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240621 | 183600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240621 | 183500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240621 | 183400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240621 | 183300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240621 | 183200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240621 | 183100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240621 | 183000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240621 | 182900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240621 | 182800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240621 | 182700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240621 | 182600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240621 | 182500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240621 | 182400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240621 | 182300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240621 | 182200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240621 | 182100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 183 | 20240621 | 182000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240621 | 181900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240621 | 181800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240621 | 181700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240621 | 181600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240621 | 181500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240621 | 181400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240621 | 181300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240621 | 181200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240621 | 181100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240621 | 181000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240621 | 180900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240621 | 180800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240621 | 180700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240621 | 180600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240621 | 180500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240621 | 180400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240621 | 180300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240621 | 180200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240621 | 180100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240621 | 180000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240621 | 175900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240621 | 175800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240621 | 175700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240621 | 175600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240621 | 175500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240621 | 175400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240621 | 175300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240621 | 175200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240621 | 175100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 213 | 20240621 | 175000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240621 | 174900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240621 | 174800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240621 | 174700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240621 | 174600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240621 | 174500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240621 | 174400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240621 | 174300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240621 | 174200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240621 | 174100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240621 | 174000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240621 | 173900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240621 | 173800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240621 | 173700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240621 | 173600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240621 | 173500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240621 | 173400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240621 | 173300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240621 | 173200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240621 | 173100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240621 | 173000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240621 | 172900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240621 | 172800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240621 | 172700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240621 | 172600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240621 | 172500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240621 | 172400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240621 | 172300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240621 | 172200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240621 | 172100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 243 | 20240621 | 172000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240621 | 171900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240621 | 171800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240621 | 171700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240621 | 171600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240621 | 171500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240621 | 171400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240621 | 171300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240621 | 171200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240621 | 171100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240621 | 171000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240621 | 170900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240621 | 170800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240621 | 170700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240621 | 170600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240621 | 170500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240621 | 170400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240621 | 170300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240621 | 170200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240621 | 170100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240621 | 170000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240621 | 165900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240621 | 165800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240621 | 165700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240621 | 165600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240621 | 165500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240621 | 165400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240621 | 165300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240621 | 165200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240621 | 165100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 273 | 20240621 | 165000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240621 | 164900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240621 | 164800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240621 | 164700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240621 | 164600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240621 | 164500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240621 | 164400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240621 | 164300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20240621 | 164200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240621 | 164100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240621 | 164000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240621 | 163900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240621 | 163800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240621 | 163700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240621 | 163600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240621 | 163500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240621 | 163400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20240621 | 163300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20240621 | 163200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20240621 | 163100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20240621 | 163000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20240621 | 162900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20240621 | 162800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240621 | 162700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240621 | 162600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240621 | 162500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240621 | 162400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240621 | 162300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240621 | 162200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240621 | 162100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 303 | 20240621 | 162000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20240621 | 161900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20240621 | 161800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20240621 | 161700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20240621 | 161600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20240621 | 161500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20240621 | 161400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20240621 | 161300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20240621 | 161200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240621 | 161100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20240621 | 161000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20240621 | 160900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240621 | 160800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20240621 | 160700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20240621 | 160600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20240621 | 160500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20240621 | 160400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20240621 | 160300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20240621 | 160200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20240621 | 160100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20240621 | 160000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20240621 | 155900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20240621 | 155800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20240621 | 155700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20240621 | 155600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20240621 | 155500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20240621 | 155400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20240621 | 155300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20240621 | 155200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20240621 | 155100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 333 | 20240621 | 155000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20240621 | 154900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20240621 | 154800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20240621 | 154700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20240621 | 154600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20240621 | 154500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20240621 | 154400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20240621 | 154300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20240621 | 154200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20240621 | 154100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20240621 | 154000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20240621 | 153900 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20240621 | 153800 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 346 | 20240621 | 153700 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 347 | 20240621 | 153600 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20240621 | 153500 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20240621 | 153400 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 350 | 20240621 | 153300 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20240621 | 153200 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20240621 | 153100 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 353 | 20240621 | 153000 | 24392556440 | 4705 | 4705 | 4705 | 4705 | 69830 |
| 354 | 20240621 | 152900 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 355 | 20240621 | 152800 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 356 | 20240621 | 152700 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 357 | 20240621 | 152600 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20240621 | 152500 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20240621 | 152400 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 360 | 20240621 | 152300 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 361 | 20240621 | 152200 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 362 | 20240621 | 152100 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 363 | 20240621 | 152000 | 24064006290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 364 | 20240621 | 151900 | 24064006290 | 4735 | 4730 | 4750 | 4725 | 17385 |
| 365 | 20240621 | 151800 | 23981717025 | 4730 | 4765 | 4765 | 4730 | 23758 |
| 366 | 20240621 | 151700 | 23868861455 | 4765 | 4775 | 4790 | 4765 | 6266 |
| 367 | 20240621 | 151600 | 23838950105 | 4775 | 4765 | 4780 | 4765 | 3408 |
| 368 | 20240621 | 151500 | 23822684520 | 4765 | 4775 | 4775 | 4765 | 5474 |
| 369 | 20240621 | 151400 | 23796579025 | 4775 | 4770 | 4785 | 4770 | 2930 |
| 370 | 20240621 | 151300 | 23782586850 | 4780 | 4795 | 4795 | 4770 | 3698 |
| 371 | 20240621 | 151200 | 23764903180 | 4795 | 4810 | 4810 | 4790 | 7214 |
| 372 | 20240621 | 151100 | 23730282760 | 4810 | 4785 | 4810 | 4780 | 7368 |
| 373 | 20240621 | 151000 | 23694953390 | 4785 | 4770 | 4790 | 4770 | 3609 |
| 374 | 20240621 | 150900 | 23677707560 | 4770 | 4765 | 4775 | 4765 | 3523 |
| 375 | 20240621 | 150800 | 23660906000 | 4765 | 4765 | 4770 | 4760 | 4306 |
| 376 | 20240621 | 150700 | 23640393065 | 4765 | 4755 | 4775 | 4755 | 2814 |
| 377 | 20240621 | 150600 | 23627001895 | 4755 | 4755 | 4765 | 4745 | 10665 |
| 378 | 20240621 | 150500 | 23576309065 | 4755 | 4755 | 4775 | 4750 | 13601 |
| 379 | 20240621 | 150400 | 23511493155 | 4755 | 4790 | 4790 | 4750 | 16337 |
| 380 | 20240621 | 150300 | 23433665045 | 4790 | 4805 | 4810 | 4790 | 22425 |
| 381 | 20240621 | 150200 | 23326006095 | 4805 | 4820 | 4820 | 4805 | 7225 |
| 382 | 20240621 | 150100 | 23291265475 | 4815 | 4820 | 4820 | 4810 | 2263 |
| 383 | 20240621 | 150000 | 23280367825 | 4820 | 4820 | 4825 | 4815 | 3253 |
| 384 | 20240621 | 145900 | 23264687515 | 4820 | 4815 | 4825 | 4810 | 5054 |
| 385 | 20240621 | 145800 | 23240335595 | 4810 | 4820 | 4830 | 4805 | 14531 |
| 386 | 20240621 | 145700 | 23170391170 | 4820 | 4840 | 4840 | 4820 | 15727 |
| 387 | 20240621 | 145600 | 23094528520 | 4840 | 4855 | 4855 | 4840 | 5467 |
| 388 | 20240621 | 145500 | 23068020760 | 4855 | 4880 | 4880 | 4855 | 8263 |
| 389 | 20240621 | 145400 | 23027845600 | 4875 | 4880 | 4880 | 4870 | 3122 |
| 390 | 20240621 | 145300 | 23012625765 | 4875 | 4860 | 4880 | 4860 | 1612 |
| 391 | 20240621 | 145200 | 23004775860 | 4860 | 4895 | 4900 | 4860 | 13605 |
| 392 | 20240621 | 145100 | 22938431805 | 4895 | 4900 | 4905 | 4895 | 4624 |
| 393 | 20240621 | 145000 | 22915784010 | 4900 | 4910 | 4910 | 4900 | 5258 |
| 394 | 20240621 | 144900 | 22890009470 | 4905 | 4905 | 4910 | 4905 | 2351 |
| 395 | 20240621 | 144800 | 22878475335 | 4905 | 4900 | 4905 | 4900 | 5343 |
| 396 | 20240621 | 144700 | 22852281410 | 4905 | 4905 | 4905 | 4900 | 1242 |
| 397 | 20240621 | 144600 | 22846191630 | 4910 | 4900 | 4910 | 4900 | 2718 |
| 398 | 20240621 | 144500 | 22832867695 | 4900 | 4910 | 4910 | 4900 | 9267 |
| 399 | 20240621 | 144400 | 22787413135 | 4905 | 4910 | 4920 | 4905 | 9678 |
| 400 | 20240621 | 144300 | 22739891845 | 4910 | 4920 | 4925 | 4910 | 6962 |
| 401 | 20240621 | 144200 | 22705678425 | 4925 | 4925 | 4925 | 4920 | 11281 |
| 402 | 20240621 | 144100 | 22650173150 | 4925 | 4950 | 4950 | 4925 | 15250 |
| 403 | 20240621 | 144000 | 22574909430 | 4950 | 4960 | 4960 | 4950 | 21799 |
| 404 | 20240621 | 143900 | 22466990325 | 4960 | 4960 | 4965 | 4960 | 712 |
| 405 | 20240621 | 143800 | 22463458755 | 4960 | 4955 | 4965 | 4955 | 4774 |
| 406 | 20240621 | 143700 | 22439800370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 407 | 20240621 | 143600 | 22439800370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 408 | 20240621 | 143500 | 22439800370 | 4955 | 4970 | 4970 | 4955 | 15166 |
| 409 | 20240621 | 143400 | 22364586835 | 4970 | 4975 | 4990 | 4970 | 1133 |
| 410 | 20240621 | 143300 | 22358945730 | 4975 | 4975 | 4985 | 4975 | 2635 |
| 411 | 20240621 | 143200 | 22345823825 | 4985 | 4990 | 4995 | 4975 | 4413 |
| 412 | 20240621 | 143100 | 22323823770 | 4995 | 4985 | 4995 | 4980 | 2002 |
| 413 | 20240621 | 143000 | 22313834355 | 4980 | 4975 | 4985 | 4970 | 4704 |
| 414 | 20240621 | 142900 | 22290411890 | 4970 | 4970 | 4975 | 4965 | 626 |
| 415 | 20240621 | 142800 | 22287299045 | 4975 | 4970 | 4975 | 4965 | 2086 |
| 416 | 20240621 | 142700 | 22276931760 | 4970 | 4970 | 4970 | 4965 | 1793 |
| 417 | 20240621 | 142600 | 22268027515 | 4970 | 4970 | 4970 | 4970 | 4282 |
| 418 | 20240621 | 142500 | 22246745975 | 4970 | 4965 | 4970 | 4965 | 1662 |
| 419 | 20240621 | 142400 | 22238486040 | 4970 | 4965 | 4970 | 4965 | 296 |
| 420 | 20240621 | 142300 | 22237015885 | 4965 | 4960 | 4970 | 4955 | 2011 |
| 421 | 20240621 | 142200 | 22227040145 | 4960 | 4965 | 4965 | 4960 | 6564 |
| 422 | 20240621 | 142100 | 22194470765 | 4965 | 4970 | 4970 | 4965 | 1677 |
| 423 | 20240621 | 142000 | 22186143400 | 4965 | 4965 | 4970 | 4965 | 333 |
| 424 | 20240621 | 141900 | 22184490015 | 4965 | 4970 | 4970 | 4965 | 264 |
| 425 | 20240621 | 141800 | 22183178100 | 4970 | 4970 | 4975 | 4970 | 1335 |
| 426 | 20240621 | 141700 | 22176542900 | 4970 | 4965 | 4975 | 4965 | 951 |
| 427 | 20240621 | 141600 | 22171819060 | 4965 | 4965 | 4975 | 4965 | 525 |
| 428 | 20240621 | 141500 | 22169211990 | 4970 | 4975 | 4975 | 4970 | 1073 |
| 429 | 20240621 | 141400 | 22163879175 | 4975 | 4985 | 4985 | 4975 | 1371 |
| 430 | 20240621 | 141300 | 22157058210 | 4975 | 4980 | 4985 | 4975 | 734 |
| 431 | 20240621 | 141200 | 22153403080 | 4980 | 4980 | 4990 | 4975 | 698 |
| 432 | 20240621 | 141100 | 22149928065 | 4980 | 4975 | 4980 | 4975 | 28 |
| 433 | 20240621 | 141000 | 22149788715 | 4970 | 4970 | 4975 | 4965 | 729 |
| 434 | 20240621 | 140900 | 22146165770 | 4965 | 4955 | 4970 | 4955 | 1054 |
| 435 | 20240621 | 140800 | 22140941185 | 4965 | 4955 | 4965 | 4955 | 5660 |
| 436 | 20240621 | 140700 | 22112892475 | 4960 | 4960 | 4965 | 4960 | 5006 |
| 437 | 20240621 | 140600 | 22088062710 | 4960 | 4975 | 4975 | 4960 | 6993 |
| 438 | 20240621 | 140500 | 22053338735 | 4970 | 4965 | 4975 | 4965 | 2381 |
| 439 | 20240621 | 140400 | 22041514550 | 4965 | 4970 | 4975 | 4965 | 4433 |
| 440 | 20240621 | 140300 | 22019484740 | 4975 | 4970 | 4985 | 4965 | 6111 |
| 441 | 20240621 | 140200 | 21989125585 | 4970 | 4980 | 4980 | 4970 | 9631 |
| 442 | 20240621 | 140100 | 21941230775 | 4980 | 4995 | 4995 | 4980 | 7042 |
| 443 | 20240621 | 140000 | 21906143245 | 5000 | 5000 | 5000 | 4990 | 2946 |
| 444 | 20240621 | 135900 | 21891429890 | 5000 | 5020 | 5020 | 5000 | 2348 |
| 445 | 20240621 | 135800 | 21879676780 | 5020 | 5020 | 5020 | 5010 | 551 |
| 446 | 20240621 | 135700 | 21876911310 | 5020 | 5020 | 5020 | 5010 | 1437 |
| 447 | 20240621 | 135600 | 21869699310 | 5010 | 5020 | 5020 | 5010 | 876 |
| 448 | 20240621 | 135500 | 21865304520 | 5020 | 5020 | 5030 | 5020 | 1125 |
| 449 | 20240621 | 135400 | 21859656830 | 5020 | 5030 | 5030 | 5020 | 286 |
| 450 | 20240621 | 135300 | 21858220260 | 5030 | 5040 | 5040 | 5020 | 3190 |
| 451 | 20240621 | 135200 | 21842193570 | 5030 | 5040 | 5040 | 5030 | 870 |
| 452 | 20240621 | 135100 | 21837811800 | 5040 | 5040 | 5050 | 5040 | 998 |
| 453 | 20240621 | 135000 | 21832775880 | 5040 | 5040 | 5040 | 5040 | 977 |
| 454 | 20240621 | 134900 | 21827851800 | 5040 | 5030 | 5040 | 5030 | 106 |
| 455 | 20240621 | 134800 | 21827317630 | 5040 | 5030 | 5040 | 5030 | 499 |
| 456 | 20240621 | 134700 | 21824804550 | 5030 | 5030 | 5030 | 5010 | 692 |
| 457 | 20240621 | 134600 | 21821330990 | 5030 | 5000 | 5030 | 5000 | 870 |
| 458 | 20240621 | 134500 | 21816977610 | 5000 | 5000 | 5010 | 5000 | 1105 |
| 459 | 20240621 | 134400 | 21811451610 | 5000 | 4995 | 5000 | 4995 | 1317 |
| 460 | 20240621 | 134300 | 21804872965 | 4995 | 5000 | 5010 | 4995 | 2375 |
| 461 | 20240621 | 134200 | 21793002130 | 5000 | 5000 | 5000 | 4995 | 3374 |
| 462 | 20240621 | 134100 | 21776132635 | 4995 | 5010 | 5010 | 4995 | 7538 |
| 463 | 20240621 | 134000 | 21738439925 | 5000 | 5010 | 5010 | 5000 | 296 |
| 464 | 20240621 | 133900 | 21736957575 | 5000 | 5010 | 5010 | 5000 | 7801 |
| 465 | 20240621 | 133800 | 21697943975 | 5010 | 5020 | 5020 | 5010 | 3515 |
| 466 | 20240621 | 133700 | 21680328675 | 5020 | 5030 | 5030 | 5020 | 1111 |
| 467 | 20240621 | 133600 | 21674751165 | 5030 | 5020 | 5030 | 5020 | 134 |
| 468 | 20240621 | 133500 | 21674078475 | 5020 | 5020 | 5020 | 5020 | 1111 |
| 469 | 20240621 | 133400 | 21668501255 | 5030 | 5030 | 5030 | 5030 | 2 |
| 470 | 20240621 | 133300 | 21668491195 | 5030 | 5030 | 5030 | 5010 | 1133 |
| 471 | 20240621 | 133200 | 21662806685 | 5030 | 5010 | 5030 | 5010 | 783 |
| 472 | 20240621 | 133100 | 21658880965 | 5010 | 5010 | 5020 | 5010 | 5454 |
| 473 | 20240621 | 133000 | 21631556015 | 5020 | 5030 | 5050 | 5020 | 3517 |
| 474 | 20240621 | 132900 | 21613896175 | 5030 | 5030 | 5050 | 5020 | 1225 |
| 475 | 20240621 | 132800 | 21607744425 | 5030 | 5040 | 5040 | 5020 | 1620 |
| 476 | 20240621 | 132700 | 21599593625 | 5040 | 5040 | 5050 | 5040 | 1227 |
| 477 | 20240621 | 132600 | 21593409505 | 5040 | 5070 | 5070 | 5040 | 3079 |
| 478 | 20240621 | 132500 | 21577845175 | 5080 | 5070 | 5080 | 5070 | 113 |
| 479 | 20240621 | 132400 | 21577271565 | 5080 | 5070 | 5080 | 5070 | 1738 |
| 480 | 20240621 | 132300 | 21568459685 | 5080 | 5080 | 5080 | 5070 | 1144 |
| 481 | 20240621 | 132200 | 21562653515 | 5080 | 5070 | 5080 | 5060 | 3887 |
| 482 | 20240621 | 132100 | 21542943715 | 5060 | 5050 | 5080 | 5050 | 2375 |
| 483 | 20240621 | 132000 | 21530908345 | 5060 | 5060 | 5060 | 5050 | 387 |
| 484 | 20240621 | 131900 | 21528950795 | 5060 | 5050 | 5060 | 5050 | 762 |
| 485 | 20240621 | 131800 | 21525102675 | 5040 | 5030 | 5040 | 5030 | 1693 |
| 486 | 20240621 | 131700 | 21516586035 | 5030 | 5020 | 5030 | 5020 | 1474 |
| 487 | 20240621 | 131600 | 21509180515 | 5020 | 5020 | 5020 | 5020 | 353 |
| 488 | 20240621 | 131500 | 21507408455 | 5020 | 5020 | 5030 | 5020 | 1726 |
| 489 | 20240621 | 131400 | 21498743925 | 5020 | 5010 | 5020 | 5010 | 817 |
| 490 | 20240621 | 131300 | 21494647275 | 5020 | 5030 | 5030 | 5010 | 4967 |
| 491 | 20240621 | 131200 | 21469724245 | 5030 | 5040 | 5040 | 5030 | 273 |
| 492 | 20240621 | 131100 | 21468351035 | 5050 | 5040 | 5050 | 5030 | 213 |
| 493 | 20240621 | 131000 | 21467278785 | 5050 | 5050 | 5050 | 5050 | 415 |
| 494 | 20240621 | 130900 | 21465183035 | 5050 | 5040 | 5050 | 5030 | 1635 |
| 495 | 20240621 | 130800 | 21456948945 | 5050 | 5040 | 5050 | 5030 | 724 |
| 496 | 20240621 | 130700 | 21453300935 | 5050 | 5050 | 5060 | 5040 | 245 |
| 497 | 20240621 | 130600 | 21452063915 | 5050 | 5050 | 5060 | 5050 | 895 |
| 498 | 20240621 | 130500 | 21447543665 | 5050 | 5040 | 5050 | 5020 | 2115 |
| 499 | 20240621 | 130400 | 21436902185 | 5040 | 5040 | 5040 | 5020 | 3774 |
| 500 | 20240621 | 130300 | 21417954025 | 5020 | 5030 | 5040 | 5010 | 3147 |
| 501 | 20240621 | 130200 | 21402156615 | 5030 | 5010 | 5030 | 5010 | 1718 |
| 502 | 20240621 | 130100 | 21393529285 | 5020 | 5030 | 5030 | 5010 | 2854 |
| 503 | 20240621 | 130000 | 21379219885 | 5020 | 5020 | 5020 | 5020 | 4545 |
| 504 | 20240621 | 125900 | 21356403985 | 5020 | 5030 | 5030 | 5020 | 1489 |
| 505 | 20240621 | 125800 | 21348919735 | 5030 | 5030 | 5040 | 5030 | 1789 |
| 506 | 20240621 | 125700 | 21339920945 | 5030 | 5040 | 5040 | 5030 | 3970 |
| 507 | 20240621 | 125600 | 21319951805 | 5030 | 5030 | 5040 | 5030 | 2417 |
| 508 | 20240621 | 125500 | 21307794095 | 5040 | 5040 | 5040 | 5030 | 5118 |
| 509 | 20240621 | 125400 | 21282005375 | 5040 | 5050 | 5050 | 5040 | 1319 |
| 510 | 20240621 | 125300 | 21275355995 | 5060 | 5060 | 5060 | 5040 | 5841 |
| 511 | 20240621 | 125200 | 21245870465 | 5070 | 5060 | 5070 | 5060 | 477 |
| 512 | 20240621 | 125100 | 21243455075 | 5060 | 5070 | 5070 | 5060 | 418 |
| 513 | 20240621 | 125000 | 21241338875 | 5070 | 5070 | 5070 | 5070 | 0 |
| 514 | 20240621 | 124900 | 21241338875 | 5070 | 5070 | 5070 | 5060 | 1361 |
| 515 | 20240621 | 124800 | 21234442605 | 5070 | 5070 | 5070 | 5070 | 1043 |
| 516 | 20240621 | 124700 | 21229154595 | 5070 | 5060 | 5070 | 5060 | 586 |
| 517 | 20240621 | 124600 | 21226183675 | 5060 | 5060 | 5070 | 5060 | 1286 |
| 518 | 20240621 | 124500 | 21219674845 | 5060 | 5060 | 5060 | 5050 | 3501 |
| 519 | 20240621 | 124400 | 21201985765 | 5060 | 5050 | 5080 | 5050 | 1266 |
| 520 | 20240621 | 124300 | 21195579415 | 5060 | 5060 | 5070 | 5060 | 4067 |
| 521 | 20240621 | 124200 | 21174987915 | 5060 | 5080 | 5080 | 5060 | 2969 |
| 522 | 20240621 | 124100 | 21159932045 | 5080 | 5080 | 5090 | 5080 | 2647 |
| 523 | 20240621 | 124000 | 21146485275 | 5080 | 5100 | 5110 | 5080 | 3452 |
| 524 | 20240621 | 123900 | 21128892215 | 5110 | 5110 | 5110 | 5110 | 1392 |
| 525 | 20240621 | 123800 | 21121779095 | 5110 | 5120 | 5120 | 5110 | 2692 |
| 526 | 20240621 | 123700 | 21108012465 | 5120 | 5130 | 5130 | 5110 | 2023 |
| 527 | 20240621 | 123600 | 21097656135 | 5120 | 5120 | 5130 | 5120 | 1361 |
| 528 | 20240621 | 123500 | 21090687795 | 5120 | 5120 | 5130 | 5120 | 2580 |
| 529 | 20240621 | 123400 | 21077476235 | 5120 | 5110 | 5130 | 5110 | 2584 |
| 530 | 20240621 | 123300 | 21064241425 | 5120 | 5100 | 5120 | 5100 | 1193 |
| 531 | 20240621 | 123200 | 21058143515 | 5100 | 5100 | 5110 | 5100 | 1590 |
| 532 | 20240621 | 123100 | 21050029105 | 5100 | 5100 | 5100 | 5100 | 3583 |
| 533 | 20240621 | 123000 | 21031755805 | 5090 | 5090 | 5090 | 5090 | 37 |
| 534 | 20240621 | 122900 | 21031567475 | 5090 | 5090 | 5090 | 5090 | 448 |
| 535 | 20240621 | 122800 | 21029287155 | 5100 | 5100 | 5100 | 5100 | 972 |
| 536 | 20240621 | 122700 | 21024329955 | 5100 | 5090 | 5100 | 5090 | 820 |
| 537 | 20240621 | 122600 | 21020155155 | 5100 | 5090 | 5100 | 5090 | 1347 |
| 538 | 20240621 | 122500 | 21013295205 | 5090 | 5080 | 5090 | 5080 | 513 |
| 539 | 20240621 | 122400 | 21010686075 | 5080 | 5070 | 5080 | 5070 | 273 |
| 540 | 20240621 | 122300 | 21009301485 | 5070 | 5080 | 5080 | 5070 | 1499 |
| 541 | 20240621 | 122200 | 21001686625 | 5090 | 5090 | 5090 | 5090 | 1086 |
| 542 | 20240621 | 122100 | 20996158885 | 5100 | 5090 | 5100 | 5090 | 2211 |
| 543 | 20240621 | 122000 | 20984901935 | 5080 | 5070 | 5090 | 5070 | 513 |
| 544 | 20240621 | 121900 | 20982296265 | 5070 | 5070 | 5070 | 5070 | 264 |
| 545 | 20240621 | 121800 | 20980957785 | 5070 | 5070 | 5080 | 5070 | 8979 |
| 546 | 20240621 | 121700 | 20935424385 | 5060 | 5060 | 5070 | 5050 | 7207 |
| 547 | 20240621 | 121600 | 20898943645 | 5060 | 5070 | 5070 | 5060 | 1933 |
| 548 | 20240621 | 121500 | 20889160045 | 5070 | 5090 | 5090 | 5070 | 4614 |
| 549 | 20240621 | 121400 | 20865708075 | 5090 | 5120 | 5130 | 5090 | 4717 |
| 550 | 20240621 | 121300 | 20841615485 | 5120 | 5100 | 5120 | 5100 | 11739 |
| 551 | 20240621 | 121200 | 20781588295 | 5110 | 5100 | 5110 | 5090 | 4235 |
| 552 | 20240621 | 121100 | 20759984115 | 5110 | 5100 | 5130 | 5090 | 13480 |
| 553 | 20240621 | 121000 | 20691048415 | 5090 | 5080 | 5100 | 5080 | 4905 |
| 554 | 20240621 | 120900 | 20666062375 | 5090 | 5080 | 5090 | 5070 | 4175 |
| 555 | 20240621 | 120800 | 20644839825 | 5070 | 5060 | 5080 | 5060 | 2347 |
| 556 | 20240621 | 120700 | 20632931485 | 5070 | 5060 | 5070 | 5050 | 2017 |
| 557 | 20240621 | 120600 | 20622721225 | 5050 | 5040 | 5060 | 5040 | 2196 |
| 558 | 20240621 | 120500 | 20611632585 | 5050 | 5050 | 5050 | 5040 | 394 |
| 559 | 20240621 | 120400 | 20609645025 | 5040 | 5030 | 5050 | 5030 | 1081 |
| 560 | 20240621 | 120300 | 20604200855 | 5040 | 5050 | 5060 | 5030 | 4812 |
| 561 | 20240621 | 120200 | 20579957365 | 5060 | 5060 | 5060 | 5050 | 4959 |
| 562 | 20240621 | 120100 | 20554906365 | 5050 | 5060 | 5070 | 5050 | 2721 |
| 563 | 20240621 | 120000 | 20541150775 | 5070 | 5060 | 5080 | 5060 | 1888 |
| 564 | 20240621 | 115900 | 20531586895 | 5060 | 5060 | 5070 | 5060 | 1153 |
| 565 | 20240621 | 115800 | 20525752165 | 5060 | 5060 | 5080 | 5060 | 1833 |
| 566 | 20240621 | 115700 | 20516477165 | 5060 | 5070 | 5070 | 5050 | 2429 |
| 567 | 20240621 | 115600 | 20504184465 | 5070 | 5080 | 5080 | 5070 | 110 |
| 568 | 20240621 | 115500 | 20503626735 | 5060 | 5060 | 5060 | 5050 | 3915 |
| 569 | 20240621 | 115400 | 20483846725 | 5070 | 5080 | 5090 | 5060 | 4491 |
| 570 | 20240621 | 115300 | 20461054005 | 5080 | 5110 | 5110 | 5080 | 2028 |
| 571 | 20240621 | 115200 | 20450739555 | 5070 | 5100 | 5110 | 5070 | 4818 |
| 572 | 20240621 | 115100 | 20426218245 | 5100 | 5130 | 5140 | 5090 | 17772 |
| 573 | 20240621 | 115000 | 20335382335 | 5140 | 5130 | 5140 | 5120 | 10137 |
| 574 | 20240621 | 114900 | 20283345315 | 5120 | 5090 | 5130 | 5090 | 17444 |
| 575 | 20240621 | 114800 | 20194290245 | 5100 | 5100 | 5100 | 5090 | 2914 |
| 576 | 20240621 | 114700 | 20179429865 | 5090 | 5080 | 5090 | 5080 | 716 |
| 577 | 20240621 | 114600 | 20175789645 | 5080 | 5080 | 5080 | 5070 | 592 |
| 578 | 20240621 | 114500 | 20172782635 | 5080 | 5090 | 5090 | 5080 | 2006 |
| 579 | 20240621 | 114400 | 20162583355 | 5090 | 5090 | 5090 | 5090 | 855 |
| 580 | 20240621 | 114300 | 20158231405 | 5090 | 5080 | 5100 | 5080 | 3902 |
| 581 | 20240621 | 114200 | 20138372725 | 5080 | 5070 | 5080 | 5070 | 710 |
| 582 | 20240621 | 114100 | 20134772925 | 5070 | 5080 | 5080 | 5070 | 1372 |
| 583 | 20240621 | 114000 | 20127811775 | 5070 | 5060 | 5080 | 5060 | 1275 |
| 584 | 20240621 | 113900 | 20121352105 | 5060 | 5070 | 5070 | 5060 | 21 |
| 585 | 20240621 | 113800 | 20121245835 | 5060 | 5060 | 5080 | 5050 | 3848 |
| 586 | 20240621 | 113700 | 20101784935 | 5070 | 5070 | 5070 | 5060 | 1352 |
| 587 | 20240621 | 113600 | 20094930675 | 5070 | 5100 | 5100 | 5070 | 4088 |
| 588 | 20240621 | 113500 | 20074151325 | 5100 | 5090 | 5100 | 5080 | 6856 |
| 589 | 20240621 | 113400 | 20039279625 | 5080 | 5090 | 5100 | 5080 | 1479 |
| 590 | 20240621 | 113300 | 20031753295 | 5090 | 5100 | 5100 | 5090 | 4200 |
| 591 | 20240621 | 113200 | 20010360615 | 5090 | 5100 | 5100 | 5090 | 1634 |
| 592 | 20240621 | 113100 | 20002040445 | 5100 | 5090 | 5100 | 5080 | 2137 |
| 593 | 20240621 | 113000 | 19991153115 | 5090 | 5110 | 5110 | 5080 | 2776 |
| 594 | 20240621 | 112900 | 19976997615 | 5110 | 5080 | 5120 | 5070 | 14894 |
| 595 | 20240621 | 112800 | 19901051055 | 5070 | 5110 | 5110 | 5060 | 3423 |
| 596 | 20240621 | 112700 | 19883663255 | 5110 | 5120 | 5150 | 5060 | 29646 |
| 597 | 20240621 | 112600 | 19731819055 | 5130 | 5060 | 5130 | 5050 | 17137 |
| 598 | 20240621 | 112500 | 19644526225 | 5050 | 5050 | 5060 | 5050 | 1610 |
| 599 | 20240621 | 112400 | 19636394395 | 5060 | 5050 | 5060 | 5040 | 2865 |
| 600 | 20240621 | 112300 | 19621926535 | 5050 | 5050 | 5050 | 5040 | 1033 |
| 601 | 20240621 | 112200 | 19616717825 | 5040 | 5040 | 5050 | 5040 | 1088 |
| 602 | 20240621 | 112100 | 19611224945 | 5040 | 5020 | 5040 | 5020 | 937 |
| 603 | 20240621 | 112000 | 19606509905 | 5030 | 5030 | 5040 | 5000 | 5014 |
| 604 | 20240621 | 111900 | 19581377185 | 5030 | 5030 | 5050 | 5030 | 1484 |
| 605 | 20240621 | 111800 | 19573905825 | 5030 | 5040 | 5050 | 5030 | 1330 |
| 606 | 20240621 | 111700 | 19567209455 | 5040 | 5040 | 5050 | 5030 | 1033 |
| 607 | 20240621 | 111600 | 19562009225 | 5040 | 5040 | 5050 | 5040 | 2031 |
| 608 | 20240621 | 111500 | 19551772785 | 5050 | 5040 | 5050 | 5040 | 1461 |
| 609 | 20240621 | 111400 | 19544409315 | 5050 | 5050 | 5050 | 5040 | 795 |
| 610 | 20240621 | 111300 | 19540396865 | 5040 | 5050 | 5050 | 5030 | 4454 |
| 611 | 20240621 | 111200 | 19517952525 | 5050 | 5060 | 5060 | 5040 | 3450 |
| 612 | 20240621 | 111100 | 19500535225 | 5060 | 5070 | 5070 | 5060 | 4221 |
| 613 | 20240621 | 111000 | 19479146355 | 5060 | 5060 | 5070 | 5050 | 4337 |
| 614 | 20240621 | 110900 | 19457190785 | 5060 | 5060 | 5080 | 5050 | 3547 |
| 615 | 20240621 | 110800 | 19439230125 | 5060 | 5080 | 5090 | 5040 | 24607 |
| 616 | 20240621 | 110700 | 19314395245 | 5080 | 4985 | 5100 | 4985 | 24430 |
| 617 | 20240621 | 110600 | 19190999740 | 5000 | 4980 | 5010 | 4980 | 5197 |
| 618 | 20240621 | 110500 | 19165087220 | 4975 | 4975 | 4975 | 4975 | 655 |
| 619 | 20240621 | 110400 | 19161828595 | 4975 | 4980 | 4980 | 4975 | 113 |
| 620 | 20240621 | 110300 | 19161265910 | 4980 | 4975 | 4985 | 4975 | 427 |
| 621 | 20240621 | 110200 | 19159140980 | 4985 | 4970 | 4985 | 4970 | 660 |
| 622 | 20240621 | 110100 | 19155856595 | 4970 | 4970 | 4975 | 4970 | 2632 |
| 623 | 20240621 | 110000 | 19142774955 | 4970 | 4970 | 4985 | 4970 | 4075 |
| 624 | 20240621 | 105900 | 19122491985 | 4970 | 4980 | 4980 | 4970 | 255 |
| 625 | 20240621 | 105800 | 19121224275 | 4980 | 4975 | 4980 | 4970 | 1192 |
| 626 | 20240621 | 105700 | 19115298905 | 4975 | 4975 | 4975 | 4970 | 925 |
| 627 | 20240621 | 105600 | 19110700470 | 4970 | 4975 | 4975 | 4970 | 1107 |
| 628 | 20240621 | 105500 | 19105196980 | 4975 | 4970 | 4985 | 4970 | 1243 |
| 629 | 20240621 | 105400 | 19099012200 | 4985 | 4970 | 4985 | 4965 | 2711 |
| 630 | 20240621 | 105300 | 19085533170 | 4965 | 4970 | 4970 | 4965 | 1895 |
| 631 | 20240621 | 105200 | 19076118570 | 4965 | 4975 | 4975 | 4965 | 5621 |
| 632 | 20240621 | 105100 | 19048182275 | 4975 | 4975 | 4980 | 4975 | 3177 |
| 633 | 20240621 | 105000 | 19032372265 | 4975 | 4975 | 4975 | 4970 | 3178 |
| 634 | 20240621 | 104900 | 19016570060 | 4975 | 4970 | 4975 | 4965 | 1489 |
| 635 | 20240621 | 104800 | 19009168220 | 4965 | 4970 | 4970 | 4965 | 1341 |
| 636 | 20240621 | 104700 | 19002505635 | 4970 | 4965 | 4970 | 4965 | 1429 |
| 637 | 20240621 | 104600 | 18995409880 | 4965 | 4965 | 4970 | 4960 | 1494 |
| 638 | 20240621 | 104500 | 18987992545 | 4965 | 4965 | 4975 | 4960 | 1490 |
| 639 | 20240621 | 104400 | 18980591810 | 4975 | 4970 | 4975 | 4960 | 9692 |
| 640 | 20240621 | 104300 | 18932489910 | 4975 | 4975 | 4980 | 4970 | 1341 |
| 641 | 20240621 | 104200 | 18925819985 | 4980 | 4965 | 4980 | 4965 | 3793 |
| 642 | 20240621 | 104100 | 18906982170 | 4970 | 4980 | 4980 | 4965 | 8439 |
| 643 | 20240621 | 104000 | 18865040475 | 4975 | 4980 | 4995 | 4975 | 4947 |
| 644 | 20240621 | 103900 | 18840411805 | 4980 | 5000 | 5000 | 4980 | 7506 |
| 645 | 20240621 | 103800 | 18802975090 | 5020 | 5000 | 5020 | 4990 | 1801 |
| 646 | 20240621 | 103700 | 18793964165 | 5020 | 4980 | 5030 | 4970 | 12545 |
| 647 | 20240621 | 103600 | 18731335675 | 4970 | 4965 | 4970 | 4960 | 7657 |
| 648 | 20240621 | 103500 | 18693325290 | 4960 | 4960 | 4980 | 4955 | 14377 |
| 649 | 20240621 | 103400 | 18622003270 | 4960 | 4980 | 4985 | 4955 | 33018 |
| 650 | 20240621 | 103300 | 18457921325 | 4980 | 5010 | 5010 | 4980 | 32714 |
| 651 | 20240621 | 103200 | 18294441040 | 5010 | 5010 | 5020 | 5000 | 23297 |
| 652 | 20240621 | 103100 | 18177873580 | 5010 | 5030 | 5030 | 5010 | 25606 |
| 653 | 20240621 | 103000 | 18049406230 | 5030 | 5030 | 5040 | 5030 | 1818 |
| 654 | 20240621 | 102900 | 18040260810 | 5040 | 5050 | 5050 | 5020 | 6338 |
| 655 | 20240621 | 102800 | 18008373970 | 5030 | 5050 | 5050 | 5030 | 5360 |
| 656 | 20240621 | 102700 | 17981372240 | 5050 | 5050 | 5060 | 5040 | 1929 |
| 657 | 20240621 | 102600 | 17971640530 | 5050 | 5050 | 5050 | 5040 | 2140 |
| 658 | 20240621 | 102500 | 17960844530 | 5050 | 5050 | 5050 | 5040 | 1435 |
| 659 | 20240621 | 102400 | 17953608200 | 5040 | 5040 | 5040 | 5030 | 3052 |
| 660 | 20240621 | 102300 | 17938230050 | 5040 | 5040 | 5040 | 5030 | 1049 |
| 661 | 20240621 | 102200 | 17932947570 | 5040 | 5050 | 5050 | 5030 | 1686 |
| 662 | 20240621 | 102100 | 17924458260 | 5050 | 5050 | 5050 | 5030 | 1540 |
| 663 | 20240621 | 102000 | 17916695420 | 5050 | 5040 | 5070 | 5030 | 3229 |
| 664 | 20240621 | 101900 | 17900410790 | 5050 | 5040 | 5050 | 5030 | 2954 |
| 665 | 20240621 | 101800 | 17885550120 | 5040 | 5030 | 5040 | 5020 | 3131 |
| 666 | 20240621 | 101700 | 17869805230 | 5030 | 5030 | 5050 | 5030 | 3119 |
| 667 | 20240621 | 101600 | 17854109250 | 5040 | 5040 | 5040 | 5030 | 2013 |
| 668 | 20240621 | 101500 | 17843967250 | 5050 | 5050 | 5050 | 5030 | 662 |
| 669 | 20240621 | 101400 | 17840626700 | 5050 | 5050 | 5050 | 5030 | 4903 |
| 670 | 20240621 | 101300 | 17815905680 | 5060 | 5030 | 5060 | 5020 | 4178 |
| 671 | 20240621 | 101200 | 17794837380 | 5050 | 5060 | 5060 | 5020 | 10775 |
| 672 | 20240621 | 101100 | 17740605670 | 5060 | 5040 | 5060 | 5030 | 2925 |
| 673 | 20240621 | 101000 | 17725853260 | 5040 | 5030 | 5040 | 5030 | 4906 |
| 674 | 20240621 | 100900 | 17701169120 | 5030 | 5040 | 5050 | 5030 | 2203 |
| 675 | 20240621 | 100800 | 17690065170 | 5030 | 5040 | 5060 | 5030 | 10160 |
| 676 | 20240621 | 100700 | 17638921040 | 5030 | 5050 | 5050 | 5030 | 17074 |
| 677 | 20240621 | 100600 | 17552903220 | 5050 | 5060 | 5070 | 5050 | 9866 |
| 678 | 20240621 | 100500 | 17503056930 | 5060 | 5070 | 5070 | 5060 | 3126 |
| 679 | 20240621 | 100400 | 17487232560 | 5080 | 5060 | 5080 | 5050 | 5858 |
| 680 | 20240621 | 100300 | 17457602980 | 5060 | 5090 | 5090 | 5060 | 14304 |
| 681 | 20240621 | 100200 | 17385071600 | 5090 | 5070 | 5090 | 5070 | 3595 |
| 682 | 20240621 | 100100 | 17366824580 | 5070 | 5100 | 5100 | 5070 | 7716 |
| 683 | 20240621 | 100000 | 17327595210 | 5100 | 5100 | 5110 | 5100 | 4342 |
| 684 | 20240621 | 095900 | 17305444280 | 5110 | 5100 | 5120 | 5090 | 9970 |
| 685 | 20240621 | 095800 | 17254520640 | 5100 | 5080 | 5100 | 5080 | 2448 |
| 686 | 20240621 | 095700 | 17242056060 | 5070 | 5090 | 5110 | 5070 | 5402 |
| 687 | 20240621 | 095600 | 17214583040 | 5110 | 5090 | 5110 | 5080 | 4054 |
| 688 | 20240621 | 095500 | 17193920650 | 5080 | 5100 | 5100 | 5080 | 3820 |
| 689 | 20240621 | 095400 | 17174439880 | 5100 | 5060 | 5100 | 5060 | 5101 |
| 690 | 20240621 | 095300 | 17148535550 | 5060 | 5080 | 5080 | 5060 | 4599 |
| 691 | 20240621 | 095200 | 17125240390 | 5070 | 5080 | 5090 | 5060 | 3117 |
| 692 | 20240621 | 095100 | 17109430380 | 5080 | 5100 | 5100 | 5060 | 6868 |
| 693 | 20240621 | 095000 | 17074572410 | 5100 | 5100 | 5100 | 5060 | 6479 |
| 694 | 20240621 | 094900 | 17041686430 | 5100 | 5100 | 5110 | 5060 | 11191 |
| 695 | 20240621 | 094800 | 16984844050 | 5100 | 5110 | 5120 | 5090 | 3650 |
| 696 | 20240621 | 094700 | 16966229330 | 5100 | 5100 | 5140 | 5100 | 25858 |
| 697 | 20240621 | 094600 | 16833859450 | 5100 | 5060 | 5100 | 5060 | 9603 |
| 698 | 20240621 | 094500 | 16785069010 | 5060 | 5060 | 5080 | 5060 | 8317 |
| 699 | 20240621 | 094400 | 16742895400 | 5070 | 5080 | 5080 | 5060 | 4451 |
| 700 | 20240621 | 094300 | 16720329370 | 5080 | 5080 | 5090 | 5060 | 6755 |
| 701 | 20240621 | 094200 | 16686044170 | 5080 | 5030 | 5090 | 5030 | 10984 |
| 702 | 20240621 | 094100 | 16630501400 | 5030 | 5060 | 5060 | 5010 | 33512 |
| 703 | 20240621 | 094000 | 16461875410 | 5060 | 5050 | 5070 | 5050 | 6907 |
| 704 | 20240621 | 093900 | 16426973470 | 5050 | 5080 | 5080 | 5050 | 13666 |
| 705 | 20240621 | 093800 | 16357807330 | 5070 | 5080 | 5100 | 5070 | 26410 |
| 706 | 20240621 | 093700 | 16223519540 | 5080 | 5030 | 5080 | 5030 | 30525 |
| 707 | 20240621 | 093600 | 16069306350 | 5030 | 5160 | 5170 | 5020 | 131794 |
| 708 | 20240621 | 093500 | 15398188830 | 5150 | 5190 | 5190 | 5150 | 9579 |
| 709 | 20240621 | 093400 | 15348730400 | 5190 | 5190 | 5200 | 5170 | 8801 |
| 710 | 20240621 | 093300 | 15303183120 | 5200 | 5190 | 5200 | 5170 | 8196 |
| 711 | 20240621 | 093200 | 15260727920 | 5200 | 5240 | 5240 | 5180 | 9662 |
| 712 | 20240621 | 093100 | 15210318340 | 5240 | 5160 | 5250 | 5160 | 16594 |
| 713 | 20240621 | 093000 | 15123769270 | 5170 | 5160 | 5180 | 5130 | 25333 |
| 714 | 20240621 | 092900 | 14993439960 | 5180 | 5210 | 5210 | 5160 | 14930 |
| 715 | 20240621 | 092800 | 14916064710 | 5210 | 5200 | 5220 | 5200 | 5204 |
| 716 | 20240621 | 092700 | 14888958070 | 5200 | 5230 | 5230 | 5200 | 12679 |
| 717 | 20240621 | 092600 | 14822830540 | 5230 | 5220 | 5230 | 5200 | 27579 |
| 718 | 20240621 | 092500 | 14678935020 | 5200 | 5140 | 5220 | 5140 | 16052 |
| 719 | 20240621 | 092400 | 14595793530 | 5150 | 5160 | 5170 | 5140 | 19744 |
| 720 | 20240621 | 092300 | 14494137130 | 5160 | 5210 | 5220 | 5140 | 64510 |
| 721 | 20240621 | 092200 | 14160687370 | 5210 | 5200 | 5260 | 5190 | 19819 |
| 722 | 20240621 | 092100 | 14057172180 | 5190 | 5300 | 5310 | 5180 | 64504 |
| 723 | 20240621 | 092000 | 13719565050 | 5290 | 5300 | 5310 | 5270 | 42899 |
| 724 | 20240621 | 091900 | 13492848640 | 5310 | 5280 | 5330 | 5260 | 54073 |
| 725 | 20240621 | 091800 | 13206270420 | 5270 | 5420 | 5460 | 5260 | 141967 |
| 726 | 20240621 | 091700 | 12447596310 | 5420 | 5300 | 5500 | 5290 | 195680 |
| 727 | 20240621 | 091600 | 11388048660 | 5300 | 5310 | 5360 | 5290 | 96531 |
| 728 | 20240621 | 091500 | 10873934510 | 5320 | 5240 | 5320 | 5220 | 92889 |
| 729 | 20240621 | 091400 | 10382513240 | 5240 | 5240 | 5260 | 5200 | 35900 |
| 730 | 20240621 | 091300 | 10194728040 | 5250 | 5190 | 5270 | 5180 | 59892 |
| 731 | 20240621 | 091200 | 9881150600 | 5190 | 5150 | 5200 | 5140 | 31038 |
| 732 | 20240621 | 091100 | 9720801930 | 5150 | 5210 | 5220 | 5100 | 109030 |
| 733 | 20240621 | 091000 | 9159634830 | 5220 | 5170 | 5230 | 5150 | 47621 |
| 734 | 20240621 | 090900 | 8912580110 | 5160 | 5230 | 5240 | 5160 | 101181 |
| 735 | 20240621 | 090800 | 8386546750 | 5230 | 5230 | 5290 | 5200 | 96135 |
| 736 | 20240621 | 090700 | 7883190340 | 5230 | 5390 | 5390 | 5220 | 132229 |
| 737 | 20240621 | 090600 | 7183803830 | 5390 | 5420 | 5420 | 5360 | 70515 |
| 738 | 20240621 | 090500 | 6803955430 | 5420 | 5320 | 5430 | 5320 | 116839 |
| 739 | 20240621 | 090400 | 6175876100 | 5330 | 5400 | 5430 | 5300 | 167480 |
| 740 | 20240621 | 090300 | 5281640080 | 5430 | 5480 | 5490 | 5370 | 231361 |
| 741 | 20240621 | 090200 | 4026000680 | 5490 | 5500 | 5560 | 5410 | 731841 |
| 742 | 20240621 | 090100 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |
| 743 | 20240621 | 090000 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |