38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 3 | 20240716 | 213800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240716 | 213700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240716 | 213600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240716 | 213500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240716 | 213400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240716 | 213300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240716 | 213200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240716 | 213100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240716 | 213000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240716 | 212900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240716 | 212800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240716 | 212700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240716 | 212600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240716 | 212500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240716 | 212400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240716 | 212300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240716 | 212200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240716 | 212100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240716 | 212000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240716 | 211900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240716 | 211800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240716 | 211700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240716 | 211600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240716 | 211500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240716 | 211400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240716 | 211300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240716 | 211200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240716 | 211100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240716 | 211000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240716 | 210900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 33 | 20240716 | 210800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240716 | 210700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240716 | 210600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240716 | 210500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240716 | 210400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240716 | 210300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240716 | 210200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240716 | 210100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240716 | 210000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240716 | 205900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240716 | 205800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240716 | 205700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240716 | 205600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240716 | 205500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240716 | 205400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240716 | 205300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240716 | 205200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240716 | 205100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240716 | 205000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240716 | 204900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240716 | 204800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240716 | 204700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240716 | 204600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240716 | 204500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240716 | 204400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240716 | 204300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240716 | 204200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240716 | 204100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240716 | 204000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240716 | 203900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 63 | 20240716 | 203800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240716 | 203700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240716 | 203600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240716 | 203500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240716 | 203400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240716 | 203300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240716 | 203200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240716 | 203100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240716 | 203000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240716 | 202900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240716 | 202800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240716 | 202700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240716 | 202600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240716 | 202500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240716 | 202400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240716 | 202300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240716 | 202200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240716 | 202100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240716 | 202000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240716 | 201900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240716 | 201800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240716 | 201700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240716 | 201600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240716 | 201500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240716 | 201400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240716 | 201300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240716 | 201200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240716 | 201100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240716 | 201000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240716 | 200900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 93 | 20240716 | 200800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240716 | 200700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240716 | 200600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240716 | 200500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240716 | 200400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240716 | 200300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240716 | 200200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240716 | 200100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240716 | 200000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240716 | 195900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240716 | 195800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240716 | 195700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240716 | 195600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240716 | 195500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240716 | 195400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240716 | 195300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240716 | 195200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240716 | 195100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240716 | 195000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240716 | 194900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240716 | 194800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240716 | 194700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240716 | 194600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240716 | 194500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240716 | 194400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240716 | 194300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240716 | 194200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240716 | 194100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240716 | 194000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240716 | 193900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 123 | 20240716 | 193800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240716 | 193700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240716 | 193600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240716 | 193500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240716 | 193400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240716 | 193300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240716 | 193200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240716 | 193100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240716 | 193000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240716 | 192900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240716 | 192800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240716 | 192700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240716 | 192600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240716 | 192500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240716 | 192400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240716 | 192300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240716 | 192200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240716 | 192100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240716 | 192000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240716 | 191900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240716 | 191800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240716 | 191700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240716 | 191600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240716 | 191500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240716 | 191400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240716 | 191300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240716 | 191200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240716 | 191100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240716 | 191000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240716 | 190900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 153 | 20240716 | 190800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240716 | 190700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240716 | 190600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240716 | 190500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240716 | 190400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240716 | 190300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240716 | 190200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240716 | 190100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240716 | 190000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240716 | 185900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240716 | 185800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240716 | 185700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240716 | 185600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240716 | 185500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240716 | 185400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240716 | 185300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240716 | 185200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240716 | 185100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240716 | 185000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240716 | 184900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240716 | 184800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240716 | 184700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240716 | 184600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240716 | 184500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240716 | 184400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240716 | 184300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240716 | 184200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240716 | 184100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240716 | 184000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240716 | 183900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 183 | 20240716 | 183800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240716 | 183700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240716 | 183600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240716 | 183500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240716 | 183400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240716 | 183300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240716 | 183200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240716 | 183100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240716 | 183000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240716 | 182900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240716 | 182800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240716 | 182700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240716 | 182600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240716 | 182500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240716 | 182400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240716 | 182300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240716 | 182200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240716 | 182100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240716 | 182000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240716 | 181900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240716 | 181800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240716 | 181700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240716 | 181600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240716 | 181500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240716 | 181400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240716 | 181300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240716 | 181200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240716 | 181100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240716 | 181000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240716 | 180900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 213 | 20240716 | 180800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240716 | 180700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240716 | 180600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240716 | 180500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240716 | 180400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240716 | 180300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240716 | 180200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240716 | 180100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240716 | 180000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240716 | 175900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240716 | 175800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240716 | 175700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240716 | 175600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240716 | 175500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240716 | 175400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240716 | 175300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240716 | 175200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240716 | 175100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240716 | 175000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240716 | 174900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240716 | 174800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240716 | 174700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240716 | 174600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240716 | 174500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240716 | 174400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240716 | 174300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240716 | 174200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240716 | 174100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240716 | 174000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240716 | 173900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 243 | 20240716 | 173800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240716 | 173700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240716 | 173600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240716 | 173500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240716 | 173400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240716 | 173300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240716 | 173200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240716 | 173100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240716 | 173000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240716 | 172900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240716 | 172800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240716 | 172700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240716 | 172600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240716 | 172500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240716 | 172400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240716 | 172300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240716 | 172200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240716 | 172100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240716 | 172000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240716 | 171900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240716 | 171800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240716 | 171700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240716 | 171600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240716 | 171500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240716 | 171400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240716 | 171300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240716 | 171200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240716 | 171100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240716 | 171000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240716 | 170900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 273 | 20240716 | 170800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240716 | 170700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240716 | 170600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240716 | 170500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240716 | 170400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240716 | 170300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240716 | 170200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240716 | 170100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240716 | 170000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240716 | 165900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240716 | 165800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240716 | 165700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240716 | 165600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240716 | 165500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240716 | 165400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240716 | 165300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240716 | 165200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240716 | 165100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240716 | 165000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240716 | 164900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20240716 | 164800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20240716 | 164700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20240716 | 164600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20240716 | 164500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20240716 | 164400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20240716 | 164300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20240716 | 164200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20240716 | 164100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20240716 | 164000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20240716 | 163900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 303 | 20240716 | 163800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20240716 | 163700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20240716 | 163600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20240716 | 163500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20240716 | 163400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20240716 | 163300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20240716 | 163200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20240716 | 163100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20240716 | 163000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20240716 | 162900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20240716 | 162800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20240716 | 162700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20240716 | 162600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20240716 | 162500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20240716 | 162400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20240716 | 162300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20240716 | 162200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20240716 | 162100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20240716 | 162000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 322 | 20240716 | 161900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20240716 | 161800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 324 | 20240716 | 161700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 325 | 20240716 | 161600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 326 | 20240716 | 161500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20240716 | 161400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20240716 | 161300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 329 | 20240716 | 161200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 330 | 20240716 | 161100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20240716 | 161000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20240716 | 160900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 333 | 20240716 | 160800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20240716 | 160700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20240716 | 160600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20240716 | 160500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20240716 | 160400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20240716 | 160300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 339 | 20240716 | 160200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20240716 | 160100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20240716 | 160000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20240716 | 155900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20240716 | 155800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20240716 | 155700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20240716 | 155600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 346 | 20240716 | 155500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 347 | 20240716 | 155400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 348 | 20240716 | 155300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 349 | 20240716 | 155200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 350 | 20240716 | 155100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 351 | 20240716 | 155000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 352 | 20240716 | 154900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 353 | 20240716 | 154800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 354 | 20240716 | 154700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 355 | 20240716 | 154600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 356 | 20240716 | 154500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 357 | 20240716 | 154400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 358 | 20240716 | 154300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 359 | 20240716 | 154200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 360 | 20240716 | 154100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 361 | 20240716 | 154000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 362 | 20240716 | 153900 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 363 | 20240716 | 153800 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 364 | 20240716 | 153700 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 365 | 20240716 | 153600 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 366 | 20240716 | 153500 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 367 | 20240716 | 153400 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 368 | 20240716 | 153300 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 369 | 20240716 | 153200 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 370 | 20240716 | 153100 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 371 | 20240716 | 153000 | 44535762470 | 4870 | 4870 | 4870 | 4870 | 33311 |
| 372 | 20240716 | 152900 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 373 | 20240716 | 152800 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 374 | 20240716 | 152700 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 375 | 20240716 | 152600 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 376 | 20240716 | 152500 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 377 | 20240716 | 152400 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 378 | 20240716 | 152300 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 379 | 20240716 | 152200 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 380 | 20240716 | 152100 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 381 | 20240716 | 152000 | 44373537900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 382 | 20240716 | 151900 | 44373537900 | 4850 | 4860 | 4865 | 4850 | 15834 |
| 383 | 20240716 | 151800 | 44296565360 | 4855 | 4855 | 4865 | 4855 | 3837 |
| 384 | 20240716 | 151700 | 44277922540 | 4860 | 4870 | 4885 | 4860 | 4507 |
| 385 | 20240716 | 151600 | 44255958025 | 4870 | 4865 | 4870 | 4845 | 24563 |
| 386 | 20240716 | 151500 | 44136736175 | 4870 | 4870 | 4870 | 4850 | 12914 |
| 387 | 20240716 | 151400 | 44074047210 | 4860 | 4870 | 4885 | 4860 | 12400 |
| 388 | 20240716 | 151300 | 44013694610 | 4880 | 4865 | 4880 | 4865 | 2828 |
| 389 | 20240716 | 151200 | 43999912415 | 4875 | 4860 | 4875 | 4860 | 5308 |
| 390 | 20240716 | 151100 | 43974105680 | 4860 | 4880 | 4880 | 4860 | 4279 |
| 391 | 20240716 | 151000 | 43953285880 | 4870 | 4900 | 4900 | 4870 | 12740 |
| 392 | 20240716 | 150900 | 43891124795 | 4900 | 4880 | 4900 | 4870 | 3489 |
| 393 | 20240716 | 150800 | 43874087605 | 4875 | 4875 | 4880 | 4870 | 9076 |
| 394 | 20240716 | 150700 | 43829835555 | 4880 | 4900 | 4900 | 4875 | 13750 |
| 395 | 20240716 | 150600 | 43762693575 | 4900 | 4905 | 4910 | 4895 | 3605 |
| 396 | 20240716 | 150500 | 43745027610 | 4905 | 4905 | 4910 | 4900 | 5163 |
| 397 | 20240716 | 150400 | 43719704580 | 4900 | 4905 | 4910 | 4900 | 3394 |
| 398 | 20240716 | 150300 | 43703070210 | 4905 | 4910 | 4910 | 4900 | 2801 |
| 399 | 20240716 | 150200 | 43689327385 | 4905 | 4905 | 4910 | 4895 | 2468 |
| 400 | 20240716 | 150100 | 43677230730 | 4905 | 4905 | 4910 | 4895 | 6156 |
| 401 | 20240716 | 150000 | 43647041260 | 4905 | 4905 | 4910 | 4905 | 1631 |
| 402 | 20240716 | 145900 | 43639041165 | 4905 | 4905 | 4910 | 4900 | 6156 |
| 403 | 20240716 | 145800 | 43608854730 | 4910 | 4910 | 4910 | 4900 | 2433 |
| 404 | 20240716 | 145700 | 43596920875 | 4910 | 4915 | 4915 | 4900 | 5763 |
| 405 | 20240716 | 145600 | 43568655820 | 4915 | 4920 | 4920 | 4900 | 2720 |
| 406 | 20240716 | 145500 | 43555313795 | 4925 | 4905 | 4930 | 4905 | 2912 |
| 407 | 20240716 | 145400 | 43541000225 | 4900 | 4910 | 4910 | 4900 | 12338 |
| 408 | 20240716 | 145300 | 43480535815 | 4910 | 4915 | 4920 | 4905 | 8525 |
| 409 | 20240716 | 145200 | 43438680540 | 4920 | 4925 | 4930 | 4915 | 4357 |
| 410 | 20240716 | 145100 | 43417251680 | 4930 | 4935 | 4940 | 4925 | 5663 |
| 411 | 20240716 | 145000 | 43389317580 | 4935 | 4930 | 4935 | 4925 | 3882 |
| 412 | 20240716 | 144900 | 43370181265 | 4930 | 4940 | 4940 | 4925 | 3313 |
| 413 | 20240716 | 144800 | 43353839405 | 4940 | 4905 | 4940 | 4905 | 13095 |
| 414 | 20240716 | 144700 | 43289350555 | 4915 | 4905 | 4915 | 4900 | 11199 |
| 415 | 20240716 | 144600 | 43234428525 | 4905 | 4905 | 4910 | 4895 | 7014 |
| 416 | 20240716 | 144500 | 43200050985 | 4900 | 4910 | 4915 | 4900 | 7427 |
| 417 | 20240716 | 144400 | 43163618250 | 4910 | 4910 | 4915 | 4905 | 4136 |
| 418 | 20240716 | 144300 | 43143310980 | 4910 | 4900 | 4910 | 4900 | 2822 |
| 419 | 20240716 | 144200 | 43129477800 | 4900 | 4900 | 4910 | 4900 | 7026 |
| 420 | 20240716 | 144100 | 43095026485 | 4900 | 4895 | 4905 | 4895 | 2347 |
| 421 | 20240716 | 144000 | 43083530805 | 4900 | 4885 | 4900 | 4885 | 4209 |
| 422 | 20240716 | 143900 | 43062932615 | 4885 | 4880 | 4895 | 4860 | 5156 |
| 423 | 20240716 | 143800 | 43037786605 | 4880 | 4895 | 4895 | 4855 | 26657 |
| 424 | 20240716 | 143700 | 42907905300 | 4895 | 4900 | 4900 | 4885 | 6926 |
| 425 | 20240716 | 143600 | 42874050535 | 4900 | 4900 | 4900 | 4890 | 3710 |
| 426 | 20240716 | 143500 | 42855901155 | 4900 | 4905 | 4905 | 4895 | 2018 |
| 427 | 20240716 | 143400 | 42846016300 | 4905 | 4900 | 4905 | 4895 | 3638 |
| 428 | 20240716 | 143300 | 42828193060 | 4905 | 4905 | 4910 | 4900 | 1511 |
| 429 | 20240716 | 143200 | 42820783730 | 4905 | 4890 | 4905 | 4890 | 3191 |
| 430 | 20240716 | 143100 | 42805149390 | 4895 | 4900 | 4900 | 4885 | 6412 |
| 431 | 20240716 | 143000 | 42773782535 | 4895 | 4895 | 4900 | 4885 | 12017 |
| 432 | 20240716 | 142900 | 42714976340 | 4895 | 4955 | 4965 | 4880 | 49259 |
| 433 | 20240716 | 142800 | 42472888725 | 4960 | 4940 | 4965 | 4935 | 14167 |
| 434 | 20240716 | 142700 | 42402729075 | 4940 | 4930 | 4940 | 4930 | 2766 |
| 435 | 20240716 | 142600 | 42389076115 | 4925 | 4935 | 4935 | 4920 | 1630 |
| 436 | 20240716 | 142500 | 42381047760 | 4920 | 4920 | 4945 | 4910 | 16358 |
| 437 | 20240716 | 142400 | 42300465590 | 4920 | 4920 | 4920 | 4910 | 1973 |
| 438 | 20240716 | 142300 | 42290764565 | 4915 | 4915 | 4920 | 4915 | 3747 |
| 439 | 20240716 | 142200 | 42272335550 | 4905 | 4925 | 4925 | 4905 | 6461 |
| 440 | 20240716 | 142100 | 42240599205 | 4910 | 4915 | 4925 | 4910 | 3154 |
| 441 | 20240716 | 142000 | 42225090865 | 4915 | 4915 | 4920 | 4910 | 1692 |
| 442 | 20240716 | 141900 | 42216775770 | 4920 | 4910 | 4925 | 4905 | 3070 |
| 443 | 20240716 | 141800 | 42201686970 | 4905 | 4910 | 4910 | 4905 | 2913 |
| 444 | 20240716 | 141700 | 42187398675 | 4905 | 4910 | 4910 | 4905 | 6306 |
| 445 | 20240716 | 141600 | 42156461460 | 4905 | 4920 | 4920 | 4905 | 7845 |
| 446 | 20240716 | 141500 | 42117958990 | 4920 | 4895 | 4925 | 4895 | 3278 |
| 447 | 20240716 | 141400 | 42101839920 | 4900 | 4945 | 4945 | 4890 | 26572 |
| 448 | 20240716 | 141300 | 41971073790 | 4945 | 4935 | 4955 | 4935 | 19838 |
| 449 | 20240716 | 141200 | 41872905055 | 4940 | 4935 | 4940 | 4935 | 1776 |
| 450 | 20240716 | 141100 | 41864139475 | 4940 | 4930 | 4945 | 4925 | 8389 |
| 451 | 20240716 | 141000 | 41822741520 | 4930 | 4930 | 4935 | 4920 | 14377 |
| 452 | 20240716 | 140900 | 41751908310 | 4930 | 4925 | 4935 | 4915 | 10629 |
| 453 | 20240716 | 140800 | 41699554600 | 4920 | 4890 | 4925 | 4885 | 28326 |
| 454 | 20240716 | 140700 | 41560683055 | 4890 | 4870 | 4890 | 4830 | 40279 |
| 455 | 20240716 | 140600 | 41364874285 | 4870 | 4900 | 4900 | 4870 | 17130 |
| 456 | 20240716 | 140500 | 41281220155 | 4890 | 4910 | 4915 | 4880 | 39063 |
| 457 | 20240716 | 140400 | 41090049090 | 4910 | 4915 | 4925 | 4905 | 19071 |
| 458 | 20240716 | 140300 | 40996364250 | 4915 | 4930 | 4930 | 4915 | 4448 |
| 459 | 20240716 | 140200 | 40974483410 | 4930 | 4940 | 4945 | 4905 | 19784 |
| 460 | 20240716 | 140100 | 40877043985 | 4935 | 4940 | 4945 | 4935 | 6878 |
| 461 | 20240716 | 140000 | 40843073900 | 4935 | 4910 | 4945 | 4910 | 3304 |
| 462 | 20240716 | 135900 | 40826764700 | 4910 | 4925 | 4925 | 4910 | 26650 |
| 463 | 20240716 | 135800 | 40695711060 | 4925 | 4950 | 4955 | 4920 | 14192 |
| 464 | 20240716 | 135700 | 40625743980 | 4960 | 4965 | 4965 | 4945 | 8155 |
| 465 | 20240716 | 135600 | 40585350240 | 4965 | 4945 | 4970 | 4920 | 25096 |
| 466 | 20240716 | 135500 | 40461519885 | 4945 | 4960 | 4965 | 4945 | 11623 |
| 467 | 20240716 | 135400 | 40403922595 | 4960 | 4955 | 4960 | 4945 | 14540 |
| 468 | 20240716 | 135300 | 40331938835 | 4955 | 4955 | 4970 | 4950 | 18018 |
| 469 | 20240716 | 135200 | 40242624010 | 4955 | 4935 | 4955 | 4935 | 15665 |
| 470 | 20240716 | 135100 | 40165188600 | 4935 | 4930 | 4945 | 4915 | 27589 |
| 471 | 20240716 | 135000 | 40029239100 | 4930 | 4925 | 4960 | 4910 | 66655 |
| 472 | 20240716 | 134900 | 39700497660 | 4935 | 4995 | 4995 | 4910 | 69583 |
| 473 | 20240716 | 134800 | 39356073350 | 4995 | 4990 | 4995 | 4980 | 17413 |
| 474 | 20240716 | 134700 | 39269245740 | 4995 | 5020 | 5020 | 4985 | 14899 |
| 475 | 20240716 | 134600 | 39194839335 | 5020 | 4990 | 5030 | 4980 | 24559 |
| 476 | 20240716 | 134500 | 39072046920 | 4990 | 5030 | 5040 | 4985 | 43334 |
| 477 | 20240716 | 134400 | 38855295540 | 5040 | 5060 | 5060 | 5030 | 9163 |
| 478 | 20240716 | 134300 | 38809111150 | 5060 | 5030 | 5070 | 5030 | 16014 |
| 479 | 20240716 | 134200 | 38728241350 | 5030 | 5030 | 5040 | 5020 | 10699 |
| 480 | 20240716 | 134100 | 38674454460 | 5040 | 5010 | 5060 | 5010 | 24101 |
| 481 | 20240716 | 134000 | 38553319500 | 5010 | 5050 | 5050 | 5000 | 86568 |
| 482 | 20240716 | 133900 | 38119299480 | 5050 | 5040 | 5070 | 5040 | 16480 |
| 483 | 20240716 | 133800 | 38036105720 | 5050 | 5050 | 5090 | 5030 | 28551 |
| 484 | 20240716 | 133700 | 37892120260 | 5040 | 5100 | 5100 | 5040 | 25245 |
| 485 | 20240716 | 133600 | 37764423140 | 5100 | 5110 | 5120 | 5060 | 38740 |
| 486 | 20240716 | 133500 | 37567084150 | 5110 | 5090 | 5120 | 5070 | 27128 |
| 487 | 20240716 | 133400 | 37428705780 | 5090 | 5060 | 5090 | 5050 | 17961 |
| 488 | 20240716 | 133300 | 37337588630 | 5060 | 5100 | 5100 | 5050 | 46486 |
| 489 | 20240716 | 133200 | 37101889580 | 5100 | 5090 | 5110 | 5060 | 36484 |
| 490 | 20240716 | 133100 | 36916390310 | 5090 | 5120 | 5130 | 5040 | 118739 |
| 491 | 20240716 | 133000 | 36312806280 | 5120 | 5210 | 5210 | 5100 | 158170 |
| 492 | 20240716 | 132900 | 35500250010 | 5200 | 5200 | 5230 | 5200 | 46679 |
| 493 | 20240716 | 132800 | 35257168680 | 5200 | 5280 | 5280 | 5190 | 62650 |
| 494 | 20240716 | 132700 | 34930120930 | 5260 | 5300 | 5300 | 5260 | 24205 |
| 495 | 20240716 | 132600 | 34802400570 | 5290 | 5270 | 5320 | 5260 | 23874 |
| 496 | 20240716 | 132500 | 34676269650 | 5260 | 5330 | 5340 | 5260 | 57748 |
| 497 | 20240716 | 132400 | 34370531830 | 5330 | 5330 | 5350 | 5320 | 25092 |
| 498 | 20240716 | 132300 | 34236668630 | 5330 | 5330 | 5370 | 5320 | 104706 |
| 499 | 20240716 | 132200 | 33676634500 | 5340 | 5300 | 5350 | 5280 | 61051 |
| 500 | 20240716 | 132100 | 33352017960 | 5290 | 5290 | 5300 | 5270 | 18806 |
| 501 | 20240716 | 132000 | 33252508460 | 5280 | 5260 | 5300 | 5260 | 31660 |
| 502 | 20240716 | 131900 | 33085217510 | 5270 | 5290 | 5300 | 5250 | 32585 |
| 503 | 20240716 | 131800 | 32913577110 | 5280 | 5300 | 5320 | 5270 | 37419 |
| 504 | 20240716 | 131700 | 32715288780 | 5300 | 5260 | 5340 | 5260 | 105958 |
| 505 | 20240716 | 131600 | 32153552330 | 5270 | 5220 | 5270 | 5200 | 84154 |
| 506 | 20240716 | 131500 | 31713746950 | 5220 | 5250 | 5250 | 5210 | 68865 |
| 507 | 20240716 | 131400 | 31353842090 | 5250 | 5290 | 5300 | 5220 | 79995 |
| 508 | 20240716 | 131300 | 30933805860 | 5290 | 5270 | 5300 | 5260 | 33021 |
| 509 | 20240716 | 131200 | 30759646060 | 5270 | 5320 | 5330 | 5250 | 65064 |
| 510 | 20240716 | 131100 | 30416356640 | 5330 | 5330 | 5340 | 5310 | 31831 |
| 511 | 20240716 | 131000 | 30246756400 | 5320 | 5310 | 5330 | 5290 | 18864 |
| 512 | 20240716 | 130900 | 30146515230 | 5280 | 5290 | 5340 | 5280 | 38976 |
| 513 | 20240716 | 130800 | 29939609690 | 5280 | 5310 | 5320 | 5270 | 68025 |
| 514 | 20240716 | 130700 | 29579672410 | 5310 | 5310 | 5340 | 5280 | 112322 |
| 515 | 20240716 | 130600 | 28984152450 | 5310 | 5350 | 5360 | 5300 | 96725 |
| 516 | 20240716 | 130500 | 28468660400 | 5350 | 5380 | 5400 | 5350 | 29940 |
| 517 | 20240716 | 130400 | 28307884740 | 5370 | 5360 | 5400 | 5340 | 49227 |
| 518 | 20240716 | 130300 | 28043447340 | 5360 | 5420 | 5420 | 5350 | 64882 |
| 519 | 20240716 | 130200 | 27694370660 | 5420 | 5390 | 5470 | 5390 | 190297 |
| 520 | 20240716 | 130100 | 26659707590 | 5390 | 5350 | 5400 | 5320 | 109074 |
| 521 | 20240716 | 130000 | 26074864420 | 5350 | 5400 | 5400 | 5330 | 86671 |
| 522 | 20240716 | 125900 | 25610522400 | 5400 | 5420 | 5420 | 5370 | 58157 |
| 523 | 20240716 | 125800 | 25296511620 | 5400 | 5390 | 5420 | 5360 | 86995 |
| 524 | 20240716 | 125700 | 24828586360 | 5390 | 5430 | 5440 | 5390 | 113309 |
| 525 | 20240716 | 125600 | 24215763550 | 5420 | 5360 | 5450 | 5340 | 189296 |
| 526 | 20240716 | 125500 | 23190047030 | 5350 | 5350 | 5410 | 5340 | 209324 |
| 527 | 20240716 | 125400 | 22063870860 | 5350 | 5350 | 5370 | 5310 | 128495 |
| 528 | 20240716 | 125300 | 21377071660 | 5340 | 5250 | 5360 | 5240 | 276783 |
| 529 | 20240716 | 125200 | 19905482660 | 5260 | 5270 | 5280 | 5210 | 90235 |
| 530 | 20240716 | 125100 | 19432053260 | 5270 | 5280 | 5280 | 5220 | 148019 |
| 531 | 20240716 | 125000 | 18654130730 | 5280 | 5120 | 5280 | 5120 | 195945 |
| 532 | 20240716 | 124900 | 17631300130 | 5130 | 5110 | 5130 | 5030 | 99278 |
| 533 | 20240716 | 124800 | 17127011010 | 5120 | 5150 | 5160 | 5110 | 32395 |
| 534 | 20240716 | 124700 | 16960809760 | 5150 | 5150 | 5180 | 5140 | 33228 |
| 535 | 20240716 | 124600 | 16789158550 | 5130 | 5170 | 5170 | 5110 | 35974 |
| 536 | 20240716 | 124500 | 16604298700 | 5170 | 5120 | 5190 | 5120 | 34102 |
| 537 | 20240716 | 124400 | 16428281820 | 5120 | 5170 | 5180 | 5120 | 33712 |
| 538 | 20240716 | 124300 | 16254770410 | 5150 | 5150 | 5190 | 5140 | 31174 |
| 539 | 20240716 | 124200 | 16093801950 | 5150 | 5180 | 5200 | 5130 | 46658 |
| 540 | 20240716 | 124100 | 15852614030 | 5170 | 5190 | 5200 | 5140 | 59608 |
| 541 | 20240716 | 124000 | 15544581980 | 5180 | 5150 | 5230 | 5150 | 88121 |
| 542 | 20240716 | 123900 | 15086325550 | 5160 | 5150 | 5200 | 5120 | 118653 |
| 543 | 20240716 | 123800 | 14473735230 | 5150 | 5170 | 5250 | 5130 | 223619 |
| 544 | 20240716 | 123700 | 13309263000 | 5170 | 5020 | 5230 | 5010 | 275634 |
| 545 | 20240716 | 123600 | 11883932450 | 5020 | 5050 | 5090 | 5020 | 65272 |
| 546 | 20240716 | 123500 | 11553333790 | 5060 | 4985 | 5070 | 4975 | 65996 |
| 547 | 20240716 | 123400 | 11221478735 | 4980 | 4995 | 5050 | 4975 | 57495 |
| 548 | 20240716 | 123300 | 10933019640 | 5000 | 5090 | 5090 | 4985 | 85646 |
| 549 | 20240716 | 123200 | 10501838365 | 5080 | 5150 | 5170 | 5040 | 122274 |
| 550 | 20240716 | 123100 | 9877545985 | 5160 | 5040 | 5190 | 5010 | 221160 |
| 551 | 20240716 | 123000 | 8740861595 | 5060 | 5040 | 5070 | 4995 | 110727 |
| 552 | 20240716 | 122900 | 8183077675 | 5040 | 4925 | 5070 | 4880 | 226511 |
| 553 | 20240716 | 122800 | 7055000835 | 4925 | 4960 | 5020 | 4900 | 153011 |
| 554 | 20240716 | 122700 | 6295090355 | 4965 | 5070 | 5110 | 4960 | 168721 |
| 555 | 20240716 | 122600 | 5447416250 | 5060 | 5150 | 5170 | 5050 | 128409 |
| 556 | 20240716 | 122500 | 4793019030 | 5170 | 5060 | 5190 | 5050 | 370879 |
| 557 | 20240716 | 122400 | 2894215930 | 5050 | 5050 | 5050 | 5050 | 0 |
| 558 | 20240716 | 122300 | 2894215930 | 5050 | 4960 | 5050 | 4950 | 80184 |
| 559 | 20240716 | 122200 | 2493507425 | 4950 | 4920 | 4960 | 4885 | 125768 |
| 560 | 20240716 | 122100 | 1874019670 | 4920 | 4740 | 4950 | 4740 | 149789 |
| 561 | 20240716 | 122000 | 1146453640 | 4740 | 4740 | 4740 | 4740 | 0 |
| 562 | 20240716 | 121900 | 1146453640 | 4740 | 4740 | 4740 | 4740 | 359 |
| 563 | 20240716 | 121800 | 1144751980 | 4740 | 4735 | 4740 | 4735 | 160 |
| 564 | 20240716 | 121700 | 1143993795 | 4740 | 4740 | 4740 | 4740 | 263 |
| 565 | 20240716 | 121600 | 1142747175 | 4740 | 4740 | 4740 | 4740 | 252 |
| 566 | 20240716 | 121500 | 1141552695 | 4740 | 4735 | 4740 | 4735 | 229 |
| 567 | 20240716 | 121400 | 1140468375 | 4735 | 4735 | 4735 | 4735 | 2 |
| 568 | 20240716 | 121300 | 1140458905 | 4735 | 4735 | 4735 | 4735 | 0 |
| 569 | 20240716 | 121200 | 1140458905 | 4735 | 4735 | 4735 | 4735 | 0 |
| 570 | 20240716 | 121100 | 1140458905 | 4735 | 4735 | 4735 | 4735 | 58 |
| 571 | 20240716 | 121000 | 1140184275 | 4740 | 4740 | 4740 | 4740 | 0 |
| 572 | 20240716 | 120900 | 1140184275 | 4740 | 4740 | 4740 | 4740 | 175 |
| 573 | 20240716 | 120800 | 1139354775 | 4740 | 4740 | 4740 | 4740 | 0 |
| 574 | 20240716 | 120700 | 1139354775 | 4740 | 4740 | 4740 | 4740 | 301 |
| 575 | 20240716 | 120600 | 1137928035 | 4740 | 4740 | 4740 | 4740 | 537 |
| 576 | 20240716 | 120500 | 1135382655 | 4740 | 4740 | 4740 | 4740 | 2198 |
| 577 | 20240716 | 120400 | 1124964135 | 4740 | 4740 | 4740 | 4720 | 385 |
| 578 | 20240716 | 120300 | 1123144925 | 4740 | 4735 | 4740 | 4735 | 72 |
| 579 | 20240716 | 120200 | 1122803660 | 4740 | 4740 | 4740 | 4740 | 0 |
| 580 | 20240716 | 120100 | 1122803660 | 4740 | 4740 | 4740 | 4740 | 125 |
| 581 | 20240716 | 120000 | 1122211160 | 4740 | 4740 | 4740 | 4740 | 556 |
| 582 | 20240716 | 115900 | 1119575720 | 4740 | 4725 | 4740 | 4725 | 3984 |
| 583 | 20240716 | 115800 | 1100718415 | 4720 | 4720 | 4720 | 4720 | 321 |
| 584 | 20240716 | 115700 | 1099203295 | 4720 | 4710 | 4720 | 4710 | 472 |
| 585 | 20240716 | 115600 | 1096975465 | 4715 | 4715 | 4715 | 4710 | 248 |
| 586 | 20240716 | 115500 | 1095807145 | 4715 | 4715 | 4715 | 4715 | 17 |
| 587 | 20240716 | 115400 | 1095726990 | 4720 | 4720 | 4720 | 4720 | 1 |
| 588 | 20240716 | 115300 | 1095722270 | 4715 | 4715 | 4715 | 4715 | 20 |
| 589 | 20240716 | 115200 | 1095627970 | 4720 | 4720 | 4720 | 4720 | 0 |
| 590 | 20240716 | 115100 | 1095627970 | 4720 | 4720 | 4720 | 4720 | 28 |
| 591 | 20240716 | 115000 | 1095495810 | 4720 | 4720 | 4720 | 4720 | 3 |
| 592 | 20240716 | 114900 | 1095481650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 593 | 20240716 | 114800 | 1095481650 | 4720 | 4720 | 4720 | 4720 | 1 |
| 594 | 20240716 | 114700 | 1095476930 | 4705 | 4710 | 4710 | 4705 | 1507 |
| 595 | 20240716 | 114600 | 1088383385 | 4715 | 4720 | 4720 | 4715 | 228 |
| 596 | 20240716 | 114500 | 1087307855 | 4730 | 4730 | 4730 | 4730 | 120 |
| 597 | 20240716 | 114400 | 1086740255 | 4730 | 4730 | 4730 | 4730 | 34 |
| 598 | 20240716 | 114300 | 1086579435 | 4730 | 4730 | 4730 | 4730 | 0 |
| 599 | 20240716 | 114200 | 1086579435 | 4730 | 4730 | 4730 | 4730 | 0 |
| 600 | 20240716 | 114100 | 1086579435 | 4730 | 4730 | 4730 | 4730 | 10 |
| 601 | 20240716 | 114000 | 1086532135 | 4730 | 4725 | 4730 | 4725 | 12 |
| 602 | 20240716 | 113900 | 1086475430 | 4730 | 4725 | 4730 | 4725 | 119 |
| 603 | 20240716 | 113800 | 1085912600 | 4730 | 4730 | 4730 | 4730 | 1 |
| 604 | 20240716 | 113700 | 1085907870 | 4730 | 4730 | 4730 | 4730 | 0 |
| 605 | 20240716 | 113600 | 1085907870 | 4730 | 4725 | 4730 | 4725 | 4 |
| 606 | 20240716 | 113500 | 1085888960 | 4710 | 4710 | 4710 | 4710 | 500 |
| 607 | 20240716 | 113400 | 1083533960 | 4730 | 4730 | 4730 | 4730 | 7 |
| 608 | 20240716 | 113300 | 1083500850 | 4730 | 4725 | 4730 | 4725 | 500 |
| 609 | 20240716 | 113200 | 1081136095 | 4730 | 4725 | 4730 | 4725 | 3 |
| 610 | 20240716 | 113100 | 1081121915 | 4730 | 4725 | 4730 | 4700 | 8001 |
| 611 | 20240716 | 113000 | 1043485735 | 4730 | 4725 | 4730 | 4725 | 58 |
| 612 | 20240716 | 112900 | 1043211670 | 4730 | 4730 | 4730 | 4730 | 18 |
| 613 | 20240716 | 112800 | 1043126530 | 4730 | 4730 | 4730 | 4730 | 41 |
| 614 | 20240716 | 112700 | 1042932600 | 4730 | 4725 | 4730 | 4725 | 31 |
| 615 | 20240716 | 112600 | 1042786115 | 4725 | 4725 | 4725 | 4725 | 210 |
| 616 | 20240716 | 112500 | 1041793865 | 4725 | 4730 | 4730 | 4725 | 51 |
| 617 | 20240716 | 112400 | 1041552885 | 4725 | 4725 | 4725 | 4725 | 300 |
| 618 | 20240716 | 112300 | 1040135385 | 4730 | 4730 | 4730 | 4730 | 0 |
| 619 | 20240716 | 112200 | 1040135385 | 4730 | 4730 | 4730 | 4730 | 0 |
| 620 | 20240716 | 112100 | 1040135385 | 4730 | 4730 | 4730 | 4730 | 1 |
| 621 | 20240716 | 112000 | 1040130655 | 4730 | 4730 | 4730 | 4730 | 13 |
| 622 | 20240716 | 111900 | 1040069165 | 4730 | 4730 | 4730 | 4730 | 1 |
| 623 | 20240716 | 111800 | 1040064435 | 4735 | 4735 | 4735 | 4735 | 1 |
| 624 | 20240716 | 111700 | 1040059700 | 4735 | 4735 | 4735 | 4735 | 200 |
| 625 | 20240716 | 111600 | 1039112700 | 4735 | 4740 | 4740 | 4735 | 1908 |
| 626 | 20240716 | 111500 | 1030075390 | 4735 | 4735 | 4735 | 4735 | 2624 |
| 627 | 20240716 | 111400 | 1017650750 | 4735 | 4735 | 4735 | 4735 | 14 |
| 628 | 20240716 | 111300 | 1017584460 | 4735 | 4735 | 4735 | 4735 | 0 |
| 629 | 20240716 | 111200 | 1017584460 | 4735 | 4735 | 4735 | 4735 | 2 |
| 630 | 20240716 | 111100 | 1017574990 | 4735 | 4735 | 4735 | 4735 | 500 |
| 631 | 20240716 | 111000 | 1015207490 | 4735 | 4735 | 4735 | 4735 | 110 |
| 632 | 20240716 | 110900 | 1014686640 | 4715 | 4720 | 4720 | 4715 | 101 |
| 633 | 20240716 | 110800 | 1014209925 | 4735 | 4735 | 4735 | 4735 | 300 |
| 634 | 20240716 | 110700 | 1012789425 | 4735 | 4715 | 4735 | 4715 | 14 |
| 635 | 20240716 | 110600 | 1012723355 | 4735 | 4735 | 4735 | 4705 | 417 |
| 636 | 20240716 | 110500 | 1010751765 | 4735 | 4735 | 4735 | 4730 | 258 |
| 637 | 20240716 | 110400 | 1009530175 | 4740 | 4720 | 4740 | 4720 | 5675 |
| 638 | 20240716 | 110300 | 982674135 | 4720 | 4720 | 4720 | 4720 | 147 |
| 639 | 20240716 | 110200 | 981980295 | 4720 | 4720 | 4720 | 4720 | 2 |
| 640 | 20240716 | 110100 | 981970855 | 4705 | 4720 | 4720 | 4705 | 146 |
| 641 | 20240716 | 110000 | 981283805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 642 | 20240716 | 105900 | 981283805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 643 | 20240716 | 105800 | 981283805 | 4720 | 4705 | 4720 | 4705 | 95 |
| 644 | 20240716 | 105700 | 980836770 | 4720 | 4710 | 4720 | 4710 | 769 |
| 645 | 20240716 | 105600 | 977208415 | 4710 | 4710 | 4710 | 4710 | 55 |
| 646 | 20240716 | 105500 | 976949365 | 4710 | 4710 | 4710 | 4710 | 1 |
| 647 | 20240716 | 105400 | 976944655 | 4705 | 4705 | 4705 | 4705 | 1 |
| 648 | 20240716 | 105300 | 976939950 | 4710 | 4710 | 4710 | 4710 | 10 |
| 649 | 20240716 | 105200 | 976892850 | 4710 | 4710 | 4710 | 4710 | 0 |
| 650 | 20240716 | 105100 | 976892850 | 4710 | 4710 | 4710 | 4700 | 256 |
| 651 | 20240716 | 105000 | 975688210 | 4710 | 4705 | 4710 | 4705 | 506 |
| 652 | 20240716 | 104900 | 973307410 | 4710 | 4715 | 4715 | 4705 | 596 |
| 653 | 20240716 | 104800 | 970500590 | 4720 | 4720 | 4720 | 4720 | 0 |
| 654 | 20240716 | 104700 | 970500590 | 4720 | 4700 | 4720 | 4700 | 39 |
| 655 | 20240716 | 104600 | 970317250 | 4720 | 4715 | 4720 | 4700 | 430 |
| 656 | 20240716 | 104500 | 968295115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 657 | 20240716 | 104400 | 968295115 | 4725 | 4720 | 4725 | 4720 | 531 |
| 658 | 20240716 | 104300 | 965787470 | 4725 | 4710 | 4725 | 4710 | 597 |
| 659 | 20240716 | 104200 | 962966985 | 4710 | 4710 | 4710 | 4710 | 1303 |
| 660 | 20240716 | 104100 | 956829855 | 4710 | 4700 | 4710 | 4700 | 2802 |
| 661 | 20240716 | 104000 | 943652680 | 4695 | 4695 | 4695 | 4695 | 79 |
| 662 | 20240716 | 103900 | 943281775 | 4700 | 4705 | 4705 | 4700 | 1153 |
| 663 | 20240716 | 103800 | 937861965 | 4705 | 4700 | 4705 | 4700 | 13 |
| 664 | 20240716 | 103700 | 937800860 | 4700 | 4700 | 4700 | 4700 | 1 |
| 665 | 20240716 | 103600 | 937796160 | 4705 | 4705 | 4705 | 4705 | 572 |
| 666 | 20240716 | 103500 | 935104900 | 4705 | 4695 | 4705 | 4695 | 27 |
| 667 | 20240716 | 103400 | 934978125 | 4700 | 4705 | 4705 | 4700 | 783 |
| 668 | 20240716 | 103300 | 931297865 | 4700 | 4700 | 4700 | 4695 | 153 |
| 669 | 20240716 | 103200 | 930578770 | 4700 | 4700 | 4700 | 4700 | 226 |
| 670 | 20240716 | 103100 | 929516570 | 4700 | 4700 | 4700 | 4700 | 672 |
| 671 | 20240716 | 103000 | 926358170 | 4700 | 4695 | 4700 | 4695 | 4 |
| 672 | 20240716 | 102900 | 926339375 | 4675 | 4675 | 4675 | 4675 | 100 |
| 673 | 20240716 | 102800 | 925871875 | 4675 | 4675 | 4675 | 4675 | 55 |
| 674 | 20240716 | 102700 | 925614750 | 4675 | 4705 | 4705 | 4675 | 4 |
| 675 | 20240716 | 102600 | 925595990 | 4705 | 4705 | 4705 | 4705 | 3 |
| 676 | 20240716 | 102500 | 925581875 | 4710 | 4710 | 4710 | 4710 | 2 |
| 677 | 20240716 | 102400 | 925572455 | 4675 | 4700 | 4710 | 4675 | 615 |
| 678 | 20240716 | 102300 | 922681140 | 4700 | 4680 | 4700 | 4680 | 2467 |
| 679 | 20240716 | 102200 | 911113505 | 4680 | 4680 | 4680 | 4680 | 3 |
| 680 | 20240716 | 102100 | 911099465 | 4680 | 4665 | 4680 | 4665 | 208 |
| 681 | 20240716 | 102000 | 910129040 | 4660 | 4660 | 4660 | 4660 | 0 |
| 682 | 20240716 | 101900 | 910129040 | 4660 | 4660 | 4665 | 4660 | 1750 |
| 683 | 20240716 | 101800 | 901973040 | 4660 | 4655 | 4660 | 4655 | 472 |
| 684 | 20240716 | 101700 | 899774125 | 4655 | 4655 | 4660 | 4655 | 2946 |
| 685 | 20240716 | 101600 | 886060490 | 4660 | 4675 | 4675 | 4660 | 2907 |
| 686 | 20240716 | 101500 | 872508955 | 4675 | 4675 | 4675 | 4670 | 2989 |
| 687 | 20240716 | 101400 | 858535415 | 4685 | 4685 | 4685 | 4685 | 3 |
| 688 | 20240716 | 101300 | 858521360 | 4685 | 4685 | 4685 | 4685 | 1 |
| 689 | 20240716 | 101200 | 858516675 | 4685 | 4685 | 4685 | 4685 | 0 |
| 690 | 20240716 | 101100 | 858516675 | 4685 | 4660 | 4685 | 4660 | 21 |
| 691 | 20240716 | 101000 | 858418540 | 4665 | 4665 | 4665 | 4660 | 269 |
| 692 | 20240716 | 100900 | 857163695 | 4665 | 4680 | 4680 | 4665 | 2065 |
| 693 | 20240716 | 100800 | 847513660 | 4680 | 4685 | 4685 | 4680 | 107 |
| 694 | 20240716 | 100700 | 847012860 | 4685 | 4690 | 4690 | 4685 | 19 |
| 695 | 20240716 | 100600 | 846923835 | 4690 | 4690 | 4690 | 4690 | 59 |
| 696 | 20240716 | 100500 | 846647125 | 4700 | 4700 | 4700 | 4700 | 35 |
| 697 | 20240716 | 100400 | 846482625 | 4700 | 4700 | 4700 | 4700 | 145 |
| 698 | 20240716 | 100300 | 845801125 | 4695 | 4695 | 4695 | 4695 | 5 |
| 699 | 20240716 | 100200 | 845777650 | 4695 | 4710 | 4710 | 4695 | 4338 |
| 700 | 20240716 | 100100 | 825376805 | 4710 | 4725 | 4725 | 4710 | 2943 |
| 701 | 20240716 | 100000 | 811480040 | 4725 | 4710 | 4725 | 4705 | 1030 |
| 702 | 20240716 | 095900 | 806626555 | 4710 | 4710 | 4715 | 4705 | 3473 |
| 703 | 20240716 | 095800 | 790272450 | 4710 | 4710 | 4710 | 4705 | 610 |
| 704 | 20240716 | 095700 | 787400095 | 4710 | 4710 | 4715 | 4705 | 1272 |
| 705 | 20240716 | 095600 | 781409840 | 4710 | 4700 | 4710 | 4700 | 1212 |
| 706 | 20240716 | 095500 | 775708200 | 4700 | 4700 | 4700 | 4690 | 670 |
| 707 | 20240716 | 095400 | 772559220 | 4700 | 4680 | 4700 | 4680 | 660 |
| 708 | 20240716 | 095300 | 769460100 | 4675 | 4680 | 4700 | 4675 | 1198 |
| 709 | 20240716 | 095200 | 763846670 | 4680 | 4685 | 4690 | 4680 | 2015 |
| 710 | 20240716 | 095100 | 754406420 | 4675 | 4675 | 4685 | 4670 | 14 |
| 711 | 20240716 | 095000 | 754340965 | 4685 | 4680 | 4685 | 4675 | 1202 |
| 712 | 20240716 | 094900 | 748714640 | 4680 | 4675 | 4680 | 4650 | 1061 |
| 713 | 20240716 | 094800 | 743779165 | 4665 | 4665 | 4665 | 4645 | 316 |
| 714 | 20240716 | 094700 | 742305605 | 4665 | 4640 | 4665 | 4640 | 1300 |
| 715 | 20240716 | 094600 | 736273580 | 4640 | 4645 | 4665 | 4640 | 1107 |
| 716 | 20240716 | 094500 | 731135900 | 4645 | 4650 | 4665 | 4645 | 1079 |
| 717 | 20240716 | 094400 | 726123905 | 4650 | 4650 | 4670 | 4650 | 6093 |
| 718 | 20240716 | 094300 | 697790615 | 4670 | 4650 | 4670 | 4650 | 1484 |
| 719 | 20240716 | 094200 | 690884015 | 4650 | 4655 | 4680 | 4650 | 1799 |
| 720 | 20240716 | 094100 | 682513500 | 4655 | 4680 | 4680 | 4655 | 1150 |
| 721 | 20240716 | 094000 | 677158055 | 4660 | 4660 | 4660 | 4660 | 157 |
| 722 | 20240716 | 093900 | 676426435 | 4680 | 4660 | 4680 | 4660 | 690 |
| 723 | 20240716 | 093800 | 673209875 | 4660 | 4690 | 4690 | 4660 | 1016 |
| 724 | 20240716 | 093700 | 668474835 | 4695 | 4665 | 4700 | 4650 | 10901 |
| 725 | 20240716 | 093600 | 617732265 | 4660 | 4670 | 4680 | 4660 | 2505 |
| 726 | 20240716 | 093500 | 606054530 | 4675 | 4680 | 4680 | 4675 | 1418 |
| 727 | 20240716 | 093400 | 599423705 | 4680 | 4705 | 4710 | 4675 | 1010 |
| 728 | 20240716 | 093300 | 594695380 | 4700 | 4700 | 4710 | 4675 | 741 |
| 729 | 20240716 | 093200 | 591211855 | 4665 | 4665 | 4705 | 4660 | 3084 |
| 730 | 20240716 | 093100 | 576778735 | 4675 | 4680 | 4680 | 4665 | 3163 |
| 731 | 20240716 | 093000 | 562011270 | 4680 | 4695 | 4700 | 4680 | 2960 |
| 732 | 20240716 | 092900 | 548140070 | 4695 | 4710 | 4710 | 4695 | 3247 |
| 733 | 20240716 | 092800 | 532889860 | 4705 | 4735 | 4735 | 4705 | 446 |
| 734 | 20240716 | 092700 | 530789400 | 4710 | 4710 | 4735 | 4710 | 2769 |
| 735 | 20240716 | 092600 | 517702720 | 4710 | 4740 | 4740 | 4710 | 1257 |
| 736 | 20240716 | 092500 | 511777270 | 4740 | 4730 | 4740 | 4715 | 1971 |
| 737 | 20240716 | 092400 | 502463840 | 4730 | 4735 | 4735 | 4730 | 949 |
| 738 | 20240716 | 092300 | 497975065 | 4730 | 4735 | 4735 | 4730 | 312 |
| 739 | 20240716 | 092200 | 496498800 | 4735 | 4740 | 4745 | 4720 | 2916 |
| 740 | 20240716 | 092100 | 482685885 | 4740 | 4710 | 4740 | 4710 | 3350 |
| 741 | 20240716 | 092000 | 466815640 | 4730 | 4715 | 4730 | 4715 | 2675 |
| 742 | 20240716 | 091900 | 454166200 | 4710 | 4715 | 4715 | 4710 | 1531 |
| 743 | 20240716 | 091800 | 446954235 | 4715 | 4700 | 4715 | 4700 | 707 |
| 744 | 20240716 | 091700 | 443629920 | 4695 | 4685 | 4695 | 4680 | 2821 |
| 745 | 20240716 | 091600 | 430410765 | 4690 | 4695 | 4695 | 4685 | 2080 |
| 746 | 20240716 | 091500 | 420654975 | 4695 | 4695 | 4700 | 4695 | 913 |
| 747 | 20240716 | 091400 | 416367385 | 4695 | 4715 | 4715 | 4695 | 1825 |
| 748 | 20240716 | 091300 | 407775540 | 4715 | 4725 | 4725 | 4715 | 1289 |
| 749 | 20240716 | 091200 | 401685025 | 4725 | 4725 | 4725 | 4700 | 576 |
| 750 | 20240716 | 091100 | 398969370 | 4700 | 4710 | 4725 | 4695 | 3130 |
| 751 | 20240716 | 091000 | 384243665 | 4710 | 4725 | 4730 | 4700 | 4065 |
| 752 | 20240716 | 090900 | 365088945 | 4720 | 4735 | 4740 | 4715 | 3998 |
| 753 | 20240716 | 090800 | 346194890 | 4740 | 4740 | 4740 | 4715 | 7355 |
| 754 | 20240716 | 090700 | 311382410 | 4740 | 4705 | 4740 | 4690 | 8006 |
| 755 | 20240716 | 090600 | 273570540 | 4685 | 4695 | 4710 | 4670 | 4007 |
| 756 | 20240716 | 090500 | 254768800 | 4690 | 4685 | 4695 | 4670 | 7794 |
| 757 | 20240716 | 090400 | 218304090 | 4685 | 4715 | 4715 | 4685 | 5009 |
| 758 | 20240716 | 090300 | 194750440 | 4715 | 4715 | 4735 | 4705 | 10032 |
| 759 | 20240716 | 090200 | 147415015 | 4715 | 4645 | 4740 | 4640 | 19810 |
| 760 | 20240716 | 090100 | 54262340 | 4645 | 4645 | 4650 | 4620 | 2833 |
| 761 | 20240716 | 090000 | 41105430 | 4645 | 4600 | 4650 | 4600 | 8920 |