KissMeData/378850/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	213300	162099770	2990	2990	2990	2990	2228
3	20250218	213200	162099770	2990	2990	2990	2990	0
4	20250218	213100	162099770	2990	2990	2990	2990	0
5	20250218	213000	162099770	2990	2990	2990	2990	0
6	20250218	212900	162099770	2990	2990	2990	2990	0
7	20250218	212800	162099770	2990	2990	2990	2990	0
8	20250218	212700	162099770	2990	2990	2990	2990	0
9	20250218	212600	162099770	2990	2990	2990	2990	0
10	20250218	212500	162099770	2990	2990	2990	2990	0
11	20250218	212400	162099770	2990	2990	2990	2990	0
12	20250218	212300	162099770	2990	2990	2990	2990	0
13	20250218	212200	162099770	2990	2990	2990	2990	0
14	20250218	212100	162099770	2990	2990	2990	2990	0
15	20250218	212000	162099770	2990	2990	2990	2990	0
16	20250218	211900	162099770	2990	2990	2990	2990	0
17	20250218	211800	162099770	2990	2990	2990	2990	0
18	20250218	211700	162099770	2990	2990	2990	2990	0
19	20250218	211600	162099770	2990	2990	2990	2990	0
20	20250218	211500	162099770	2990	2990	2990	2990	0
21	20250218	211400	162099770	2990	2990	2990	2990	0
22	20250218	211300	162099770	2990	2990	2990	2990	0
23	20250218	211200	162099770	2990	2990	2990	2990	0
24	20250218	211100	162099770	2990	2990	2990	2990	0
25	20250218	211000	162099770	2990	2990	2990	2990	0
26	20250218	210900	162099770	2990	2990	2990	2990	0
27	20250218	210800	162099770	2990	2990	2990	2990	0
28	20250218	210700	162099770	2990	2990	2990	2990	0
29	20250218	210600	162099770	2990	2990	2990	2990	0
30	20250218	210500	162099770	2990	2990	2990	2990	0
31	20250218	210400	162099770	2990	2990	2990	2990	0
32	20250218	210300	162099770	2990	2990	2990	2990	2228
33	20250218	210200	162099770	2990	2990	2990	2990	0
34	20250218	210100	162099770	2990	2990	2990	2990	0
35	20250218	210000	162099770	2990	2990	2990	2990	0
36	20250218	205900	162099770	2990	2990	2990	2990	0
37	20250218	205800	162099770	2990	2990	2990	2990	0
38	20250218	205700	162099770	2990	2990	2990	2990	0
39	20250218	205600	162099770	2990	2990	2990	2990	0
40	20250218	205500	162099770	2990	2990	2990	2990	0
41	20250218	205400	162099770	2990	2990	2990	2990	0
42	20250218	205300	162099770	2990	2990	2990	2990	0
43	20250218	205200	162099770	2990	2990	2990	2990	0
44	20250218	205100	162099770	2990	2990	2990	2990	0
45	20250218	205000	162099770	2990	2990	2990	2990	0
46	20250218	204900	162099770	2990	2990	2990	2990	0
47	20250218	204800	162099770	2990	2990	2990	2990	0
48	20250218	204700	162099770	2990	2990	2990	2990	0
49	20250218	204600	162099770	2990	2990	2990	2990	0
50	20250218	204500	162099770	2990	2990	2990	2990	0
51	20250218	204400	162099770	2990	2990	2990	2990	0
52	20250218	204300	162099770	2990	2990	2990	2990	0
53	20250218	204200	162099770	2990	2990	2990	2990	0
54	20250218	204100	162099770	2990	2990	2990	2990	0
55	20250218	204000	162099770	2990	2990	2990	2990	0
56	20250218	203900	162099770	2990	2990	2990	2990	0
57	20250218	203800	162099770	2990	2990	2990	2990	0
58	20250218	203700	162099770	2990	2990	2990	2990	0
59	20250218	203600	162099770	2990	2990	2990	2990	0
60	20250218	203500	162099770	2990	2990	2990	2990	0
61	20250218	203400	162099770	2990	2990	2990	2990	0
62	20250218	203300	162099770	2990	2990	2990	2990	2228
63	20250218	203200	162099770	2990	2990	2990	2990	0
64	20250218	203100	162099770	2990	2990	2990	2990	0
65	20250218	203000	162099770	2990	2990	2990	2990	0
66	20250218	202900	162099770	2990	2990	2990	2990	0
67	20250218	202800	162099770	2990	2990	2990	2990	0
68	20250218	202700	162099770	2990	2990	2990	2990	0
69	20250218	202600	162099770	2990	2990	2990	2990	0
70	20250218	202500	162099770	2990	2990	2990	2990	0
71	20250218	202400	162099770	2990	2990	2990	2990	0
72	20250218	202300	162099770	2990	2990	2990	2990	0
73	20250218	202200	162099770	2990	2990	2990	2990	0
74	20250218	202100	162099770	2990	2990	2990	2990	0
75	20250218	202000	162099770	2990	2990	2990	2990	0
76	20250218	201900	162099770	2990	2990	2990	2990	0
77	20250218	201800	162099770	2990	2990	2990	2990	0
78	20250218	201700	162099770	2990	2990	2990	2990	0
79	20250218	201600	162099770	2990	2990	2990	2990	0
80	20250218	201500	162099770	2990	2990	2990	2990	0
81	20250218	201400	162099770	2990	2990	2990	2990	0
82	20250218	201300	162099770	2990	2990	2990	2990	0
83	20250218	201200	162099770	2990	2990	2990	2990	0
84	20250218	201100	162099770	2990	2990	2990	2990	0
85	20250218	201000	162099770	2990	2990	2990	2990	0
86	20250218	200900	162099770	2990	2990	2990	2990	0
87	20250218	200800	162099770	2990	2990	2990	2990	0
88	20250218	200700	162099770	2990	2990	2990	2990	0
89	20250218	200600	162099770	2990	2990	2990	2990	0
90	20250218	200500	162099770	2990	2990	2990	2990	0
91	20250218	200400	162099770	2990	2990	2990	2990	0
92	20250218	200300	162099770	2990	2990	2990	2990	2228
93	20250218	200200	162099770	2990	2990	2990	2990	0
94	20250218	200100	162099770	2990	2990	2990	2990	0
95	20250218	200000	162099770	2990	2990	2990	2990	0
96	20250218	195900	162099770	2990	2990	2990	2990	0
97	20250218	195800	162099770	2990	2990	2990	2990	0
98	20250218	195700	162099770	2990	2990	2990	2990	0
99	20250218	195600	162099770	2990	2990	2990	2990	0
100	20250218	195500	162099770	2990	2990	2990	2990	0
101	20250218	195400	162099770	2990	2990	2990	2990	0
102	20250218	195300	162099770	2990	2990	2990	2990	0
103	20250218	195200	162099770	2990	2990	2990	2990	0
104	20250218	195100	162099770	2990	2990	2990	2990	0
105	20250218	195000	162099770	2990	2990	2990	2990	0
106	20250218	194900	162099770	2990	2990	2990	2990	0
107	20250218	194800	162099770	2990	2990	2990	2990	0
108	20250218	194700	162099770	2990	2990	2990	2990	0
109	20250218	194600	162099770	2990	2990	2990	2990	0
110	20250218	194500	162099770	2990	2990	2990	2990	0
111	20250218	194400	162099770	2990	2990	2990	2990	0
112	20250218	194300	162099770	2990	2990	2990	2990	0
113	20250218	194200	162099770	2990	2990	2990	2990	0
114	20250218	194100	162099770	2990	2990	2990	2990	0
115	20250218	194000	162099770	2990	2990	2990	2990	0
116	20250218	193900	162099770	2990	2990	2990	2990	0
117	20250218	193800	162099770	2990	2990	2990	2990	0
118	20250218	193700	162099770	2990	2990	2990	2990	0
119	20250218	193600	162099770	2990	2990	2990	2990	0
120	20250218	193500	162099770	2990	2990	2990	2990	0
121	20250218	193400	162099770	2990	2990	2990	2990	0
122	20250218	193300	162099770	2990	2990	2990	2990	2228
123	20250218	193200	162099770	2990	2990	2990	2990	0
124	20250218	193100	162099770	2990	2990	2990	2990	0
125	20250218	193000	162099770	2990	2990	2990	2990	0
126	20250218	192900	162099770	2990	2990	2990	2990	0
127	20250218	192800	162099770	2990	2990	2990	2990	0
128	20250218	192700	162099770	2990	2990	2990	2990	0
129	20250218	192600	162099770	2990	2990	2990	2990	0
130	20250218	192500	162099770	2990	2990	2990	2990	0
131	20250218	192400	162099770	2990	2990	2990	2990	0
132	20250218	192300	162099770	2990	2990	2990	2990	0
133	20250218	192200	162099770	2990	2990	2990	2990	0
134	20250218	192100	162099770	2990	2990	2990	2990	0
135	20250218	192000	162099770	2990	2990	2990	2990	0
136	20250218	191900	162099770	2990	2990	2990	2990	0
137	20250218	191800	162099770	2990	2990	2990	2990	0
138	20250218	191700	162099770	2990	2990	2990	2990	0
139	20250218	191600	162099770	2990	2990	2990	2990	0
140	20250218	191500	162099770	2990	2990	2990	2990	0
141	20250218	191400	162099770	2990	2990	2990	2990	0
142	20250218	191300	162099770	2990	2990	2990	2990	0
143	20250218	191200	162099770	2990	2990	2990	2990	0
144	20250218	191100	162099770	2990	2990	2990	2990	0
145	20250218	191000	162099770	2990	2990	2990	2990	0
146	20250218	190900	162099770	2990	2990	2990	2990	0
147	20250218	190800	162099770	2990	2990	2990	2990	0
148	20250218	190700	162099770	2990	2990	2990	2990	0
149	20250218	190600	162099770	2990	2990	2990	2990	0
150	20250218	190500	162099770	2990	2990	2990	2990	0
151	20250218	190400	162099770	2990	2990	2990	2990	0
152	20250218	190300	162099770	2990	2990	2990	2990	2228
153	20250218	190200	162099770	2990	2990	2990	2990	0
154	20250218	190100	162099770	2990	2990	2990	2990	0
155	20250218	190000	162099770	2990	2990	2990	2990	0
156	20250218	185900	162099770	2990	2990	2990	2990	0
157	20250218	185800	162099770	2990	2990	2990	2990	0
158	20250218	185700	162099770	2990	2990	2990	2990	0
159	20250218	185600	162099770	2990	2990	2990	2990	0
160	20250218	185500	162099770	2990	2990	2990	2990	0
161	20250218	185400	162099770	2990	2990	2990	2990	0
162	20250218	185300	162099770	2990	2990	2990	2990	0
163	20250218	185200	162099770	2990	2990	2990	2990	0
164	20250218	185100	162099770	2990	2990	2990	2990	0
165	20250218	185000	162099770	2990	2990	2990	2990	0
166	20250218	184900	162099770	2990	2990	2990	2990	0
167	20250218	184800	162099770	2990	2990	2990	2990	0
168	20250218	184700	162099770	2990	2990	2990	2990	0
169	20250218	184600	162099770	2990	2990	2990	2990	0
170	20250218	184500	162099770	2990	2990	2990	2990	0
171	20250218	184400	162099770	2990	2990	2990	2990	0
172	20250218	184300	162099770	2990	2990	2990	2990	0
173	20250218	184200	162099770	2990	2990	2990	2990	0
174	20250218	184100	162099770	2990	2990	2990	2990	0
175	20250218	184000	162099770	2990	2990	2990	2990	0
176	20250218	183900	162099770	2990	2990	2990	2990	0
177	20250218	183800	162099770	2990	2990	2990	2990	0
178	20250218	183700	162099770	2990	2990	2990	2990	0
179	20250218	183600	162099770	2990	2990	2990	2990	0
180	20250218	183500	162099770	2990	2990	2990	2990	0
181	20250218	183400	162099770	2990	2990	2990	2990	0
182	20250218	183300	162099770	2990	2990	2990	2990	2228
183	20250218	183200	162099770	2990	2990	2990	2990	0
184	20250218	183100	162099770	2990	2990	2990	2990	0
185	20250218	183000	162099770	2990	2990	2990	2990	0
186	20250218	182900	162099770	2990	2990	2990	2990	0
187	20250218	182800	162099770	2990	2990	2990	2990	0
188	20250218	182700	162099770	2990	2990	2990	2990	0
189	20250218	182600	162099770	2990	2990	2990	2990	0
190	20250218	182500	162099770	2990	2990	2990	2990	0
191	20250218	182400	162099770	2990	2990	2990	2990	0
192	20250218	182300	162099770	2990	2990	2990	2990	0
193	20250218	182200	162099770	2990	2990	2990	2990	0
194	20250218	182100	162099770	2990	2990	2990	2990	0
195	20250218	182000	162099770	2990	2990	2990	2990	0
196	20250218	181900	162099770	2990	2990	2990	2990	0
197	20250218	181800	162099770	2990	2990	2990	2990	0
198	20250218	181700	162099770	2990	2990	2990	2990	0
199	20250218	181600	162099770	2990	2990	2990	2990	0
200	20250218	181500	162099770	2990	2990	2990	2990	0
201	20250218	181400	162099770	2990	2990	2990	2990	0
202	20250218	181300	162099770	2990	2990	2990	2990	0
203	20250218	181200	162099770	2990	2990	2990	2990	0
204	20250218	181100	162099770	2990	2990	2990	2990	0
205	20250218	181000	162099770	2990	2990	2990	2990	0
206	20250218	180900	162099770	2990	2990	2990	2990	0
207	20250218	180800	162099770	2990	2990	2990	2990	0
208	20250218	180700	162099770	2990	2990	2990	2990	0
209	20250218	180600	162099770	2990	2990	2990	2990	0
210	20250218	180500	162099770	2990	2990	2990	2990	0
211	20250218	180400	162099770	2990	2990	2990	2990	0
212	20250218	180300	162099770	2990	2990	2990	2990	2228
213	20250218	180200	162099770	2990	2990	2990	2990	0
214	20250218	180100	162099770	2990	2990	2990	2990	0
215	20250218	180000	162099770	2990	2990	2990	2990	0
216	20250218	175900	162099770	2990	2990	2990	2990	0
217	20250218	175800	162099770	2990	2990	2990	2990	0
218	20250218	175700	162099770	2990	2990	2990	2990	0
219	20250218	175600	162099770	2990	2990	2990	2990	0
220	20250218	175500	162099770	2990	2990	2990	2990	0
221	20250218	175400	162099770	2990	2990	2990	2990	0
222	20250218	175300	162099770	2990	2990	2990	2990	0
223	20250218	175200	162099770	2990	2990	2990	2990	0
224	20250218	175100	162099770	2990	2990	2990	2990	0
225	20250218	175000	162099770	2990	2990	2990	2990	0
226	20250218	174900	162099770	2990	2990	2990	2990	0
227	20250218	174800	162099770	2990	2990	2990	2990	0
228	20250218	174700	162099770	2990	2990	2990	2990	0
229	20250218	174600	162099770	2990	2990	2990	2990	0
230	20250218	174500	162099770	2990	2990	2990	2990	0
231	20250218	174400	162099770	2990	2990	2990	2990	0
232	20250218	174300	162099770	2990	2990	2990	2990	0
233	20250218	174200	162099770	2990	2990	2990	2990	0
234	20250218	174100	162099770	2990	2990	2990	2990	0
235	20250218	174000	162099770	2990	2990	2990	2990	0
236	20250218	173900	162099770	2990	2990	2990	2990	0
237	20250218	173800	162099770	2990	2990	2990	2990	0
238	20250218	173700	162099770	2990	2990	2990	2990	0
239	20250218	173600	162099770	2990	2990	2990	2990	0
240	20250218	173500	162099770	2990	2990	2990	2990	0
241	20250218	173400	162099770	2990	2990	2990	2990	0
242	20250218	173300	162099770	2990	2990	2990	2990	2228
243	20250218	173200	162099770	2990	2990	2990	2990	0
244	20250218	173100	162099770	2990	2990	2990	2990	0
245	20250218	173000	162099770	2990	2990	2990	2990	0
246	20250218	172900	162099770	2990	2990	2990	2990	0
247	20250218	172800	162099770	2990	2990	2990	2990	0
248	20250218	172700	162099770	2990	2990	2990	2990	0
249	20250218	172600	162099770	2990	2990	2990	2990	0
250	20250218	172500	162099770	2990	2990	2990	2990	0
251	20250218	172400	162099770	2990	2990	2990	2990	0
252	20250218	172300	162099770	2990	2990	2990	2990	0
253	20250218	172200	162099770	2990	2990	2990	2990	0
254	20250218	172100	162099770	2990	2990	2990	2990	0
255	20250218	172000	162099770	2990	2990	2990	2990	0
256	20250218	171900	162099770	2990	2990	2990	2990	0
257	20250218	171800	162099770	2990	2990	2990	2990	0
258	20250218	171700	162099770	2990	2990	2990	2990	0
259	20250218	171600	162099770	2990	2990	2990	2990	0
260	20250218	171500	162099770	2990	2990	2990	2990	0
261	20250218	171400	162099770	2990	2990	2990	2990	0
262	20250218	171300	162099770	2990	2990	2990	2990	0
263	20250218	171200	162099770	2990	2990	2990	2990	0
264	20250218	171100	162099770	2990	2990	2990	2990	0
265	20250218	171000	162099770	2990	2990	2990	2990	0
266	20250218	170900	162099770	2990	2990	2990	2990	0
267	20250218	170800	162099770	2990	2990	2990	2990	0
268	20250218	170700	162099770	2990	2990	2990	2990	0
269	20250218	170600	162099770	2990	2990	2990	2990	0
270	20250218	170500	162099770	2990	2990	2990	2990	0
271	20250218	170400	162099770	2990	2990	2990	2990	0
272	20250218	170300	162099770	2990	2990	2990	2990	2228
273	20250218	170200	162099770	2990	2990	2990	2990	0
274	20250218	170100	162099770	2990	2990	2990	2990	0
275	20250218	170000	162099770	2990	2990	2990	2990	0
276	20250218	165900	162099770	2990	2990	2990	2990	0
277	20250218	165800	162099770	2990	2990	2990	2990	0
278	20250218	165700	162099770	2990	2990	2990	2990	0
279	20250218	165600	162099770	2990	2990	2990	2990	0
280	20250218	165500	162099770	2990	2990	2990	2990	0
281	20250218	165400	162099770	2990	2990	2990	2990	0
282	20250218	165300	162099770	2990	2990	2990	2990	0
283	20250218	165200	162099770	2990	2990	2990	2990	0
284	20250218	165100	162099770	2990	2990	2990	2990	0
285	20250218	165000	162099770	2990	2990	2990	2990	0
286	20250218	164900	162099770	2990	2990	2990	2990	0
287	20250218	164800	162099770	2990	2990	2990	2990	0
288	20250218	164700	162099770	2990	2990	2990	2990	0
289	20250218	164600	162099770	2990	2990	2990	2990	0
290	20250218	164500	162099770	2990	2990	2990	2990	0
291	20250218	164400	162099770	2990	2990	2990	2990	0
292	20250218	164300	162099770	2990	2990	2990	2990	0
293	20250218	164200	162099770	2990	2990	2990	2990	0
294	20250218	164100	162099770	2990	2990	2990	2990	0
295	20250218	164000	162099770	2990	2990	2990	2990	0
296	20250218	163900	162099770	2990	2990	2990	2990	0
297	20250218	163800	162099770	2990	2990	2990	2990	0
298	20250218	163700	162099770	2990	2990	2990	2990	0
299	20250218	163600	162099770	2990	2990	2990	2990	0
300	20250218	163500	162099770	2990	2990	2990	2990	0
301	20250218	163400	162099770	2990	2990	2990	2990	0
302	20250218	163300	162099770	2990	2990	2990	2990	2228
303	20250218	163200	162099770	2990	2990	2990	2990	0
304	20250218	163100	162099770	2990	2990	2990	2990	0
305	20250218	163000	162099770	2990	2990	2990	2990	0
306	20250218	162900	162099770	2990	2990	2990	2990	0
307	20250218	162800	162099770	2990	2990	2990	2990	0
308	20250218	162700	162099770	2990	2990	2990	2990	0
309	20250218	162600	162099770	2990	2990	2990	2990	0
310	20250218	162500	162099770	2990	2990	2990	2990	0
311	20250218	162400	162099770	2990	2990	2990	2990	0
312	20250218	162300	162099770	2990	2990	2990	2990	0
313	20250218	162200	162099770	2990	2990	2990	2990	0
314	20250218	162100	162099770	2990	2990	2990	2990	0
315	20250218	162000	162099770	2990	2990	2990	2990	0
316	20250218	161900	162099770	2990	2990	2990	2990	0
317	20250218	161800	162099770	2990	2990	2990	2990	0
318	20250218	161700	162099770	2990	2990	2990	2990	0
319	20250218	161600	162099770	2990	2990	2990	2990	0
320	20250218	161500	162099770	2990	2990	2990	2990	0
321	20250218	161400	162099770	2990	2990	2990	2990	0
322	20250218	161300	162099770	2990	2990	2990	2990	0
323	20250218	161200	162099770	2990	2990	2990	2990	0
324	20250218	161100	162099770	2990	2990	2990	2990	0
325	20250218	161000	162099770	2990	2990	2990	2990	0
326	20250218	160900	162099770	2990	2990	2990	2990	0
327	20250218	160800	162099770	2990	2990	2990	2990	0
328	20250218	160700	162099770	2990	2990	2990	2990	0
329	20250218	160600	162099770	2990	2990	2990	2990	0
330	20250218	160500	162099770	2990	2990	2990	2990	0
331	20250218	160400	162099770	2990	2990	2990	2990	0
332	20250218	160300	162099770	2990	2990	2990	2990	2228
333	20250218	160200	162099770	2990	2990	2990	2990	0
334	20250218	160100	162099770	2990	2990	2990	2990	0
335	20250218	160000	162099770	2990	2990	2990	2990	0
336	20250218	155900	162099770	2990	2990	2990	2990	0
337	20250218	155800	162099770	2990	2990	2990	2990	0
338	20250218	155700	162099770	2990	2990	2990	2990	0
339	20250218	155600	162099770	2990	2990	2990	2990	0
340	20250218	155500	162099770	2990	2990	2990	2990	0
341	20250218	155400	162099770	2990	2990	2990	2990	0
342	20250218	155300	162099770	2990	2990	2990	2990	0
343	20250218	155200	162099770	2990	2990	2990	2990	0
344	20250218	155100	162099770	2990	2990	2990	2990	0
345	20250218	155000	162099770	2990	2990	2990	2990	0
346	20250218	154900	162099770	2990	2990	2990	2990	0
347	20250218	154800	162099770	2990	2990	2990	2990	0
348	20250218	154700	162099770	2990	2990	2990	2990	0
349	20250218	154600	162099770	2990	2990	2990	2990	0
350	20250218	154500	162099770	2990	2990	2990	2990	0
351	20250218	154400	162099770	2990	2990	2990	2990	0
352	20250218	154300	162099770	2990	2990	2990	2990	0
353	20250218	154200	162099770	2990	2990	2990	2990	0
354	20250218	154100	162099770	2990	2990	2990	2990	0
355	20250218	154000	162099770	2990	2990	2990	2990	0
356	20250218	153900	162099770	2990	2990	2990	2990	0
357	20250218	153800	162099770	2990	2990	2990	2990	0
358	20250218	153700	162099770	2990	2990	2990	2990	0
359	20250218	153600	162099770	2990	2990	2990	2990	0
360	20250218	153500	162099770	2990	2990	2990	2990	0
361	20250218	153400	162099770	2990	2990	2990	2990	0
362	20250218	153300	162099770	2990	2990	2990	2990	2228
363	20250218	153200	162099770	2990	2990	2990	2990	0
364	20250218	153100	162099770	2990	2990	2990	2990	0
365	20250218	153000	162099770	2990	2990	2990	2990	2228
366	20250218	152900	155438050	3010	3010	3010	3010	0
367	20250218	152800	155438050	3010	3010	3010	3010	0
368	20250218	152700	155438050	3010	3010	3010	3010	0
369	20250218	152600	155438050	3010	3010	3010	3010	0
370	20250218	152500	155438050	3010	3010	3010	3010	0
371	20250218	152400	155438050	3010	3010	3010	3010	0
372	20250218	152300	155438050	3010	3010	3010	3010	0
373	20250218	152200	155438050	3010	3010	3010	3010	0
374	20250218	152100	155438050	3010	3010	3010	3010	0
375	20250218	152000	155438050	3010	3010	3010	3010	0
376	20250218	151900	155438050	3010	3010	3010	3010	57
377	20250218	151800	155266480	3010	3005	3010	3000	69
378	20250218	151700	155059320	3005	3005	3005	3005	111
379	20250218	151600	154725765	3000	3000	3000	3000	16
380	20250218	151500	154677765	3010	3005	3010	3005	2502
381	20250218	151400	147146750	3005	3010	3010	3005	12
382	20250218	151300	147110640	3010	3010	3010	3010	0
383	20250218	151200	147110640	3010	3010	3010	3010	1
384	20250218	151100	147107630	3010	3010	3010	3010	0
385	20250218	151000	147107630	3010	3010	3010	3005	65
386	20250218	150900	146912190	3005	3005	3005	3005	151
387	20250218	150800	146458435	3005	3005	3005	3005	0
388	20250218	150700	146458435	3005	3005	3005	3005	7
389	20250218	150600	146437400	3005	3005	3005	3005	0
390	20250218	150500	146437400	3005	3005	3005	3005	0
391	20250218	150400	146437400	3005	3005	3005	3005	13
392	20250218	150300	146398335	3010	3010	3010	3010	0
393	20250218	150200	146398335	3010	3010	3010	3010	0
394	20250218	150100	146398335	3010	3010	3010	3010	0
395	20250218	150000	146398335	3010	3010	3010	3010	0
396	20250218	145900	146398335	3010	3010	3010	3010	0
397	20250218	145800	146398335	3010	3010	3010	3010	0
398	20250218	145700	146398335	3010	3010	3010	3010	0
399	20250218	145600	146398335	3010	3010	3010	3010	0
400	20250218	145500	146398335	3010	3010	3010	3010	0
401	20250218	145400	146398335	3010	3010	3010	3010	0
402	20250218	145300	146398335	3010	3010	3010	3010	0
403	20250218	145200	146398335	3010	3010	3010	3010	0
404	20250218	145100	146398335	3010	3010	3010	3010	0
405	20250218	145000	146398335	3010	3010	3010	3010	0
406	20250218	144900	146398335	3010	3010	3010	3010	0
407	20250218	144800	146398335	3010	3010	3010	3010	0
408	20250218	144700	146398335	3010	3010	3010	3010	0
409	20250218	144600	146398335	3010	3010	3010	3010	0
410	20250218	144500	146398335	3010	3010	3010	3010	83
411	20250218	144400	146148505	3010	3010	3010	3010	0
412	20250218	144300	146148505	3010	3010	3010	3010	0
413	20250218	144200	146148505	3010	3010	3010	3010	34
414	20250218	144100	146046165	3010	3010	3010	3010	50
415	20250218	144000	145895665	3010	3010	3010	3010	10
416	20250218	143900	145865565	3000	3000	3000	3000	4
417	20250218	143800	145853565	3010	3010	3010	3010	0
418	20250218	143700	145853565	3010	3010	3010	3010	0
419	20250218	143600	145853565	3010	3010	3010	3010	0
420	20250218	143500	145853565	3010	3010	3010	3010	0
421	20250218	143400	145853565	3010	3010	3010	3010	0
422	20250218	143300	145853565	3010	3000	3010	3000	159
423	20250218	143200	145376465	3000	3000	3000	3000	501
424	20250218	143100	143873465	3010	3010	3010	3010	0
425	20250218	143000	143873465	3010	3010	3010	3010	0
426	20250218	142900	143873465	3010	2995	3010	2995	1350
427	20250218	142800	139812080	2975	3010	3010	2975	3010
428	20250218	142700	130831315	3010	3010	3010	3010	3000
429	20250218	142600	121801315	3000	3000	3000	3000	1000
430	20250218	142500	118801315	3010	3015	3015	3010	54
431	20250218	142400	118638755	3010	3010	3010	3010	44
432	20250218	142300	118506315	3015	3015	3015	3015	0
433	20250218	142200	118506315	3015	3015	3015	3015	0
434	20250218	142100	118506315	3015	3010	3015	3010	50
435	20250218	142000	118355785	3010	3010	3010	3010	1
436	20250218	141900	118352775	3010	3010	3010	3010	1
437	20250218	141800	118349765	3005	3005	3005	3005	615
438	20250218	141700	116501690	3005	3005	3005	3005	0
439	20250218	141600	116501690	3005	3005	3005	3005	500
440	20250218	141500	114999190	3005	3005	3005	3005	4
441	20250218	141400	114987170	3005	3005	3005	3005	0
442	20250218	141300	114987170	3005	3005	3005	3005	0
443	20250218	141200	114987170	3005	3000	3005	3000	50
444	20250218	141100	114837155	2995	2995	2995	2995	0
445	20250218	141000	114837155	2995	2995	2995	2995	500
446	20250218	140900	113339655	3000	3000	3000	3000	0
447	20250218	140800	113339655	3000	3000	3000	3000	873
448	20250218	140700	110720655	2995	2995	2995	2995	0
449	20250218	140600	110720655	2995	2995	2995	2995	0
450	20250218	140500	110720655	2995	3000	3000	2995	51
451	20250218	140400	110567660	3000	3000	3000	3000	0
452	20250218	140300	110567660	3000	3000	3000	3000	0
453	20250218	140200	110567660	3000	3000	3000	3000	0
454	20250218	140100	110567660	3000	3000	3000	3000	30
455	20250218	140000	110477660	3005	3005	3005	3005	0
456	20250218	135900	110477660	3005	3005	3005	3005	0
457	20250218	135800	110477660	3005	3005	3005	3005	0
458	20250218	135700	110477660	3005	3005	3005	3005	300
459	20250218	135600	109576160	3005	3005	3005	3005	5
460	20250218	135500	109561135	3000	3000	3000	3000	0
461	20250218	135400	109561135	3000	3000	3000	3000	0
462	20250218	135300	109561135	3000	3000	3000	3000	0
463	20250218	135200	109561135	3000	3000	3000	3000	0
464	20250218	135100	109561135	3000	3000	3000	3000	0
465	20250218	135000	109561135	3000	3000	3000	3000	0
466	20250218	134900	109561135	3000	3000	3000	3000	0
467	20250218	134800	109561135	3000	3000	3000	3000	0
468	20250218	134700	109561135	3000	3000	3000	3000	0
469	20250218	134600	109561135	3000	3000	3000	3000	0
470	20250218	134500	109561135	3000	3000	3000	3000	274
471	20250218	134400	108739135	3000	3000	3000	3000	0
472	20250218	134300	108739135	3000	3000	3000	3000	0
473	20250218	134200	108739135	3000	3000	3000	3000	0
474	20250218	134100	108739135	3000	3000	3000	3000	0
475	20250218	134000	108739135	3000	3000	3000	3000	24
476	20250218	133900	108667135	3000	3000	3000	3000	0
477	20250218	133800	108667135	3000	3000	3000	3000	50
478	20250218	133700	108517135	2995	2995	2995	2995	9
479	20250218	133600	108490180	2990	2990	2990	2990	0
480	20250218	133500	108490180	2990	2990	2990	2990	0
481	20250218	133400	108490180	2990	2990	2990	2990	0
482	20250218	133300	108490180	2990	2990	2990	2990	0
483	20250218	133200	108490180	2990	2990	2990	2990	0
484	20250218	133100	108490180	2990	2990	2990	2990	0
485	20250218	133000	108490180	2990	2990	2990	2990	0
486	20250218	132900	108490180	2990	2990	2990	2990	51
487	20250218	132800	108337690	2995	2995	2995	2995	0
488	20250218	132700	108337690	2995	2995	2995	2995	0
489	20250218	132600	108337690	2995	2995	2995	2995	30
490	20250218	132500	108247840	2995	2995	2995	2995	19
491	20250218	132400	108190935	2995	2995	2995	2995	0
492	20250218	132300	108190935	2995	2995	2995	2995	0
493	20250218	132200	108190935	2995	2995	2995	2995	0
494	20250218	132100	108190935	2995	2995	2995	2995	0
495	20250218	132000	108190935	2995	2995	2995	2995	1
496	20250218	131900	108187940	3000	3000	3000	3000	0
497	20250218	131800	108187940	3000	3000	3000	3000	0
498	20250218	131700	108187940	3000	3000	3000	3000	0
499	20250218	131600	108187940	3000	2995	3000	2995	30
500	20250218	131500	108098020	2995	2995	2995	2995	0
501	20250218	131400	108098020	2995	2995	2995	2995	0
502	20250218	131300	108098020	2995	2995	2995	2995	8
503	20250218	131200	108074060	2995	2995	2995	2995	0
504	20250218	131100	108074060	2995	2995	2995	2995	0
505	20250218	131000	108074060	2995	2995	2995	2995	0
506	20250218	130900	108074060	2995	2995	2995	2995	0
507	20250218	130800	108074060	2995	2995	2995	2995	1662
508	20250218	130700	103096370	2995	2990	2995	2990	86
509	20250218	130600	102839150	2990	2990	2990	2990	0
510	20250218	130500	102839150	2990	2990	2990	2990	0
511	20250218	130400	102839150	2990	2990	2990	2990	754
512	20250218	130300	100584690	2990	2990	2990	2990	56
513	20250218	130200	100417250	2990	2990	2990	2990	111
514	20250218	130100	100085360	2990	2990	2990	2990	0
515	20250218	130000	100085360	2990	2990	2990	2990	0
516	20250218	125900	100085360	2990	2990	2990	2990	0
517	20250218	125800	100085360	2990	2990	2990	2990	0
518	20250218	125700	100085360	2990	2985	2990	2985	22
519	20250218	125600	100019675	2985	2985	2985	2985	0
520	20250218	125500	100019675	2985	2985	2985	2985	0
521	20250218	125400	100019675	2985	2985	2985	2985	0
522	20250218	125300	100019675	2985	2985	2985	2985	0
523	20250218	125200	100019675	2985	2985	2985	2985	3
524	20250218	125100	100010720	2985	2985	2985	2985	0
525	20250218	125000	100010720	2985	2985	2985	2985	0
526	20250218	124900	100010720	2985	2985	2985	2985	1000
527	20250218	124800	97025720	2985	2985	2985	2985	0
528	20250218	124700	97025720	2985	2985	2985	2985	0
529	20250218	124600	97025720	2985	2985	2985	2985	2
530	20250218	124500	97019750	2985	2985	2985	2985	0
531	20250218	124400	97019750	2985	2985	2985	2985	0
532	20250218	124300	97019750	2985	2985	2985	2985	0
533	20250218	124200	97019750	2985	2985	2985	2985	0
534	20250218	124100	97019750	2985	2985	2985	2985	106
535	20250218	124000	96703340	2980	2980	2980	2980	30
536	20250218	123900	96613940	2980	2980	2980	2980	1
537	20250218	123800	96610960	2985	2985	2985	2985	0
538	20250218	123700	96610960	2985	2985	2985	2985	0
539	20250218	123600	96610960	2985	2985	2985	2985	0
540	20250218	123500	96610960	2985	2985	2985	2985	0
541	20250218	123400	96610960	2985	2985	2985	2985	0
542	20250218	123300	96610960	2985	2985	2985	2985	130
543	20250218	123200	96222910	2985	2985	2985	2985	0
544	20250218	123100	96222910	2985	2985	2985	2985	0
545	20250218	123000	96222910	2985	2985	2985	2985	1
546	20250218	122900	96219925	2985	2985	2985	2985	0
547	20250218	122800	96219925	2985	2985	2985	2985	0
548	20250218	122700	96219925	2985	2985	2985	2985	0
549	20250218	122600	96219925	2985	2985	2985	2985	0
550	20250218	122500	96219925	2985	2985	2985	2985	50
551	20250218	122400	96070675	2975	2975	2975	2975	0
552	20250218	122300	96070675	2975	2975	2975	2975	0
553	20250218	122200	96070675	2975	2975	2975	2975	0
554	20250218	122100	96070675	2975	2975	2975	2975	0
555	20250218	122000	96070675	2975	2975	2975	2975	0
556	20250218	121900	96070675	2975	2975	2975	2975	0
557	20250218	121800	96070675	2975	2975	2975	2975	0
558	20250218	121700	96070675	2975	2975	2975	2975	1
559	20250218	121600	96067700	2975	2975	2975	2975	0
560	20250218	121500	96067700	2975	2975	2975	2975	0
561	20250218	121400	96067700	2975	2975	2975	2975	0
562	20250218	121300	96067700	2975	2975	2975	2975	0
563	20250218	121200	96067700	2975	2975	2975	2975	1
564	20250218	121100	96064725	2985	2985	2985	2985	50
565	20250218	121000	95915475	2975	2975	2975	2975	0
566	20250218	120900	95915475	2975	2975	2975	2975	0
567	20250218	120800	95915475	2975	2975	2975	2975	51
568	20250218	120700	95763750	2985	2985	2985	2985	0
569	20250218	120600	95763750	2985	2985	2985	2985	0
570	20250218	120500	95763750	2985	2985	2985	2985	0
571	20250218	120400	95763750	2985	2985	2985	2985	0
572	20250218	120300	95763750	2985	2985	2985	2985	0
573	20250218	120200	95763750	2985	2985	2985	2985	0
574	20250218	120100	95763750	2985	2985	2985	2985	0
575	20250218	120000	95763750	2985	2985	2985	2985	0
576	20250218	115900	95763750	2985	2980	2985	2980	100
577	20250218	115800	95465600	2980	2980	2980	2980	1
578	20250218	115700	95462620	2980	2980	2980	2980	0
579	20250218	115600	95462620	2980	2980	2980	2980	0
580	20250218	115500	95462620	2980	2980	2980	2980	0
581	20250218	115400	95462620	2980	2980	2980	2980	0
582	20250218	115300	95462620	2980	2980	2980	2980	0
583	20250218	115200	95462620	2980	2980	2980	2980	0
584	20250218	115100	95462620	2980	2980	2980	2980	0
585	20250218	115000	95462620	2980	2980	2980	2980	0
586	20250218	114900	95462620	2980	2980	2980	2980	0
587	20250218	114800	95462620	2980	2980	2980	2980	0
588	20250218	114700	95462620	2980	2980	2980	2980	0
589	20250218	114600	95462620	2980	2980	2980	2980	0
590	20250218	114500	95462620	2980	2985	2985	2980	173
591	20250218	114400	94946580	2980	2980	2980	2980	1093
592	20250218	114300	91689440	2985	2985	2985	2985	0
593	20250218	114200	91689440	2985	2985	2985	2985	5
594	20250218	114100	91674515	2985	2985	2985	2985	0
595	20250218	114000	91674515	2985	2985	2985	2985	0
596	20250218	113900	91674515	2985	2985	2985	2985	3
597	20250218	113800	91665560	2985	2985	2985	2985	0
598	20250218	113700	91665560	2985	2985	2985	2985	0
599	20250218	113600	91665560	2985	2985	2985	2985	0
600	20250218	113500	91665560	2985	2985	2985	2985	0
601	20250218	113400	91665560	2985	2985	2985	2985	0
602	20250218	113300	91665560	2985	2985	2985	2985	2
603	20250218	113200	91659590	2990	2990	2990	2990	0
604	20250218	113100	91659590	2990	2990	2990	2990	0
605	20250218	113000	91659590	2990	2990	2990	2990	0
606	20250218	112900	91659590	2990	2990	2990	2990	0
607	20250218	112800	91659590	2990	2990	2990	2990	0
608	20250218	112700	91659590	2990	2990	2990	2990	0
609	20250218	112600	91659590	2990	2990	2990	2990	4
610	20250218	112500	91647630	2990	2990	2990	2990	0
611	20250218	112400	91647630	2990	2990	2990	2990	0
612	20250218	112300	91647630	2990	2990	2990	2990	0
613	20250218	112200	91647630	2990	2990	2990	2990	0
614	20250218	112100	91647630	2990	2990	2990	2990	0
615	20250218	112000	91647630	2990	2990	2990	2990	0
616	20250218	111900	91647630	2990	2990	2990	2990	0
617	20250218	111800	91647630	2990	2990	2990	2990	0
618	20250218	111700	91647630	2990	2990	2990	2990	1
619	20250218	111600	91644640	2980	2990	2990	2980	24
620	20250218	111500	91573080	2995	2995	2995	2995	0
621	20250218	111400	91573080	2995	2995	2995	2995	0
622	20250218	111300	91573080	2995	2995	2995	2995	0
623	20250218	111200	91573080	2995	2995	2995	2995	5
624	20250218	111100	91558105	3000	3000	3000	3000	0
625	20250218	111000	91558105	3000	3000	3000	3000	0
626	20250218	110900	91558105	3000	3000	3000	3000	0
627	20250218	110800	91558105	3000	3000	3000	3000	0
628	20250218	110700	91558105	3000	3000	3000	3000	338
629	20250218	110600	90544105	2995	2990	2995	2990	539
630	20250218	110500	88931805	2990	2990	2990	2990	0
631	20250218	110400	88931805	2990	2990	2990	2990	0
632	20250218	110300	88931805	2990	2990	2990	2990	0
633	20250218	110200	88931805	2990	2990	2990	2990	0
634	20250218	110100	88931805	2990	2990	2990	2990	0
635	20250218	110000	88931805	2990	2990	2990	2990	0
636	20250218	105900	88931805	2990	2990	2990	2990	1
637	20250218	105800	88928815	2975	2975	2975	2975	979
638	20250218	105700	86016290	2980	2980	2980	2980	0
639	20250218	105600	86016290	2980	2980	2980	2980	0
640	20250218	105500	86016290	2980	2980	2980	2980	0
641	20250218	105400	86016290	2980	2980	2980	2980	0
642	20250218	105300	86016290	2980	2980	2980	2980	0
643	20250218	105200	86016290	2980	2980	2980	2980	0
644	20250218	105100	86016290	2980	2980	2980	2980	440
645	20250218	105000	84705090	2980	2980	2980	2980	0
646	20250218	104900	84705090	2980	2980	2980	2980	0
647	20250218	104800	84705090	2980	2980	2980	2980	204
648	20250218	104700	84097170	2980	2980	2980	2980	200
649	20250218	104600	83501170	2980	2980	2980	2980	0
650	20250218	104500	83501170	2980	2980	2980	2980	0
651	20250218	104400	83501170	2980	2980	2980	2980	1
652	20250218	104300	83498190	2990	2990	2990	2990	0
653	20250218	104200	83498190	2990	2990	2990	2990	0
654	20250218	104100	83498190	2990	2990	2990	2990	1
655	20250218	104000	83495200	2980	2980	2980	2980	0
656	20250218	103900	83495200	2980	2980	2980	2980	0
657	20250218	103800	83495200	2980	2980	2980	2980	0
658	20250218	103700	83495200	2980	2980	2980	2980	512
659	20250218	103600	81969440	2980	2980	2980	2980	0
660	20250218	103500	81969440	2980	2980	2980	2980	0
661	20250218	103400	81969440	2980	2980	2980	2980	953
662	20250218	103300	79129500	2980	2980	2980	2980	0
663	20250218	103200	79129500	2980	2980	2980	2980	0
664	20250218	103100	79129500	2980	2980	2980	2980	0
665	20250218	103000	79129500	2980	2985	2985	2980	60
666	20250218	102900	78950625	2990	2990	2990	2990	0
667	20250218	102800	78950625	2990	2990	2990	2990	0
668	20250218	102700	78950625	2990	2990	2990	2990	0
669	20250218	102600	78950625	2990	2990	2990	2990	11
670	20250218	102500	78917735	2990	2990	2990	2990	16
671	20250218	102400	78869895	2990	2990	2990	2990	1
672	20250218	102300	78866905	2995	2995	2995	2995	0
673	20250218	102200	78866905	2995	2990	2995	2990	72
674	20250218	102100	78651600	2990	2990	2990	2990	0
675	20250218	102000	78651600	2990	2990	2990	2990	0
676	20250218	101900	78651600	2990	2990	2990	2990	0
677	20250218	101800	78651600	2990	2990	2990	2990	0
678	20250218	101700	78651600	2990	2990	2990	2990	0
679	20250218	101600	78651600	2990	2990	2990	2990	5
680	20250218	101500	78636650	2995	2995	2995	2995	0
681	20250218	101400	78636650	2995	2995	2995	2995	0
682	20250218	101300	78636650	2995	2995	2995	2995	5
683	20250218	101200	78621675	2995	2995	2995	2995	0
684	20250218	101100	78621675	2995	2995	2995	2995	0
685	20250218	101000	78621675	2995	2995	2995	2995	53
686	20250218	100900	78462940	2990	2990	2990	2990	0
687	20250218	100800	78462940	2990	2990	2990	2990	0
688	20250218	100700	78462940	2990	2990	2990	2990	0
689	20250218	100600	78462940	2990	2990	2990	2990	0
690	20250218	100500	78462940	2990	2990	2990	2990	0
691	20250218	100400	78462940	2990	2990	2990	2990	6
692	20250218	100300	78445000	2990	2990	2990	2990	0
693	20250218	100200	78445000	2990	2990	2990	2990	0
694	20250218	100100	78445000	2990	2990	2990	2990	0
695	20250218	100000	78445000	2990	2990	2990	2990	32
696	20250218	095900	78349320	3000	3000	3000	3000	0
697	20250218	095800	78349320	3000	3000	3000	3000	0
698	20250218	095700	78349320	3000	3000	3000	3000	0
699	20250218	095600	78349320	3000	3000	3000	3000	0
700	20250218	095500	78349320	3000	2990	3000	2980	336
701	20250218	095400	77347180	2990	2990	2990	2990	0
702	20250218	095300	77347180	2990	2990	2990	2990	5
703	20250218	095200	77332230	2990	3000	3000	2990	30
704	20250218	095100	77242480	3000	3000	3000	3000	1
705	20250218	095000	77239480	3000	3000	3000	3000	0
706	20250218	094900	77239480	3000	3000	3000	3000	22
707	20250218	094800	77173480	3000	3000	3000	3000	0
708	20250218	094700	77173480	3000	3000	3000	3000	226
709	20250218	094600	76495480	3000	3000	3000	3000	1
710	20250218	094500	76492480	3000	3000	3000	3000	0
711	20250218	094400	76492480	3000	3000	3000	3000	0
712	20250218	094300	76492480	3000	3000	3000	3000	1
713	20250218	094200	76489480	2970	2970	2970	2970	0
714	20250218	094100	76489480	2970	2970	2970	2970	0
715	20250218	094000	76489480	2970	3005	3005	2970	6239
716	20250218	093900	57890620	3005	3000	3005	3000	2013
717	20250218	093800	51846775	2995	2995	2995	2990	1281
718	20250218	093700	48013385	2995	2995	2995	2995	10
719	20250218	093600	47983435	2990	2990	2990	2990	1057
720	20250218	093500	44823005	2990	2990	2990	2990	1
721	20250218	093400	44820015	2990	2990	2990	2990	2
722	20250218	093300	44814035	2990	2990	2990	2990	11
723	20250218	093200	44781145	2990	2975	2990	2975	249
724	20250218	093100	44040355	2975	2975	2975	2975	0
725	20250218	093000	44040355	2975	2975	2975	2975	0
726	20250218	092900	44040355	2975	2975	2975	2975	48
727	20250218	092800	43897555	2975	2975	2975	2975	43
728	20250218	092700	43769630	2985	2985	2985	2985	0
729	20250218	092600	43769630	2985	2985	2985	2985	1
730	20250218	092500	43766645	2975	2980	2980	2975	2008
731	20250218	092400	37788855	2980	2980	2980	2980	1
732	20250218	092300	37785875	2980	2980	2980	2980	0
733	20250218	092200	37785875	2980	2985	2990	2980	178
734	20250218	092100	37254440	2985	2985	2985	2985	0
735	20250218	092000	37254440	2985	2985	2985	2985	1
736	20250218	091900	37251455	2985	2985	2985	2985	0
737	20250218	091800	37251455	2985	2985	2985	2985	0
738	20250218	091700	37251455	2985	2985	2985	2985	0
739	20250218	091600	37251455	2985	2985	2985	2985	8
740	20250218	091500	37227575	2985	2985	2985	2985	5
741	20250218	091400	37212650	2980	2980	2980	2980	0
742	20250218	091300	37212650	2980	2980	2980	2980	0
743	20250218	091200	37212650	2980	2980	2980	2980	0
744	20250218	091100	37212650	2980	2980	2980	2980	0
745	20250218	091000	37212650	2980	2975	2980	2975	3
746	20250218	090900	37203715	2980	2995	2995	2980	392
747	20250218	090800	36034505	2995	2975	2995	2975	11
748	20250218	090700	36001760	2975	2990	2990	2975	265
749	20250218	090600	35213340	2995	2995	2995	2995	1
750	20250218	090500	35210345	2975	2980	2980	2975	10672
751	20250218	090400	3456130	2975	2975	2975	2975	0
752	20250218	090300	3456130	2975	2975	2975	2975	0
753	20250218	090200	3456130	2975	2975	2975	2975	0
754	20250218	090100	3456130	2975	2975	2975	2975	0
755	20250218	090000	3456130	2975	2995	2995	2975	1155