KissMeData/379390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	8000	8000	8000	8000	0	0	00	0.00	Y	3	0
3	20250227	8000	8000	8000	8000	0	0	00	0.00	Y	3	0
4	20250226	8000	8000	8000	8000	1	8000	00	0.00	N	2	200
5	20250225	7800	7600	8000	7600	14	108400	00	0.00	N	5	-200
6	20250224	8000	8000	8000	8000	1	8000	00	0.00	N	3	0
7	20250221	8000	7800	8000	7800	59	461000	00	0.00	N	5	-200
8	20250220	8200	8000	8200	8000	36	288200	00	0.00	N	3	0
9	20250219	8200	8000	8200	8000	23	185000	00	0.00	N	5	-200
10	20250218	8400	8400	8400	8400	0	0	00	0.00	N	3	0
11	20250217	8400	8400	8400	8400	0	0	00	0.00	N	3	0
12	20250214	8400	8200	8400	8200	6	49400	00	0.00	N	2	200
13	20250213	8200	8200	8200	8200	1	8200	00	0.00	N	5	-350
14	20250212	8550	8550	8550	8550	0	0	00	0.00	N	3	-50
15	20250211	8600	8600	8600	8600	0	0	00	0.00	N	3	0
16	20250210	8600	8600	8600	8600	1	8600	00	0.00	N	2	200
17	20250207	8400	8400	8400	8400	3	25200	00	0.00	N	5	-170
18	20250206	8570	8570	8570	8570	0	0	00	0.00	N	3	-30
19	20250205	8600	8600	8600	8600	5	43000	00	0.00	N	5	-400
20	20250204	9000	9000	9000	9000	0	0	00	0.00	N	3	0
21	20250203	9000	8800	9000	8800	2	17800	00	0.00	N	2	200
22	20250131	8800	8800	8800	8800	5	44000	00	0.00	N	5	-400
23	20250124	9200	9200	9200	9200	0	0	00	0.00	N	3	0
24	20250123	9200	9000	9200	9000	8	72600	00	0.00	N	3	0
25	20250122	9200	9200	9200	9200	5	46000	00	0.00	N	3	0
26	20250121	9200	9200	9200	9200	0	0	00	0.00	N	3	0
27	20250120	9200	9200	9200	9200	0	0	00	0.00	N	3	0
28	20250117	9200	9200	9200	9200	0	0	00	0.00	N	3	0
29	20250116	9200	9200	9200	9200	0	0	00	0.00	N	3	0
30	20250115	9200	9200	9200	9200	0	0	00	0.00	N	3	0
31	20250114	9200	9200	9200	9200	0	0	00	0.00	N	3	0
32	20250113	9200	9200	9200	9200	0	0	00	0.00	N	3	0
33	20250110	9200	9200	9200	9200	1	9200	00	0.00	N	5	-400
34	20250109	9600	9000	9600	9000	16	147600	00	0.00	N	2	910
35	20250108	8690	8800	8800	8690	107	930380	00	0.00	N	5	-510
36	20250107	9200	9200	9200	9200	1	9200	00	0.00	N	2	200
37	20250106	9000	9000	9000	9000	30	270000	00	0.00	N	5	-200
38	20250103	9200	9200	9200	9200	1	9200	00	0.00	N	2	200
39	20250102	9000	9000	9000	9000	1	9000	00	0.00	N	5	-200
40	20241230	9200	8800	9200	8800	14	125200	00	0.00	N	2	100
41	20241227	9100	8800	9100	8600	126	1085100	00	0.00	N	5	-100
42	20241226	9200	8880	9200	8880	116	1030400	00	0.00	N	3	0
43	20241224	9200	9200	9200	8850	147	1301800	00	0.00	N	5	-150
44	20241223	9350	9000	9350	9000	126	1134350	00	0.00	N	3	0
45	20241220	9350	9350	9350	9350	1	9350	00	0.00	N	5	-50
46	20241219	9400	9400	9400	9400	0	0	00	0.00	N	3	-100
47	20241218	9500	9200	9500	9070	121	1098550	00	0.00	N	5	-100
48	20241217	9600	9600	9600	9600	0	0	00	0.00	N	3	0
49	20241216	9600	9600	9600	9600	1	9600	00	0.00	N	2	100
50	20241213	9500	9500	9500	9500	1	9500	00	0.00	N	2	50
51	20241212	9450	9450	9450	9450	0	0	00	0.00	N	3	0
52	20241211	9450	9450	9450	9450	0	0	00	0.00	N	3	0
53	20241210	9450	9450	9450	9450	1	9450	00	0.00	N	2	150
54	20241209	9300	9300	9300	9300	0	0	00	0.00	N	3	-50
55	20241206	9350	9350	9350	9350	0	0	00	0.00	N	3	0
56	20241205	9350	9350	9350	9350	0	0	00	0.00	N	3	0
57	20241204	9350	9350	9350	9350	0	0	00	0.00	N	3	-50
58	20241203	9400	9400	9400	9400	5	47000	00	0.00	N	3	0
59	20241202	9400	9400	9400	9400	0	0	00	0.00	N	3	0
60	20241129	9400	9580	9580	9400	3	28380	00	0.00	N	3	0
61	20241128	9400	9400	9400	9400	2	18800	00	0.00	N	5	-300
62	20241127	9700	9700	9700	9700	0	0	00	0.00	N	3	0
63	20241126	9700	9700	9700	9700	0	0	00	0.00	N	3	0
64	20241125	9700	9700	9700	9700	0	0	00	0.00	N	3	-90
65	20241122	9790	9790	9790	9790	2	19580	00	0.00	N	2	190
66	20241121	9600	9600	9600	9600	0	0	00	0.00	N	3	0
67	20241120	9600	9600	9600	9600	0	0	00	0.00	N	3	0
68	20241119	9600	9800	9800	9600	5	48400	00	0.00	N	5	-200
69	20241118	9800	9800	9800	9800	1	9800	00	0.00	N	2	110
70	20241115	9690	9690	9690	9690	1	9690	00	0.00	N	3	0
71	20241114	9690	9690	9690	9690	1	9690	00	0.00	N	3	0
72	20241113	9690	9800	9800	9600	3	29090	00	0.00	N	2	40
73	20241112	9650	9650	9650	9650	0	0	00	0.00	N	3	0
74	20241111	9650	9650	9650	9650	0	0	00	0.00	N	3	0
75	20241108	9650	9650	9650	9650	1	9650	00	0.00	N	2	50
76	20241107	9600	9600	9800	9600	7	67400	00	0.00	N	3	0
77	20241106	9600	9600	9600	9600	1	9600	00	0.00	N	3	0
78	20241105	9600	9600	9600	9600	0	0	00	0.00	N	3	-200
79	20241104	9800	9700	9800	9350	591	5604050	00	0.00	N	3	0
80	20241101	9800	9470	9800	9450	151	1428800	00	0.00	N	3	0
81	20241031	9800	9800	9800	9800	1	9800	00	0.00	N	3	0
82	20241030	9800	9800	9800	9800	0	0	00	0.00	N	3	0
83	20241029	9800	9800	9800	9800	1	9800	00	0.00	N	3	0
84	20241028	9800	9800	9800	9800	1	9800	00	0.00	N	2	150
85	20241025	9650	9650	9650	9650	1	9650	00	0.00	N	2	250
86	20241024	9400	9400	9400	9400	2	18800	00	0.00	N	5	-400
87	20241023	9800	9400	9800	9400	5	47800	00	0.00	N	3	0
88	20241022	9800	9800	9800	9800	0	0	00	0.00	N	3	0
89	20241021	9800	9800	9800	9800	0	0	00	0.00	N	3	0
90	20241018	9800	9800	9800	9800	0	0	00	0.00	N	3	0
91	20241017	9800	9800	9800	9800	0	0	00	0.00	N	3	0
92	20241016	9800	9800	9800	9600	7	67800	00	0.00	N	2	200
93	20241015	9600	9600	9600	9600	10	96000	00	0.00	N	5	-200
94	20241014	9800	9600	9800	9450	116	1097300	00	0.00	N	3	0
95	20241011	9800	9600	9850	9600	15	146200	00	0.00	N	2	200
96	20241010	9600	9600	9600	9600	0	0	00	0.00	N	3	0
97	20241008	9600	9600	9600	9600	1	9600	00	0.00	N	3	0
98	20241007	9600	9600	9600	9600	0	0	00	0.00	N	3	0
99	20241004	9600	9600	9600	9600	0	0	00	0.00	N	3	0
100	20241002	9600	9400	9600	9400	111	1043600	00	0.00	N	3	0
101	20240930	9600	9600	9600	9600	0	0	00	0.00	N	3	0
102	20240927	9600	9600	9600	9600	0	0	00	0.00	N	3	0
103	20240926	9600	9600	9800	9400	126	1186040	00	0.00	N	5	-150
104	20240925	9750	9400	9750	9400	116	1090750	00	0.00	N	2	50
105	20240924	9700	9700	9700	9700	0	0	00	0.00	N	3	0
106	20240923	9700	9700	9700	9700	0	0	00	0.00	N	3	0
107	20240920	9700	9700	9700	9700	1	9700	00	0.00	N	2	150
108	20240919	9550	9550	9550	9550	1	9550	00	0.00	N	2	150
109	20240913	9400	9400	9400	9400	1	9400	00	0.00	N	5	-300
110	20240912	9700	9600	9700	9600	6	57700	00	0.00	N	5	-100
111	20240911	9800	9800	9800	9400	118	1110200	00	0.00	N	2	70
112	20240910	9730	9400	9730	9400	5	47730	00	0.00	N	2	330
113	20240909	9400	9400	9400	9400	1	9400	00	0.00	N	5	-400
114	20240906	9800	9800	9800	9800	0	0	00	0.00	N	3	0
115	20240905	9800	9800	9800	9800	0	0	00	0.00	N	3	0
116	20240904	9800	9800	9800	9800	0	0	00	0.00	N	3	0
117	20240903	9800	9800	9800	9800	0	0	00	0.00	N	3	0
118	20240902	9800	9800	9800	9800	0	0	00	0.00	N	3	0
119	20240830	9800	9800	9800	9800	0	0	00	0.00	N	3	0
120	20240829	9800	9800	9800	9800	1	9800	00	0.00	N	3	0
121	20240828	9800	9800	9800	9800	0	0	00	0.00	N	3	0
122	20240827	9800	9800	9800	9800	0	0	00	0.00	N	3	0
123	20240826	9800	9800	9800	9800	0	0	00	0.00	N	3	0
124	20240823	9800	9800	9800	9800	1	9800	00	0.00	N	3	0
125	20240822	9800	9800	9800	9800	0	0	00	0.00	N	3	0
126	20240821	9800	9800	9800	9800	0	0	00	0.00	N	3	0
127	20240820	9800	9800	9800	9800	1	9800	00	0.00	N	2	60
128	20240819	9740	9740	9740	9740	0	0	00	0.00	N	3	-10
129	20240816	9750	9580	9750	9580	111	1063550	00	0.00	N	5	-50
130	20240814	9800	9800	9800	9800	1	9800	00	0.00	N	3	0
131	20240813	9800	9800	9800	9800	1	9800	00	0.00	N	5	-100
132	20240812	9900	10000	10000	9600	7	67900	00	0.00	N	2	110
133	20240809	9790	9790	9790	9790	0	0	00	0.00	N	3	0
134	20240808	9790	9800	9800	9790	103	1009380	00	0.00	N	2	290
135	20240807	9500	9500	9500	9500	3	28500	00	0.00	N	5	-290
136	20240806	9790	9790	9790	9790	0	0	00	0.00	N	3	0
137	20240805	9790	9790	9790	9790	0	0	00	0.00	N	3	0
138	20240802	9790	9790	9790	9790	1	9790	00	0.00	N	3	0
139	20240801	9790	9790	9790	9790	1	9790	00	0.00	N	2	190
140	20240731	9600	9800	9800	9600	6	58200	00	0.00	N	5	-100
141	20240730	9700	9800	9800	9600	4	38700	00	0.00	N	2	100
142	20240729	9600	9600	9600	9600	125	1200000	00	0.00	N	5	-350
143	20240726	9950	10000	10000	9700	438	4313730	00	0.00	N	2	150
144	20240725	9800	9800	9810	9800	13	127450	00	0.00	N	2	190
145	20240724	9610	9610	9610	9610	3	28830	00	0.00	N	2	110
146	20240723	9500	9610	9610	9500	2	19110	00	0.00	N	3	0
147	20240722	9500	9500	9500	9500	0	0	00	0.00	N	3	0
148	20240719	9500	9500	9500	9500	0	0	00	0.00	N	3	0
149	20240718	9500	9500	9500	9500	3000	28500000	00	0.00	N	3	0
150	20240717	9500	9500	9500	9500	792	7524000	00	0.00	N	5	-90
151	20240716	9590	9590	9590	9590	0	0	00	0.00	N	3	0
152	20240715	9590	9590	9590	9590	0	0	00	0.00	N	3	0
153	20240712	9590	9590	9590	9590	0	0	00	0.00	N	3	0
154	20240711	9590	9590	9590	9590	0	0	00	0.00	N	3	0
155	20240710	9590	9590	9590	9590	0	0	00	0.00	N	3	0
156	20240709	9590	9590	9590	9590	0	0	00	0.00	N	3	-10
157	20240708	9600	9600	9600	9600	5	48000	00	0.00	N	3	0
158	20240705	9600	9600	9600	9600	0	0	00	0.00	N	3	0
159	20240704	9600	9600	9600	9600	1	9600	00	0.00	N	3	0
160	20240703	9600	9600	9600	9600	0	0	00	0.00	N	3	0
161	20240702	9600	9600	9600	9600	0	0	00	0.00	N	3	0
162	20240701	9600	9800	9800	9600	2	19400	00	0.00	N	3	0
163	20240628	9600	9800	9800	9600	2	19400	00	0.00	N	5	-10
164	20240627	9610	9610	9610	9610	0	0	00	0.00	N	3	0
165	20240626	9610	9610	9610	9610	0	0	00	0.00	N	3	0
166	20240625	9610	9610	9610	9610	20	192200	00	0.00	N	2	10
167	20240624	9600	9600	9600	9600	0	0	00	0.00	N	3	0
168	20240621	9600	9800	10000	9600	14	136600	00	0.00	N	3	0
169	20240620	9600	9800	9800	9600	2	19400	00	0.00	N	3	0
170	20240619	9600	9410	9800	9410	650	6195760	00	0.00	N	2	200
171	20240618	9400	9400	9400	9400	0	0	00	0.00	N	3	0
172	20240617	9400	9400	9400	9400	5	47000	00	0.00	N	3	0
173	20240614	9400	9400	9400	9400	0	0	00	0.00	N	3	0
174	20240613	9400	9400	9400	9400	0	0	00	0.00	N	3	0
175	20240612	9400	9400	9400	9400	0	0	00	0.00	N	3	0
176	20240611	9400	9400	9400	9400	0	0	00	0.00	N	3	0
177	20240610	9400	9400	9400	9400	0	0	00	0.00	N	3	0
178	20240607	9400	9400	9400	9400	0	0	00	0.00	N	3	0
179	20240605	9400	9400	9400	9400	1	9400	00	0.00	N	2	200
180	20240604	9200	9200	9200	9200	0	0	00	0.00	N	3	0
181	20240603	9200	9200	9200	9200	0	0	00	0.00	N	3	0
182	20240531	9200	9210	9210	9200	6	55210	00	0.00	N	3	0
183	20240530	9200	9200	9200	9200	4	36800	00	0.00	N	2	200
184	20240529	9000	8850	9000	8850	57	505400	00	0.00	N	2	140
185	20240528	8860	8800	8860	8800	67	592800	00	0.00	N	2	260
186	20240527	8600	8600	8640	8190	29	245790	00	0.00	N	3	0
187	20240524	8600	8600	8600	8600	0	0	00	0.00	N	3	0
188	20240523	8600	8600	8600	8600	1	8600	00	0.00	N	2	200
189	20240522	8400	8400	8400	8400	4	33600	00	0.00	N	5	-200
190	20240521	8600	8600	8600	8600	0	0	00	0.00	N	3	0
191	20240520	8600	8600	8600	8600	5	43000	00	0.00	N	3	0
192	20240517	8600	8600	8600	8600	0	0	00	0.00	N	3	0
193	20240516	8600	8600	8600	8600	0	0	00	0.00	N	3	-250
194	20240514	8850	8850	8850	8850	1	8850	00	0.00	N	2	250
195	20240513	8600	8600	8600	8600	0	0	00	0.00	N	3	0
196	20240510	8600	8600	8600	8600	0	0	00	0.00	N	3	0
197	20240509	8600	8600	8600	8600	0	0	00	0.00	N	3	0
198	20240508	8600	8600	8600	8600	0	0	00	0.00	N	3	0
199	20240507	8600	8600	8600	8600	0	0	00	0.00	N	3	0
200	20240503	8600	8600	8600	8600	0	0	00	0.00	N	3	0
201	20240502	8600	8600	8600	8600	0	0	00	0.00	N	3	0
202	20240430	8600	8600	8600	8600	0	0	00	0.00	N	3	0
203	20240429	8600	8600	8600	8600	0	0	00	0.00	N	3	0
204	20240426	8600	8600	8600	8600	0	0	00	0.00	N	3	0
205	20240425	8600	8600	8600	8600	0	0	00	0.00	N	3	0
206	20240424	8600	8600	8600	8600	1	8600	00	0.00	N	2	200
207	20240423	8400	8400	8400	8400	0	0	00	0.00	N	3	0
208	20240422	8400	8400	8400	8400	0	0	00	0.00	N	3	0
209	20240419	8400	8400	8400	8400	0	0	00	0.00	N	3	0
210	20240418	8400	8400	8400	8400	0	0	00	0.00	N	3	0
211	20240417	8400	8400	8400	8400	0	0	00	0.00	N	3	0
212	20240416	8400	8400	8400	8400	0	0	00	0.00	N	3	0
213	20240415	8400	8400	8400	8400	0	0	00	0.00	N	3	0
214	20240412	8400	8400	8400	8400	0	0	00	0.00	N	3	0
215	20240411	8400	8400	8400	8400	0	0	00	0.00	N	3	0
216	20240409	8400	8400	8400	8400	0	0	00	0.00	N	3	0
217	20240408	8400	8400	8400	8400	0	0	00	0.00	N	3	0
218	20240405	8400	8400	8400	8400	0	0	00	0.00	N	3	0
219	20240404	8400	8400	8400	8400	5	42000	00	0.00	N	3	0
220	20240403	8400	8400	8400	8400	0	0	00	0.00	N	3	0
221	20240402	8400	8400	8400	8400	0	0	00	0.00	N	3	0
222	20240401	8400	8400	8400	8400	0	0	00	0.00	N	3	0
223	20240329	8400	8400	8400	8400	0	0	00	0.00	N	3	0
224	20240328	8400	8400	8400	8400	0	0	00	0.00	N	3	0
225	20240327	8400	8400	8400	8400	0	0	00	0.00	N	3	0
226	20240326	8400	8400	8400	8400	0	0	00	0.00	N	3	0
227	20240325	8400	8400	8400	8400	0	0	00	0.00	N	3	0
228	20240322	8400	8400	8400	8400	0	0	00	0.00	N	3	0
229	20240321	8400	8400	8400	8400	0	0	00	0.00	N	3	0
230	20240320	8400	8400	8400	8400	0	0	00	0.00	N	3	0
231	20240319	8400	8400	8400	8400	0	0	00	0.00	N	3	0
232	20240318	8400	8200	8400	8200	136	1116700	00	0.00	N	2	200
233	20240315	8200	8200	8200	8200	0	0	00	0.00	N	3	-300
234	20240314	8500	8500	8500	8500	0	0	00	0.00	N	3	0
235	20240313	8500	8500	8500	8500	0	0	00	0.00	N	3	0
236	20240312	8500	8500	8500	8500	130	1105000	00	0.00	N	3	0
237	20240311	8500	8500	8500	8500	130	1105000	00	0.00	N	3	0
238	20240308	8500	8500	8500	8500	0	0	00	0.00	N	3	0
239	20240307	8500	8500	8500	8500	130	1105000	00	0.00	N	3	0
240	20240306	8500	8500	8500	8500	0	0	00	0.00	N	3	0
241	20240305	8500	8500	8500	8500	0	0	00	0.00	N	3	0
242	20240304	8500	8320	8500	8320	2217	18454440	00	0.00	N	5	-300
243	20240229	8800	8800	8800	8800	0	0	00	0.00	N	3	0
244	20240228	8800	8800	8800	8800	1	8800	00	0.00	N	2	490
245	20240227	8310	8310	8310	8310	38	315780	00	0.00	N	5	-480
246	20240226	8790	8790	8790	8790	0	0	00	0.00	N	3	0
247	20240223	8790	8790	8790	8790	0	0	00	0.00	N	3	0
248	20240222	8790	8790	8790	8790	0	0	00	0.00	N	3	0
249	20240221	8790	8790	8790	8790	0	0	00	0.00	N	3	0
250	20240220	8790	8790	8790	8790	0	0	00	0.00	N	3	0
251	20240219	8790	8790	8790	8790	0	0	00	0.00	N	3	-10
252	20240216	8800	8800	8800	8800	0	0	00	0.00	N	3	0
253	20240215	8800	8800	8800	8800	0	0	00	0.00	N	3	0
254	20240214	8800	8800	8800	8800	0	0	00	0.00	N	3	0
255	20240213	8800	8800	8800	8800	0	0	00	0.00	N	3	0
256	20240208	8800	8800	8800	8800	0	0	00	0.00	N	3	0
257	20240207	8800	8800	8800	8800	0	0	00	0.00	N	3	0
258	20240206	8800	8800	8800	8800	0	0	00	0.00	N	3	0
259	20240205	8800	8800	8800	8800	0	0	00	0.00	N	3	0
260	20240202	8800	8800	8800	8800	0	0	00	0.00	N	3	0
261	20240201	8800	8800	8800	8800	0	0	00	0.00	N	3	0
262	20240131	8800	8800	8800	8800	0	0	00	0.00	N	3	0
263	20240130	8800	8800	8800	8800	0	0	00	0.00	N	3	0
264	20240129	8800	8800	8800	8800	0	0	00	0.00	N	3	0
265	20240126	8800	8800	8800	8800	0	0	00	0.00	N	3	0
266	20240125	8800	8800	8800	8800	0	0	00	0.00	N	3	0
267	20240124	8800	8800	8800	8800	50	440000	00	0.00	N	2	10
268	20240123	8790	8790	8790	8790	0	0	00	0.00	N	3	0
269	20240122	8790	8790	8790	8790	0	0	00	0.00	N	3	0
270	20240119	8790	8790	8790	8790	0	0	00	0.00	N	3	0
271	20240118	8790	8790	8790	8790	0	0	00	0.00	N	3	0
272	20240117	8790	8790	8790	8790	0	0	00	0.00	N	3	0
273	20240116	8790	8790	8790	8790	0	0	00	0.00	N	3	0
274	20240115	8790	8790	8790	8790	0	0	00	0.00	N	3	0
275	20240112	8790	8790	8790	8790	0	0	00	0.00	N	3	0
276	20240111	8790	8790	8790	8790	0	0	00	0.00	N	3	0
277	20240110	8790	8790	8790	8790	0	0	00	0.00	N	3	0
278	20240109	8790	8790	8790	8790	10	87900	00	0.00	N	5	-480
279	20240108	9270	9270	9270	9270	0	0	00	0.00	N	3	0
280	20240105	9270	9270	9270	9270	0	0	00	0.00	N	3	-10
281	20240104	9280	9280	9280	9280	0	0	00	0.00	N	3	0
282	20240103	9280	9280	9280	9280	0	0	00	0.00	N	3	0
283	20240102	9280	9280	9280	9280	0	0	00	0.00	N	3	-10
284	20231228	9290	9290	9290	9290	0	0	00	0.00	N	3	0
285	20231227	9290	9290	9290	9290	10	92900	00	0.00	N	3	0
286	20231226	9290	9290	9290	9290	0	0	00	0.00	N	3	0
287	20231222	9290	9290	9290	9290	0	0	00	0.00	N	3	0
288	20231221	9290	9290	9290	9290	0	0	00	0.00	N	3	0
289	20231220	9290	9290	9290	9290	0	0	00	0.00	N	3	-100
290	20231219	9390	9390	9390	9390	1	9390	00	0.00	N	2	400
291	20231218	8990	8990	8990	8990	0	0	00	0.00	N	3	0
292	20231215	8990	8990	8990	8990	0	0	00	0.00	N	3	0
293	20231214	8990	8990	8990	8990	0	0	00	0.00	N	3	-10
294	20231213	9000	9000	9000	9000	0	0	00	0.00	N	3	0
295	20231212	9000	9000	9000	9000	0	0	00	0.00	N	3	-90
296	20231211	9090	9090	9090	9090	0	0	00	0.00	N	3	-100
297	20231208	9190	9190	9190	9190	1	9190	00	0.00	N	2	540
298	20231207	8650	8650	8650	8650	0	0	00	0.00	N	3	-50
299	20231206	8700	8700	8700	8700	0	0	00	0.00	N	3	-90
300	20231205	8790	8790	8790	8790	0	0	00	0.00	N	3	-110
301	20231204	8900	8900	8900	8900	0	0	00	0.00	N	3	-90
302	20231201	8990	8990	8990	8990	0	0	00	0.00	N	3	-100
303	20231130	9090	9090	9090	9090	0	0	00	0.00	N	3	-100
304	20231129	9190	8680	9190	8680	32	278780	00	0.00	N	5	-100
305	20231128	9290	9290	9290	9290	0	0	00	0.00	N	3	-100
306	20231127	9390	9390	9390	9390	1	9390	00	0.00	N	2	400
307	20231124	8990	8990	8990	8990	0	0	00	0.00	N	3	-110
308	20231123	9100	9100	9100	9100	0	0	00	0.00	N	3	-100
309	20231122	9200	9200	9200	9200	0	0	00	0.00	N	3	-100
310	20231121	9300	9300	9300	9300	0	0	00	0.00	N	3	-90
311	20231120	9390	9390	9390	9390	1	9390	00	0.00	N	2	400
312	20231117	8990	8990	8990	8990	0	0	00	0.00	N	3	-80
313	20231116	9070	9070	9070	9070	1	9070	00	0.00	N	2	1160
314	20231115	7910	7910	7910	7910	1	7910	00	0.00	N	5	-1380
315	20231114	9290	9290	9290	9290	0	0	00	0.00	N	3	-100
316	20231113	9390	9390	9390	9390	3	28170	00	0.00	N	3	0
317	20231110	9390	9390	9390	9390	1	9390	00	0.00	N	2	590
318	20231109	8800	8800	8800	8800	0	0	00	0.00	N	3	-40
319	20231108	8840	8840	8840	8840	4	35360	00	0.00	N	2	1130
320	20231107	7710	7710	7710	7710	14	107940	00	0.00	N	4	-1350
321	20231106	9060	9060	9060	9060	1	9060	00	0.00	N	2	1170
322	20231103	7890	7890	7890	7890	0	0	00	0.00	N	3	-110
323	20231102	8000	8000	8000	8000	0	0	00	0.00	N	3	-120
324	20231101	8120	8690	8690	8120	132	1072980	00	0.00	N	2	120
325	20231031	8000	8120	8120	8000	2	16120	00	0.00	N	5	-120
326	20231030	8120	6910	8690	6910	132	1071200	00	0.00	N	3	0
327	20231027	8120	8120	8120	8120	130	1055600	00	0.00	N	5	-570
328	20231026	8690	7230	8690	7230	142	1088320	00	0.00	N	2	190
329	20231025	8500	8500	8500	8500	0	0	00	0.00	N	3	-190
330	20231024	8690	8690	8690	8690	2	17380	00	0.00	N	2	190
331	20231023	8500	8500	8500	8500	0	0	00	0.00	N	3	-100
332	20231020	8600	8600	8600	8600	0	0	00	0.00	N	3	0
333	20231019	8600	8600	8600	8600	0	0	00	0.00	N	3	-90
334	20231018	8690	8690	8690	8690	1	8690	00	0.00	N	3	0
335	20231017	8690	7390	8690	7390	2	16080	00	0.00	N	3	0
336	20231016	8690	8690	8690	8690	0	0	00	0.00	N	3	0
337	20231013	8690	8690	8690	8690	0	0	00	0.00	N	3	0
338	20231012	8690	8690	8690	8690	0	0	00	0.00	N	3	0
339	20231011	8690	8690	8690	8690	0	0	00	0.00	N	3	0
340	20231010	8690	8690	8690	8690	0	0	00	0.00	N	3	0
341	20231006	8690	8690	8690	8690	0	0	00	0.00	N	3	0
342	20231005	8690	8690	8690	8690	0	0	00	0.00	N	3	-10
343	20231004	8700	8700	8700	8700	0	0	00	0.00	N	3	-100
344	20230927	8800	8600	8800	8600	6	51800	00	0.00	N	5	-100
345	20230926	8900	8900	8900	8900	0	0	00	0.00	N	3	-100
346	20230925	9000	9000	9000	9000	0	0	00	0.00	N	3	-90
347	20230922	9090	8800	9090	8800	6	53090	00	0.00	N	5	-100
348	20230921	9190	9390	9390	8690	122	1061380	00	0.00	N	2	200
349	20230920	8990	8990	8990	8990	0	0	00	0.00	N	3	-200
350	20230919	9190	9390	9390	7560	143	1144740	00	0.00	N	2	320
351	20230918	8870	7990	9500	7990	89	789180	00	0.00	N	5	-520
352	20230915	9390	9390	9390	9390	0	0	00	0.00	N	3	-100
353	20230914	9490	9590	9590	8980	49	441140	00	0.00	N	2	190
354	20230913	9300	7320	9870	7320	112	1040190	00	0.00	N	2	710
355	20230912	8590	8600	8600	8590	127	1090980	00	0.00	N	5	-510
356	20230911	9100	9100	9100	9100	0	0	00	0.00	N	3	-500
357	20230908	9600	7940	9600	7940	132	1110840	00	0.00	N	2	270
358	20230907	9330	9330	9330	9330	3	27990	00	0.00	N	2	10
359	20230906	9320	9320	9320	9320	1	9320	00	0.00	N	5	-10
360	20230905	9330	8140	9940	8140	245	2398690	00	0.00	N	5	-230
361	20230904	9560	9040	9560	9040	12	109520	00	0.00	N	2	170
362	20230901	9390	9390	9390	9390	110	1032900	00	0.00	N	5	-560
363	20230831	9950	8000	9950	8000	132	1117750	00	0.00	N	2	550
364	20230830	9400	9400	9400	9400	110	1034000	00	0.00	N	5	-570
365	20230829	9970	9420	9970	9420	111	1046170	00	0.00	N	5	-20
366	20230828	9990	8180	9990	8180	132	1141370	00	0.00	N	2	390
367	20230825	9600	8210	9600	8210	132	1141010	00	0.00	N	2	10
368	20230824	9590	9200	9590	9060	126	1142790	00	0.00	N	3	0
369	20230823	9590	9590	9590	9590	0	0	00	0.00	N	3	0
370	20230822	9590	9590	9590	9590	0	0	00	0.00	N	3	0
371	20230821	9590	9590	9590	9590	0	0	00	0.00	N	3	0
372	20230818	9590	9590	9590	9590	0	0	00	0.00	N	3	-10
373	20230817	9600	9600	9600	9600	10	96000	00	0.00	N	3	0
374	20230816	9600	9600	9600	9600	1	9600	00	0.00	N	2	110
375	20230814	9490	9490	9490	9490	0	0	00	0.00	N	3	0
376	20230811	9490	9490	9490	9490	0	0	00	0.00	N	3	0
377	20230810	9490	9490	9490	9490	0	0	00	0.00	N	3	0
378	20230809	9490	9490	9490	9490	0	0	00	0.00	N	3	0
379	20230808	9490	9490	9490	9490	0	0	00	0.00	N	3	0
380	20230807	9490	9490	9490	9490	0	0	00	0.00	N	3	0
381	20230804	9490	9490	9490	9490	0	0	00	0.00	N	3	0
382	20230803	9490	9490	9490	9490	0	0	00	0.00	N	3	0
383	20230802	9490	9490	9490	9490	0	0	00	0.00	N	3	-10
384	20230801	9500	9400	9500	9400	6	56500	00	0.00	N	5	-460
385	20230731	9960	9960	9960	9960	0	0	00	0.00	N	3	0
386	20230728	9960	9960	9960	9960	0	0	00	0.00	N	3	0
387	20230727	9960	9960	9960	9960	0	0	00	0.00	N	3	-20
388	20230726	9980	9980	9980	9980	0	0	00	0.00	N	3	-10
389	20230725	9990	9990	9990	9990	0	0	00	0.00	N	3	-10
390	20230724	10000	10000	10000	10000	0	0	00	0.00	N	3	0
391	20230721	10000	10000	10000	10000	0	0	00	0.00	N	3	0
392	20230720	10000	10000	10000	10000	0	0	00	0.00	N	3	-40
393	20230719	10040	10040	10040	10040	100	1004000	00	0.00	N	5	-600
394	20230718	10640	10640	10640	10640	0	0	00	0.00	N	3	-60
395	20230717	10700	10700	10700	10700	100	1070000	00	0.00	N	5	-490
396	20230714	11190	11000	11490	10900	103	1123680	00	0.00	N	2	640
397	20230713	10550	10550	10550	10550	20	211000	00	0.00	N	3	0
398	20230712	10550	11000	11000	10550	101	1066000	00	0.00	N	3	0
399	20230711	10550	11150	11150	10550	101	1066150	00	0.00	N	2	550
400	20230710	10000	11390	11390	10000	2	21390	00	0.00	N	5	-1000
401	20230707	11000	11000	11000	11000	1	11000	00	0.00	N	2	110
402	20230706	10890	12000	12000	10890	92	1039890	00	0.00	N	2	390
403	20230705	10500	10500	10500	10500	1	10500	00	0.00	N	2	500
404	20230704	10000	10000	10000	10000	1	10000	00	0.00	N	2	130
405	20230703	9870	9870	9870	9870	1	9870	00	0.00	N	2	70
406	20230630	9800	9800	9800	9800	1	9800	00	0.00	N	2	20
407	20230629	9780	9780	9780	9780	0	0	00	0.00	N	3	0
408	20230628	9780	9780	9780	9780	1	9780	00	0.00	N	2	30
409	20230627	9750	9750	9750	9750	0	0	00	0.00	N	3	0
410	20230626	9750	9750	9750	9750	8	78000	00	0.00	N	3	0
411	20230623	9750	9750	9750	9750	0	0	00	0.00	N	3	-50
412	20230622	9800	9800	9800	9800	2	19600	00	0.00	N	2	100
413	20230621	9700	9700	9700	9700	0	0	00	0.00	N	3	0
414	20230620	9700	9700	9700	9700	0	0	00	0.00	N	3	0
415	20230619	9700	9700	9700	9700	0	0	00	0.00	N	3	0
416	20230616	9700	9700	9700	9700	0	0	00	0.00	N	3	0
417	20230615	9700	9700	9700	9700	0	0	00	0.00	N	3	0
418	20230614	9700	9700	9700	9700	5	48500	00	0.00	N	5	-100
419	20230613	9800	9800	9800	9800	6	58800	00	0.00	N	2	200
420	20230612	9600	9600	9600	9600	10	96000	00	0.00	N	3	0
421	20230609	9600	9600	9600	9600	0	0	00	0.00	N	3	0
422	20230608	9600	9600	9600	9600	0	0	00	0.00	N	3	0
423	20230607	9600	9600	9600	9600	0	0	00	0.00	N	3	0
424	20230605	9600	9790	9790	9350	123	1153400	00	0.00	N	5	-100
425	20230602	9700	9000	9700	8400	90	829600	00	0.00	N	2	300
426	20230601	9400	9400	9400	8610	138	1245530	00	0.00	N	2	400
427	20230531	9000	7900	9000	7900	154	1227770	00	0.00	N	2	1160
428	20230530	7840	10580	10580	7840	105	1042180	00	0.00	N	5	-1360
429	20230526	9200	9000	9200	8400	152	1367390	00	0.00	N	5	-190
430	20230525	9390	8800	9390	8300	162	1373690	00	0.00	N	2	210
431	20230524	9180	8800	9190	8600	148	1305920	00	0.00	N	2	10
432	20230523	9170	8000	9170	8000	151	1233700	00	0.00	N	2	520
433	20230522	8650	8650	8650	8650	1	8650	00	0.00	N	2	380
434	20230519	8270	8270	8270	8270	0	0	00	0.00	N	3	-330
435	20230518	8600	8990	8990	8600	2	17590	00	0.00	N	5	-90
436	20230517	8690	8260	8690	8260	2	16950	00	0.00	N	2	90
437	20230516	8600	8610	8610	8000	177	1519000	00	0.00	N	5	-390
438	20230515	8990	9000	9000	8410	330	2828530	00	0.00	N	5	-200
439	20230512	9190	8400	9190	8400	132	1122590	00	0.00	N	2	220
440	20230511	8970	8970	8970	8970	0	0	00	0.00	N	3	0
441	20230510	8970	8970	8970	8970	0	0	00	0.00	N	3	0
442	20230509	8970	8970	8970	8970	0	0	00	0.00	N	3	-10
443	20230508	8980	8980	8980	8980	0	0	00	0.00	N	3	0
444	20230504	8980	8980	8980	8980	0	0	00	0.00	N	3	-10
445	20230503	8990	8990	8990	8990	0	0	00	0.00	N	3	0
446	20230502	8990	8990	8990	8990	0	0	00	0.00	N	3	-40
447	20230428	9030	9030	9030	9030	10	90300	00	0.00	N	2	610
448	20230427	8420	8800	8800	8420	110	929400	00	0.00	N	5	-1080
449	20230426	9500	9500	9500	9500	0	0	00	0.00	N	3	0
450	20230425	9500	9500	9500	9500	0	0	00	0.00	N	3	0
451	20230424	9500	9500	9500	9500	0	0	00	0.00	N	3	-80
452	20230421	9580	9580	9580	9580	0	0	00	0.00	N	3	-10
453	20230420	9590	9590	9590	9590	0	0	00	0.00	N	3	0
454	20230419	9590	9590	9590	9590	0	0	00	0.00	N	3	-10
455	20230418	9600	9600	9600	9600	0	0	00	0.00	N	3	-200
456	20230417	9800	9800	9800	9800	0	0	00	0.00	N	3	0
457	20230414	9800	9800	9800	9800	0	0	00	0.00	N	3	-200
458	20230413	10000	10000	10000	10000	1	10000	00	0.00	N	2	200
459	20230412	9800	9800	9800	9800	0	0	00	0.00	N	3	0
460	20230411	9800	9800	9800	9800	2	19600	00	0.00	N	3	0
461	20230410	9800	11260	11260	9800	2	21060	00	0.00	N	3	0
462	20230407	9800	9390	9800	9390	375	3594800	00	0.00	N	2	600
463	20230406	9200	9200	9200	9200	0	0	00	0.00	N	3	0
464	20230405	9200	9210	9210	9200	140	1288300	00	0.00	N	5	-400
465	20230404	9600	9600	9600	9600	2	19200	00	0.00	N	3	0
466	20230403	9600	9600	9600	9600	0	0	00	0.00	N	3	0
467	20230331	9600	9600	9600	9600	0	0	00	0.00	N	3	0
468	20230330	9600	9600	9600	9600	0	0	00	0.00	N	3	0
469	20230329	9600	9600	9600	9600	0	0	00	0.00	N	3	0
470	20230328	9600	9600	9600	9600	0	0	00	0.00	N	3	0
471	20230327	9600	9600	9600	9600	0	0	00	0.00	N	3	0
472	20230324	9600	9600	9600	9600	5	48000	00	0.00	N	5	-400
473	20230323	10000	10000	10000	10000	1	10000	00	0.00	N	2	200
474	20230322	9800	9800	9800	9800	1	9800	00	0.00	N	2	300
475	20230321	9500	10500	10500	9500	2	20000	00	0.00	N	5	-490
476	20230320	9990	10000	10000	9600	112	1075990	00	0.00	N	2	290
477	20230317	9700	9700	9700	9700	1	9700	00	0.00	N	2	100
478	20230316	9600	10000	10000	9600	111	1066000	00	0.00	N	5	-390
479	20230315	9990	10000	10000	9600	112	1075990	00	0.00	N	2	390
480	20230314	9600	10500	10500	9600	6	58500	00	0.00	N	5	-460
481	20230313	10060	10500	10500	9600	221	2131700	00	0.00	N	2	500
482	20230310	9560	10000	10000	9560	111	1061600	00	0.00	N	2	380
483	20230309	9180	9600	9600	9180	2	18780	00	0.00	N	2	760
484	20230308	8420	9580	9580	7980	3	25980	00	0.00	N	5	-960
485	20230307	9380	9800	9800	9380	111	1041600	00	0.00	N	2	30
486	20230306	9350	9350	9350	9350	0	0	00	0.00	N	3	0
487	20230303	9350	9350	9350	9350	0	0	00	0.00	N	3	-10
488	20230302	9360	9360	9360	9360	0	0	00	0.00	N	3	0
489	20230228	9360	9360	9360	9360	0	0	00	0.00	N	3	0
490	20230227	9360	9360	9360	9360	0	0	00	0.00	N	3	0
491	20230224	9360	9360	9360	9360	0	0	00	0.00	N	3	0
492	20230223	9360	9360	9360	9360	0	0	00	0.00	N	3	0
493	20230222	9360	9750	9750	9360	111	1039350	00	0.00	N	2	400
494	20230221	8960	8960	8960	8960	123	1102080	00	0.00	N	5	-300
495	20230220	9260	9260	9260	9260	110	1018600	00	0.00	N	5	-300
496	20230217	9560	9980	9980	9560	106	1013780	00	0.00	N	2	810
497	20230216	8750	8750	8750	8750	1	8750	00	0.00	N	2	100
498	20230215	8650	8650	8650	8650	0	0	00	0.00	N	3	0
499	20230214	8650	8650	8650	8650	0	0	00	0.00	N	3	0
500	20230213	8650	8650	8650	8650	0	0	00	0.00	N	3	0
501	20230210	8650	8650	8650	8650	0	0	00	0.00	N	3	0
502	20230209	8650	8650	8650	8650	0	0	00	0.00	N	3	0
503	20230208	8650	8650	8650	8650	0	0	00	0.00	N	3	0
504	20230207	8650	8650	8650	8650	0	0	00	0.00	N	3	0
505	20230206	8650	8650	8650	8650	0	0	00	0.00	N	3	0
506	20230203	8650	8650	8650	8650	0	0	00	0.00	N	3	0
507	20230202	8650	8650	8650	8650	0	0	00	0.00	N	3	0
508	20230201	8650	8650	8650	8650	0	0	00	0.00	N	3	0
509	20230131	8650	8650	8650	8650	0	0	00	0.00	N	3	0
510	20230130	8650	8650	8650	8650	0	0	00	0.00	N	3	0
511	20230127	8650	8650	8650	8650	0	0	00	0.00	N	3	0
512	20230126	8650	8650	8650	8650	0	0	00	0.00	N	3	0
513	20230125	8650	8650	8650	8650	0	0	00	0.00	N	3	0
514	20230120	8650	8650	8650	8650	0	0	00	0.00	N	3	0
515	20230119	8650	8650	8650	8650	0	0	00	0.00	N	3	0
516	20230118	8650	9850	9850	8650	2	18500	00	0.00	N	2	60
517	20230117	8590	8590	8590	8590	0	0	00	0.00	N	3	0
518	20230116	8590	8590	8590	8590	0	0	00	0.00	N	3	0
519	20230113	8590	8590	8590	8590	0	0	00	0.00	N	3	0
520	20230112	8590	8590	8590	8590	0	0	00	0.00	N	3	0
521	20230111	8590	8590	8590	8590	1	8590	00	0.00	N	2	450
522	20230110	8140	8140	8140	8140	0	0	00	0.00	N	3	30
523	20230109	8110	8110	8110	8110	1	8110	00	0.00	N	5	-490
524	20230106	8600	8600	8600	8600	0	0	00	0.00	N	3	0
525	20230105	8600	8600	8600	8600	0	0	00	0.00	N	3	0
526	20230104	8600	8600	8600	8600	0	0	00	0.00	N	3	0
527	20230103	8600	8600	8600	8600	0	0	00	0.00	N	3	0
528	20230102	8600	8600	8600	8600	0	0	00	0.00	N	3	0
529	20221229	8600	8600	8600	8600	1	8600	00	0.00	N	2	10
530	20221228	8590	8590	8590	8590	0	0	02	0.00	N	3	0
531	20221227	8590	8590	8590	8590	0	0	00	0.00	N	3	0
532	20221226	8590	8590	8590	8590	0	0	00	0.00	N	3	-10
533	20221223	8600	8120	8600	8120	103	836840	00	0.00	N	2	10
534	20221222	8590	8590	8590	8590	0	0	00	0.00	N	3	0
535	20221221	8590	8590	8590	8590	0	0	00	0.00	N	3	0
536	20221220	8590	8590	8590	8590	0	0	00	0.00	N	3	-10
537	20221219	8600	9890	9890	8600	2	18490	00	0.00	N	3	0
538	20221216	8600	9600	9600	8600	10	87000	00	0.00	N	3	0
539	20221215	8600	9900	9900	8600	2	18500	00	0.00	N	5	-10
540	20221214	8610	9890	9890	8610	101	873370	00	0.00	N	2	10
541	20221213	8600	8600	8600	8600	1	8600	00	0.00	N	3	0
542	20221212	8600	8600	8600	8600	0	0	00	0.00	N	3	0
543	20221209	8600	8600	8600	8600	1	8600	00	0.00	N	3	0
544	20221208	8600	8600	8600	8600	0	0	00	0.00	N	3	0
545	20221207	8600	8600	8600	8600	0	0	00	0.00	N	3	0
546	20221206	8600	8600	8600	8600	0	0	00	0.00	N	3	0
547	20221205	8600	8600	8600	8600	0	0	00	0.00	N	3	0
548	20221202	8600	8600	8600	8600	0	0	00	0.00	N	3	0
549	20221201	8600	8600	8600	8600	0	0	00	0.00	N	3	0
550	20221130	8600	8600	8600	8600	0	0	00	0.00	N	3	0
551	20221129	8600	8600	8600	8600	0	0	00	0.00	N	3	0
552	20221128	8600	8600	8600	8600	0	0	00	0.00	N	3	-50
553	20221125	8650	9880	9880	8650	2	18530	00	0.00	N	2	50
554	20221124	8600	8600	8600	8600	0	0	00	0.00	N	3	0
555	20221123	8600	8600	8600	8600	0	0	00	0.00	N	3	0
556	20221122	8600	8600	8600	8600	0	0	00	0.00	N	3	-90
557	20221121	8690	8690	8690	8690	1	8690	00	0.00	N	5	-210
558	20221118	8900	8490	8900	8490	90	764920	00	0.00	N	5	-1050
559	20221117	9950	9950	9950	9950	2	19900	00	0.00	N	2	1280
560	20221116	8670	8670	8670	8670	0	0	00	0.00	N	3	-920
561	20221115	9590	9590	9590	9590	1	9590	00	0.00	N	2	1190
562	20221114	8400	8400	8400	8400	0	0	00	0.00	N	3	0
563	20221111	8400	8400	8400	8400	0	0	00	0.00	N	3	0
564	20221110	8400	8400	8400	8400	0	0	00	0.00	N	3	-970
565	20221109	9370	9370	9370	9370	10	93700	00	0.00	N	2	1180
566	20221108	8190	8190	8190	8190	0	0	00	0.00	N	3	0
567	20221107	8190	8190	8190	8190	0	0	00	0.00	N	3	0
568	20221104	8190	8190	8190	8190	0	0	00	0.00	N	3	0
569	20221103	8190	8190	8190	8190	0	0	00	0.00	N	3	0
570	20221102	8190	8190	8190	8190	0	0	00	0.00	N	3	0
571	20221101	8190	8190	8190	8190	100	819000	00	0.00	N	2	260
572	20221031	7930	7930	7930	7930	100	793000	00	0.00	N	3	0
573	20221028	7930	7930	7930	7930	200	1586000	00	0.00	N	5	-90
574	20221027	8020	8020	8020	8020	109	874180	00	0.00	N	3	0
575	20221026	8020	8500	8500	8020	301	2417500	00	0.00	N	5	-180
576	20221025	8200	8200	8200	8200	0	0	00	0.00	N	3	0
577	20221024	8200	8200	8200	8200	156	1279200	00	0.00	N	5	-290
578	20221021	8490	8490	8490	8490	0	0	00	0.00	N	3	0
579	20221020	8490	8490	8490	8490	100	849000	00	0.00	N	2	280
580	20221019	8210	8220	8220	8210	220	1807200	00	0.00	N	5	-10
581	20221018	8220	8220	8220	8220	0	0	00	0.00	N	3	0
582	20221017	8220	8220	8220	8220	0	0	00	0.00	N	3	10
583	20221014	8210	8210	8210	8210	1	8210	00	0.00	N	5	-490
584	20221013	8700	8700	8700	8700	1	8700	00	0.00	N	2	110
585	20221012	8590	9780	9780	8590	2	18370	00	0.00	N	3	0
586	20221011	8590	8590	8590	8590	2	17180	00	0.00	N	2	40
587	20221007	8550	8550	8550	8550	1	8550	00	0.00	N	2	240
588	20221006	8310	8310	8310	8310	0	0	00	0.00	N	3	0
589	20221005	8310	8690	8690	8310	36	302960	00	0.00	N	5	-380
590	20221004	8690	8690	8690	8690	116	1008040	00	0.00	N	5	-500
591	20220930	9190	8690	9190	8690	118	1025920	00	0.00	N	2	320
592	20220929	8870	8870	8870	8870	133	1179710	00	0.00	N	5	-290
593	20220928	9160	9170	9170	9160	130	1191100	00	0.00	N	5	-550
594	20220927	9710	9710	9710	9710	0	0	00	0.00	N	3	-340
595	20220926	10050	10050	10050	10050	110	1105500	00	0.00	N	5	-450
596	20220923	10500	10500	10500	10500	1	10500	00	0.00	N	2	810
597	20220922	9690	9690	9690	9690	0	0	00	0.00	N	3	0
598	20220921	9690	9690	9690	9690	0	0	00	0.00	N	3	0
599	20220920	9690	9690	9690	9690	0	0	00	0.00	N	3	0
600	20220919	9690	9690	9690	9690	0	0	00	0.00	N	3	0
601	20220916	9690	9690	9690	9690	0	0	00	0.00	N	3	0
602	20220915	9690	9690	9690	9690	0	0	00	0.00	N	3	0
603	20220914	9690	9600	9690	9600	6	57690	00	0.00	N	5	-300
604	20220913	9990	9990	9990	9990	2	19980	00	0.00	N	2	290
605	20220908	9700	9600	9700	9600	205	1988000	00	0.00	N	5	-290
606	20220907	9990	9990	9990	9990	1	9990	00	0.00	N	2	300
607	20220906	9690	9690	9690	9690	0	0	00	0.00	N	3	0
608	20220905	9690	9690	9690	9690	0	0	00	0.00	N	3	0
609	20220902	9690	10450	10450	9600	7	68140	00	0.00	N	5	-300
610	20220901	9990	9990	9990	9990	2	19980	00	0.00	N	2	50
611	20220831	9940	10500	11900	9500	378	3626590	00	0.00	N	5	-1210
612	20220830	11150	11300	11300	9800	21	218550	00	0.00	N	2	250
613	20220829	10900	10200	11000	9770	245	2403040	00	0.00	N	2	1150
614	20220826	9750	9990	9990	9750	5	49470	00	0.00	N	5	-30
615	20220825	9780	9790	9790	9780	11	107590	00	0.00	N	2	90
616	20220824	9690	10100	10100	9000	133	1260580	00	0.00	N	5	-410
617	20220823	10100	11000	11250	9620	168	1631450	00	0.00	N	5	-100
618	20220822	10200	11500	11500	9400	220	2104620	00	0.00	N	3	0
619	20220819	10200	11900	11900	9750	837	8183510	00	0.00	N	5	-1250
620	20220818	11450	11450	11450	11450	1	11450	00	0.00	N	2	850
621	20220817	10600	11900	11900	10050	117	1199250	00	0.00	N	5	-100
622	20220816	10700	11850	11850	10200	137	1415350	00	0.00	N	2	50
623	20220812	10650	11900	11900	10050	102	1027550	00	0.00	N	3	0
624	20220811	10650	11800	11800	10050	103	1039250	00	0.00	N	3	0
625	20220810	10650	10050	10650	10050	101	1015650	00	0.00	N	3	0
626	20220809	10650	10650	10650	10650	0	0	00	0.00	N	3	-350
627	20220808	11000	10400	11000	10400	100	1040600	00	0.00	N	5	-850
628	20220805	11850	10100	11850	10100	121	1223850	00	0.00	N	2	100
629	20220804	11750	11750	11750	11750	1	11750	00	0.00	N	2	300
630	20220803	11450	11450	11450	11450	0	0	00	0.00	N	3	0
631	20220802	11450	11450	11450	11450	0	0	00	0.00	N	3	0
632	20220801	11450	11450	11450	11450	0	0	00	0.00	N	3	0
633	20220729	11450	11450	11450	11450	0	0	00	0.00	N	3	0
634	20220728	11450	11450	11450	11450	0	0	00	0.00	N	3	0
635	20220727	11450	11450	11450	11450	0	0	00	0.00	N	3	0
636	20220726	11450	11450	11450	11450	0	0	00	0.00	N	3	0
637	20220725	11450	11450	11450	11450	0	0	00	0.00	N	3	-350
638	20220722	11800	11800	11800	11800	0	0	00	0.00	N	3	0
639	20220721	11800	11800	11800	11800	0	0	00	0.00	N	3	0
640	20220720	11800	11800	11800	11800	0	0	00	0.00	N	3	-50
641	20220719	11850	11850	11850	11850	0	0	00	0.00	N	3	0
642	20220718	11850	11850	11850	11850	0	0	00	0.00	N	3	-100
643	20220715	11950	11500	11950	11500	2	23450	00	0.00	N	3	0
644	20220714	11950	11950	11950	11950	1	11950	00	0.00	N	2	450
645	20220713	11500	11500	11500	11500	0	0	00	0.00	N	3	0
646	20220712	11500	11500	11500	11500	0	0	00	0.00	N	3	0
647	20220711	11500	11500	11500	11500	1	11500	00	0.00	N	5	-550
648	20220708	12050	12050	12050	12050	0	0	00	0.00	N	3	-150
649	20220707	12200	12200	12200	12200	0	0	00	0.00	N	3	-50
650	20220706	12250	12250	12250	12250	0	0	00	0.00	N	3	-50
651	20220705	12300	12300	12300	12300	0	0	00	0.00	N	3	-50
652	20220704	12350	12350	12350	12350	0	0	00	0.00	N	3	-50
653	20220701	12400	12400	12400	12400	0	0	00	0.00	N	3	-150
654	20220630	12550	11000	12550	11000	12	133550	00	0.00	N	5	-200
655	20220629	12750	12750	12750	12750	0	0	00	0.00	N	3	-50
656	20220628	12800	12800	12800	12800	0	0	00	0.00	N	3	-100
657	20220627	12900	12950	12950	12900	12	154850	00	0.00	N	2	400
658	20220624	12500	11100	12500	11100	3	34700	00	0.00	N	2	500
659	20220623	12000	12000	12000	12000	1	12000	00	0.00	N	2	1450
660	20220622	10550	10550	10550	10550	33	348150	00	0.00	N	5	-1700
661	20220621	12250	12250	12250	12250	1	12250	00	0.00	N	2	50
662	20220620	12200	12200	12200	12200	0	0	00	0.00	N	3	0
663	20220617	12200	12200	12200	12200	0	0	00	0.00	N	3	-250
664	20220616	12450	12450	12450	12450	1	12450	00	0.00	N	2	500
665	20220615	11950	11950	11950	11950	0	0	00	0.00	N	3	0
666	20220614	11950	11950	11950	11950	0	0	00	0.00	N	3	0
667	20220613	11950	11950	11950	11950	0	0	00	0.00	N	3	0
668	20220610	11950	11950	11950	11950	0	0	00	0.00	N	3	-50
669	20220609	12000	12000	12000	12000	0	0	00	0.00	N	3	0
670	20220608	12000	12000	12000	12000	1	12000	00	0.00	N	5	-200
671	20220607	12200	12200	12200	12200	22	268400	00	0.00	N	5	-150
672	20220603	12350	12350	12350	12350	0	0	00	0.00	N	3	0
673	20220602	12350	12350	12350	12350	0	0	00	0.00	N	3	0
674	20220531	12350	12350	12350	12350	8	98800	00	0.00	N	3	0
675	20220530	12350	12500	12500	12350	3	37200	00	0.00	N	2	400
676	20220527	11950	11950	11950	11950	0	0	00	0.00	N	3	-50
677	20220526	12000	12000	12000	12000	0	0	00	0.00	N	3	0
678	20220525	12000	12000	12000	12000	0	0	00	0.00	N	3	-50
679	20220524	12050	12050	12050	12050	1	12050	00	0.00	N	2	100
680	20220523	11950	11950	11950	11950	0	0	00	0.00	N	3	0
681	20220520	11950	11950	11950	11950	0	0	00	0.00	N	3	0
682	20220519	11950	11950	11950	11950	0	0	00	0.00	N	3	0
683	20220518	11950	11950	11950	11950	0	0	00	0.00	N	3	-50
684	20220517	12000	12000	12000	12000	0	0	00	0.00	N	3	0
685	20220516	12000	12000	12000	12000	0	0	00	0.00	N	3	0