KissMeData/379390/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	200200	58800	9800	9800	9800	9800	5
3	20230613	200100	58800	9800	9800	9800	9800	0
4	20230613	200000	58800	9800	9800	9800	9800	0
5	20230613	195900	58800	9800	9800	9800	9800	0
6	20230613	195800	58800	9800	9800	9800	9800	0
7	20230613	195700	58800	9800	9800	9800	9800	0
8	20230613	195600	58800	9800	9800	9800	9800	0
9	20230613	195500	58800	9800	9800	9800	9800	0
10	20230613	195400	58800	9800	9800	9800	9800	0
11	20230613	195300	58800	9800	9800	9800	9800	0
12	20230613	195200	58800	9800	9800	9800	9800	0
13	20230613	195100	58800	9800	9800	9800	9800	0
14	20230613	195000	58800	9800	9800	9800	9800	0
15	20230613	194900	58800	9800	9800	9800	9800	0
16	20230613	194800	58800	9800	9800	9800	9800	0
17	20230613	194700	58800	9800	9800	9800	9800	0
18	20230613	194600	58800	9800	9800	9800	9800	0
19	20230613	194500	58800	9800	9800	9800	9800	0
20	20230613	194400	58800	9800	9800	9800	9800	0
21	20230613	194300	58800	9800	9800	9800	9800	0
22	20230613	194200	58800	9800	9800	9800	9800	0
23	20230613	194100	58800	9800	9800	9800	9800	0
24	20230613	194000	58800	9800	9800	9800	9800	0
25	20230613	193900	58800	9800	9800	9800	9800	0
26	20230613	193800	58800	9800	9800	9800	9800	0
27	20230613	193700	58800	9800	9800	9800	9800	0
28	20230613	193600	58800	9800	9800	9800	9800	0
29	20230613	193500	58800	9800	9800	9800	9800	0
30	20230613	193400	58800	9800	9800	9800	9800	0
31	20230613	193300	58800	9800	9800	9800	9800	0
32	20230613	193200	58800	9800	9800	9800	9800	5
33	20230613	193100	58800	9800	9800	9800	9800	0
34	20230613	193000	58800	9800	9800	9800	9800	0
35	20230613	192900	58800	9800	9800	9800	9800	0
36	20230613	192800	58800	9800	9800	9800	9800	0
37	20230613	192700	58800	9800	9800	9800	9800	0
38	20230613	192600	58800	9800	9800	9800	9800	0
39	20230613	192500	58800	9800	9800	9800	9800	0
40	20230613	192400	58800	9800	9800	9800	9800	0
41	20230613	192300	58800	9800	9800	9800	9800	0
42	20230613	192200	58800	9800	9800	9800	9800	0
43	20230613	192100	58800	9800	9800	9800	9800	0
44	20230613	192000	58800	9800	9800	9800	9800	0
45	20230613	191900	58800	9800	9800	9800	9800	0
46	20230613	191800	58800	9800	9800	9800	9800	0
47	20230613	191700	58800	9800	9800	9800	9800	0
48	20230613	191600	58800	9800	9800	9800	9800	0
49	20230613	191500	58800	9800	9800	9800	9800	0
50	20230613	191400	58800	9800	9800	9800	9800	0
51	20230613	191300	58800	9800	9800	9800	9800	0
52	20230613	191200	58800	9800	9800	9800	9800	0
53	20230613	191100	58800	9800	9800	9800	9800	0
54	20230613	191000	58800	9800	9800	9800	9800	0
55	20230613	190900	58800	9800	9800	9800	9800	0
56	20230613	190800	58800	9800	9800	9800	9800	0
57	20230613	190700	58800	9800	9800	9800	9800	0
58	20230613	190600	58800	9800	9800	9800	9800	0
59	20230613	190500	58800	9800	9800	9800	9800	0
60	20230613	190400	58800	9800	9800	9800	9800	0
61	20230613	190300	58800	9800	9800	9800	9800	0
62	20230613	190200	58800	9800	9800	9800	9800	5
63	20230613	190100	58800	9800	9800	9800	9800	0
64	20230613	190000	58800	9800	9800	9800	9800	0
65	20230613	185900	58800	9800	9800	9800	9800	0
66	20230613	185800	58800	9800	9800	9800	9800	0
67	20230613	185700	58800	9800	9800	9800	9800	0
68	20230613	185600	58800	9800	9800	9800	9800	0
69	20230613	185500	58800	9800	9800	9800	9800	0
70	20230613	185400	58800	9800	9800	9800	9800	0
71	20230613	185300	58800	9800	9800	9800	9800	0
72	20230613	185200	58800	9800	9800	9800	9800	0
73	20230613	185100	58800	9800	9800	9800	9800	0
74	20230613	185000	58800	9800	9800	9800	9800	0
75	20230613	184900	58800	9800	9800	9800	9800	0
76	20230613	184800	58800	9800	9800	9800	9800	0
77	20230613	184700	58800	9800	9800	9800	9800	0
78	20230613	184600	58800	9800	9800	9800	9800	0
79	20230613	184500	58800	9800	9800	9800	9800	0
80	20230613	184400	58800	9800	9800	9800	9800	0
81	20230613	184300	58800	9800	9800	9800	9800	0
82	20230613	184200	58800	9800	9800	9800	9800	0
83	20230613	184100	58800	9800	9800	9800	9800	0
84	20230613	184000	58800	9800	9800	9800	9800	0
85	20230613	183900	58800	9800	9800	9800	9800	0
86	20230613	183800	58800	9800	9800	9800	9800	0
87	20230613	183700	58800	9800	9800	9800	9800	0
88	20230613	183600	58800	9800	9800	9800	9800	0
89	20230613	183500	58800	9800	9800	9800	9800	0
90	20230613	183400	58800	9800	9800	9800	9800	0
91	20230613	183300	58800	9800	9800	9800	9800	0
92	20230613	183200	58800	9800	9800	9800	9800	5
93	20230613	183100	58800	9800	9800	9800	9800	0
94	20230613	183000	58800	9800	9800	9800	9800	0
95	20230613	182900	58800	9800	9800	9800	9800	0
96	20230613	182800	58800	9800	9800	9800	9800	0
97	20230613	182700	58800	9800	9800	9800	9800	0
98	20230613	182600	58800	9800	9800	9800	9800	0
99	20230613	182500	58800	9800	9800	9800	9800	0
100	20230613	182400	58800	9800	9800	9800	9800	0
101	20230613	182300	58800	9800	9800	9800	9800	0
102	20230613	182200	58800	9800	9800	9800	9800	0
103	20230613	182100	58800	9800	9800	9800	9800	0
104	20230613	182000	58800	9800	9800	9800	9800	0
105	20230613	181900	58800	9800	9800	9800	9800	0
106	20230613	181800	58800	9800	9800	9800	9800	0
107	20230613	181700	58800	9800	9800	9800	9800	0
108	20230613	181600	58800	9800	9800	9800	9800	0
109	20230613	181500	58800	9800	9800	9800	9800	0
110	20230613	181400	58800	9800	9800	9800	9800	0
111	20230613	181300	58800	9800	9800	9800	9800	0
112	20230613	181200	58800	9800	9800	9800	9800	0
113	20230613	181100	58800	9800	9800	9800	9800	0
114	20230613	181000	58800	9800	9800	9800	9800	0
115	20230613	180900	58800	9800	9800	9800	9800	0
116	20230613	180800	58800	9800	9800	9800	9800	0
117	20230613	180700	58800	9800	9800	9800	9800	0
118	20230613	180600	58800	9800	9800	9800	9800	0
119	20230613	180500	58800	9800	9800	9800	9800	0
120	20230613	180400	58800	9800	9800	9800	9800	0
121	20230613	180300	58800	9800	9800	9800	9800	0
122	20230613	180200	58800	9800	9800	9800	9800	5
123	20230613	180100	58800	9800	9800	9800	9800	0
124	20230613	180000	58800	9800	9800	9800	9800	0
125	20230613	175900	58800	9800	9800	9800	9800	0
126	20230613	175800	58800	9800	9800	9800	9800	0
127	20230613	175700	58800	9800	9800	9800	9800	0
128	20230613	175600	58800	9800	9800	9800	9800	0
129	20230613	175500	58800	9800	9800	9800	9800	0
130	20230613	175400	58800	9800	9800	9800	9800	0
131	20230613	175300	58800	9800	9800	9800	9800	0
132	20230613	175200	58800	9800	9800	9800	9800	0
133	20230613	175100	58800	9800	9800	9800	9800	0
134	20230613	175000	58800	9800	9800	9800	9800	0
135	20230613	174900	58800	9800	9800	9800	9800	0
136	20230613	174800	58800	9800	9800	9800	9800	0
137	20230613	174700	58800	9800	9800	9800	9800	0
138	20230613	174600	58800	9800	9800	9800	9800	0
139	20230613	174500	58800	9800	9800	9800	9800	0
140	20230613	174400	58800	9800	9800	9800	9800	0
141	20230613	174300	58800	9800	9800	9800	9800	0
142	20230613	174200	58800	9800	9800	9800	9800	0
143	20230613	174100	58800	9800	9800	9800	9800	0
144	20230613	174000	58800	9800	9800	9800	9800	0
145	20230613	173900	58800	9800	9800	9800	9800	0
146	20230613	173800	58800	9800	9800	9800	9800	0
147	20230613	173700	58800	9800	9800	9800	9800	0
148	20230613	173600	58800	9800	9800	9800	9800	0
149	20230613	173500	58800	9800	9800	9800	9800	0
150	20230613	173400	58800	9800	9800	9800	9800	0
151	20230613	173300	58800	9800	9800	9800	9800	0
152	20230613	173200	58800	9800	9800	9800	9800	5
153	20230613	173100	58800	9800	9800	9800	9800	0
154	20230613	173000	58800	9800	9800	9800	9800	0
155	20230613	172900	58800	9800	9800	9800	9800	0
156	20230613	172800	58800	9800	9800	9800	9800	0
157	20230613	172700	58800	9800	9800	9800	9800	0
158	20230613	172600	58800	9800	9800	9800	9800	0
159	20230613	172500	58800	9800	9800	9800	9800	0
160	20230613	172400	58800	9800	9800	9800	9800	0
161	20230613	172300	58800	9800	9800	9800	9800	0
162	20230613	172200	58800	9800	9800	9800	9800	0
163	20230613	172100	58800	9800	9800	9800	9800	0
164	20230613	172000	58800	9800	9800	9800	9800	0
165	20230613	171900	58800	9800	9800	9800	9800	0
166	20230613	171800	58800	9800	9800	9800	9800	0
167	20230613	171700	58800	9800	9800	9800	9800	0
168	20230613	171600	58800	9800	9800	9800	9800	0
169	20230613	171500	58800	9800	9800	9800	9800	0
170	20230613	171400	58800	9800	9800	9800	9800	0
171	20230613	171300	58800	9800	9800	9800	9800	0
172	20230613	171200	58800	9800	9800	9800	9800	0
173	20230613	171100	58800	9800	9800	9800	9800	0
174	20230613	171000	58800	9800	9800	9800	9800	0
175	20230613	170900	58800	9800	9800	9800	9800	0
176	20230613	170800	58800	9800	9800	9800	9800	0
177	20230613	170700	58800	9800	9800	9800	9800	0
178	20230613	170600	58800	9800	9800	9800	9800	0
179	20230613	170500	58800	9800	9800	9800	9800	0
180	20230613	170400	58800	9800	9800	9800	9800	0
181	20230613	170300	58800	9800	9800	9800	9800	0
182	20230613	170200	58800	9800	9800	9800	9800	5
183	20230613	170100	58800	9800	9800	9800	9800	0
184	20230613	170000	58800	9800	9800	9800	9800	0
185	20230613	165900	58800	9800	9800	9800	9800	0
186	20230613	165800	58800	9800	9800	9800	9800	0
187	20230613	165700	58800	9800	9800	9800	9800	0
188	20230613	165600	58800	9800	9800	9800	9800	0
189	20230613	165500	58800	9800	9800	9800	9800	0
190	20230613	165400	58800	9800	9800	9800	9800	0
191	20230613	165300	58800	9800	9800	9800	9800	0
192	20230613	165200	58800	9800	9800	9800	9800	0
193	20230613	165100	58800	9800	9800	9800	9800	0
194	20230613	165000	58800	9800	9800	9800	9800	0
195	20230613	164900	58800	9800	9800	9800	9800	0
196	20230613	164800	58800	9800	9800	9800	9800	0
197	20230613	164700	58800	9800	9800	9800	9800	0
198	20230613	164600	58800	9800	9800	9800	9800	0
199	20230613	164500	58800	9800	9800	9800	9800	0
200	20230613	164400	58800	9800	9800	9800	9800	0
201	20230613	164300	58800	9800	9800	9800	9800	0
202	20230613	164200	58800	9800	9800	9800	9800	0
203	20230613	164100	58800	9800	9800	9800	9800	0
204	20230613	164000	58800	9800	9800	9800	9800	0
205	20230613	163900	58800	9800	9800	9800	9800	0
206	20230613	163800	58800	9800	9800	9800	9800	0
207	20230613	163700	58800	9800	9800	9800	9800	0
208	20230613	163600	58800	9800	9800	9800	9800	0
209	20230613	163500	58800	9800	9800	9800	9800	0
210	20230613	163400	58800	9800	9800	9800	9800	0
211	20230613	163300	58800	9800	9800	9800	9800	0
212	20230613	163200	58800	9800	9800	9800	9800	5
213	20230613	163100	58800	9800	9800	9800	9800	0
214	20230613	163000	58800	9800	9800	9800	9800	0
215	20230613	162900	58800	9800	9800	9800	9800	0
216	20230613	162800	58800	9800	9800	9800	9800	0
217	20230613	162700	58800	9800	9800	9800	9800	0
218	20230613	162600	58800	9800	9800	9800	9800	0
219	20230613	162500	58800	9800	9800	9800	9800	0
220	20230613	162400	58800	9800	9800	9800	9800	0
221	20230613	162300	58800	9800	9800	9800	9800	0
222	20230613	162200	58800	9800	9800	9800	9800	0
223	20230613	162100	58800	9800	9800	9800	9800	0
224	20230613	162000	58800	9800	9800	9800	9800	0
225	20230613	161900	58800	9800	9800	9800	9800	0
226	20230613	161800	58800	9800	9800	9800	9800	0
227	20230613	161700	58800	9800	9800	9800	9800	0
228	20230613	161600	58800	9800	9800	9800	9800	0
229	20230613	161500	58800	9800	9800	9800	9800	0
230	20230613	161400	58800	9800	9800	9800	9800	0
231	20230613	161300	58800	9800	9800	9800	9800	0
232	20230613	161200	58800	9800	9800	9800	9800	0
233	20230613	161100	58800	9800	9800	9800	9800	0
234	20230613	161000	58800	9800	9800	9800	9800	0
235	20230613	160900	58800	9800	9800	9800	9800	0
236	20230613	160800	58800	9800	9800	9800	9800	0
237	20230613	160700	58800	9800	9800	9800	9800	0
238	20230613	160600	58800	9800	9800	9800	9800	0
239	20230613	160500	58800	9800	9800	9800	9800	0
240	20230613	160400	58800	9800	9800	9800	9800	0
241	20230613	160300	58800	9800	9800	9800	9800	0
242	20230613	160200	58800	9800	9800	9800	9800	5
243	20230613	160100	58800	9800	9800	9800	9800	0
244	20230613	160000	58800	9800	9800	9800	9800	0
245	20230613	155900	58800	9800	9800	9800	9800	0
246	20230613	155800	58800	9800	9800	9800	9800	0
247	20230613	155700	58800	9800	9800	9800	9800	0
248	20230613	155600	58800	9800	9800	9800	9800	0
249	20230613	155500	58800	9800	9800	9800	9800	0
250	20230613	155400	58800	9800	9800	9800	9800	0
251	20230613	155300	58800	9800	9800	9800	9800	0
252	20230613	155200	58800	9800	9800	9800	9800	0
253	20230613	155100	58800	9800	9800	9800	9800	0
254	20230613	155000	58800	9800	9800	9800	9800	0
255	20230613	154900	58800	9800	9800	9800	9800	0
256	20230613	154800	58800	9800	9800	9800	9800	0
257	20230613	154700	58800	9800	9800	9800	9800	0
258	20230613	154600	58800	9800	9800	9800	9800	0
259	20230613	154500	58800	9800	9800	9800	9800	0
260	20230613	154400	58800	9800	9800	9800	9800	0
261	20230613	154300	58800	9800	9800	9800	9800	0
262	20230613	154200	58800	9800	9800	9800	9800	0
263	20230613	154100	58800	9800	9800	9800	9800	0
264	20230613	154000	58800	9800	9800	9800	9800	0
265	20230613	153900	58800	9800	9800	9800	9800	0
266	20230613	153800	58800	9800	9800	9800	9800	0
267	20230613	153700	58800	9800	9800	9800	9800	0
268	20230613	153600	58800	9800	9800	9800	9800	0
269	20230613	153500	58800	9800	9800	9800	9800	0
270	20230613	153400	58800	9800	9800	9800	9800	0
271	20230613	153300	58800	9800	9800	9800	9800	0
272	20230613	153200	58800	9800	9800	9800	9800	5
273	20230613	153100	58800	9800	9800	9800	9800	0
274	20230613	153000	58800	9800	9800	9800	9800	0
275	20230613	152900	58800	9800	9800	9800	9800	0
276	20230613	152800	58800	9800	9800	9800	9800	0
277	20230613	152700	58800	9800	9800	9800	9800	0
278	20230613	152600	58800	9800	9800	9800	9800	0
279	20230613	152500	58800	9800	9800	9800	9800	0
280	20230613	152400	58800	9800	9800	9800	9800	0
281	20230613	152300	58800	9800	9800	9800	9800	0
282	20230613	152200	58800	9800	9800	9800	9800	0
283	20230613	152100	58800	9800	9800	9800	9800	0
284	20230613	152000	58800	9800	9800	9800	9800	0
285	20230613	151900	58800	9800	9800	9800	9800	0
286	20230613	151800	58800	9800	9800	9800	9800	0
287	20230613	151700	58800	9800	9800	9800	9800	0
288	20230613	151600	58800	9800	9800	9800	9800	0
289	20230613	151500	58800	9800	9800	9800	9800	0
290	20230613	151400	58800	9800	9800	9800	9800	0
291	20230613	151300	58800	9800	9800	9800	9800	0
292	20230613	151200	58800	9800	9800	9800	9800	0
293	20230613	151100	58800	9800	9800	9800	9800	0
294	20230613	151000	58800	9800	9800	9800	9800	0
295	20230613	150900	58800	9800	9800	9800	9800	0
296	20230613	150800	58800	9800	9800	9800	9800	0
297	20230613	150700	58800	9800	9800	9800	9800	0
298	20230613	150600	58800	9800	9800	9800	9800	0
299	20230613	150500	58800	9800	9800	9800	9800	0
300	20230613	150400	58800	9800	9800	9800	9800	0
301	20230613	150300	58800	9800	9800	9800	9800	0
302	20230613	150200	58800	9800	9800	9800	9800	0
303	20230613	150100	58800	9800	9800	9800	9800	0
304	20230613	150000	58800	9800	9800	9800	9800	0
305	20230613	145900	58800	9800	9800	9800	9800	0
306	20230613	145800	58800	9800	9800	9800	9800	0
307	20230613	145700	58800	9800	9800	9800	9800	0
308	20230613	145600	58800	9800	9800	9800	9800	0
309	20230613	145500	58800	9800	9800	9800	9800	0
310	20230613	145400	58800	9800	9800	9800	9800	0
311	20230613	145300	58800	9800	9800	9800	9800	0
312	20230613	145200	58800	9800	9800	9800	9800	0
313	20230613	145100	58800	9800	9800	9800	9800	0
314	20230613	145000	58800	9800	9800	9800	9800	0
315	20230613	144900	58800	9800	9800	9800	9800	0
316	20230613	144800	58800	9800	9800	9800	9800	0
317	20230613	144700	58800	9800	9800	9800	9800	0
318	20230613	144600	58800	9800	9800	9800	9800	0
319	20230613	144500	58800	9800	9800	9800	9800	0
320	20230613	144400	58800	9800	9800	9800	9800	0
321	20230613	144300	58800	9800	9800	9800	9800	0
322	20230613	144200	58800	9800	9800	9800	9800	0
323	20230613	144100	58800	9800	9800	9800	9800	0
324	20230613	144000	58800	9800	9800	9800	9800	0
325	20230613	143900	58800	9800	9800	9800	9800	0
326	20230613	143800	58800	9800	9800	9800	9800	0
327	20230613	143700	58800	9800	9800	9800	9800	0
328	20230613	143600	58800	9800	9800	9800	9800	0
329	20230613	143500	58800	9800	9800	9800	9800	0
330	20230613	143400	58800	9800	9800	9800	9800	0
331	20230613	143300	58800	9800	9800	9800	9800	0
332	20230613	143200	58800	9800	9800	9800	9800	0
333	20230613	143100	58800	9800	9800	9800	9800	0
334	20230613	143000	58800	9800	9800	9800	9800	0
335	20230613	142900	58800	9800	9800	9800	9800	0
336	20230613	142800	58800	9800	9800	9800	9800	0
337	20230613	142700	58800	9800	9800	9800	9800	0
338	20230613	142600	58800	9800	9800	9800	9800	0
339	20230613	142500	58800	9800	9800	9800	9800	0
340	20230613	142400	58800	9800	9800	9800	9800	0
341	20230613	142300	58800	9800	9800	9800	9800	0
342	20230613	142200	58800	9800	9800	9800	9800	0
343	20230613	142100	58800	9800	9800	9800	9800	0
344	20230613	142000	58800	9800	9800	9800	9800	0
345	20230613	141900	58800	9800	9800	9800	9800	0
346	20230613	141800	58800	9800	9800	9800	9800	0
347	20230613	141700	58800	9800	9800	9800	9800	0
348	20230613	141600	58800	9800	9800	9800	9800	0
349	20230613	141500	58800	9800	9800	9800	9800	0
350	20230613	141400	58800	9800	9800	9800	9800	0
351	20230613	141300	58800	9800	9800	9800	9800	0
352	20230613	141200	58800	9800	9800	9800	9800	0
353	20230613	141100	58800	9800	9800	9800	9800	0
354	20230613	141000	58800	9800	9800	9800	9800	0
355	20230613	140900	58800	9800	9800	9800	9800	0
356	20230613	140800	58800	9800	9800	9800	9800	0
357	20230613	140700	58800	9800	9800	9800	9800	0
358	20230613	140600	58800	9800	9800	9800	9800	0
359	20230613	140500	58800	9800	9800	9800	9800	0
360	20230613	140400	58800	9800	9800	9800	9800	0
361	20230613	140300	58800	9800	9800	9800	9800	0
362	20230613	140200	58800	9800	9800	9800	9800	0
363	20230613	140100	58800	9800	9800	9800	9800	0
364	20230613	140000	58800	9800	9800	9800	9800	0
365	20230613	135900	58800	9800	9800	9800	9800	0
366	20230613	135800	58800	9800	9800	9800	9800	0
367	20230613	135700	58800	9800	9800	9800	9800	0
368	20230613	135600	58800	9800	9800	9800	9800	0
369	20230613	135500	58800	9800	9800	9800	9800	0
370	20230613	135400	58800	9800	9800	9800	9800	0
371	20230613	135300	58800	9800	9800	9800	9800	0
372	20230613	135200	58800	9800	9800	9800	9800	0
373	20230613	135100	58800	9800	9800	9800	9800	0
374	20230613	135000	58800	9800	9800	9800	9800	0
375	20230613	134900	58800	9800	9800	9800	9800	0
376	20230613	134800	58800	9800	9800	9800	9800	0
377	20230613	134700	58800	9800	9800	9800	9800	0
378	20230613	134600	58800	9800	9800	9800	9800	0
379	20230613	134500	58800	9800	9800	9800	9800	0
380	20230613	134400	58800	9800	9800	9800	9800	0
381	20230613	134300	58800	9800	9800	9800	9800	0
382	20230613	134200	58800	9800	9800	9800	9800	0
383	20230613	134100	58800	9800	9800	9800	9800	0
384	20230613	134000	58800	9800	9800	9800	9800	0
385	20230613	133900	58800	9800	9800	9800	9800	0
386	20230613	133800	58800	9800	9800	9800	9800	0
387	20230613	133700	58800	9800	9800	9800	9800	0
388	20230613	133600	58800	9800	9800	9800	9800	0
389	20230613	133500	58800	9800	9800	9800	9800	0
390	20230613	133400	58800	9800	9800	9800	9800	0
391	20230613	133300	58800	9800	9800	9800	9800	0
392	20230613	133200	58800	9800	9800	9800	9800	0
393	20230613	133100	58800	9800	9800	9800	9800	0
394	20230613	133000	58800	9800	9800	9800	9800	0
395	20230613	132900	58800	9800	9800	9800	9800	0
396	20230613	132800	58800	9800	9800	9800	9800	0
397	20230613	132700	58800	9800	9800	9800	9800	0
398	20230613	132600	58800	9800	9800	9800	9800	0
399	20230613	132500	58800	9800	9800	9800	9800	0
400	20230613	132400	58800	9800	9800	9800	9800	0
401	20230613	132300	58800	9800	9800	9800	9800	0
402	20230613	132200	58800	9800	9800	9800	9800	0
403	20230613	132100	58800	9800	9800	9800	9800	0
404	20230613	132000	58800	9800	9800	9800	9800	0
405	20230613	131900	58800	9800	9800	9800	9800	0
406	20230613	131800	58800	9800	9800	9800	9800	0
407	20230613	131700	58800	9800	9800	9800	9800	0
408	20230613	131600	58800	9800	9800	9800	9800	0
409	20230613	131500	58800	9800	9800	9800	9800	0
410	20230613	131400	58800	9800	9800	9800	9800	0
411	20230613	131300	58800	9800	9800	9800	9800	0
412	20230613	131200	58800	9800	9800	9800	9800	0
413	20230613	131100	58800	9800	9800	9800	9800	0
414	20230613	131000	58800	9800	9800	9800	9800	0
415	20230613	130900	58800	9800	9800	9800	9800	0
416	20230613	130800	58800	9800	9800	9800	9800	0
417	20230613	130700	58800	9800	9800	9800	9800	0
418	20230613	130600	58800	9800	9800	9800	9800	0
419	20230613	130500	58800	9800	9800	9800	9800	0
420	20230613	130400	58800	9800	9800	9800	9800	0
421	20230613	130300	58800	9800	9800	9800	9800	0
422	20230613	130200	58800	9800	9800	9800	9800	0
423	20230613	130100	58800	9800	9800	9800	9800	0
424	20230613	130000	58800	9800	9800	9800	9800	0
425	20230613	125900	58800	9800	9800	9800	9800	0
426	20230613	125800	58800	9800	9800	9800	9800	0
427	20230613	125700	58800	9800	9800	9800	9800	0
428	20230613	125600	58800	9800	9800	9800	9800	0
429	20230613	125500	58800	9800	9800	9800	9800	0
430	20230613	125400	58800	9800	9800	9800	9800	0
431	20230613	125300	58800	9800	9800	9800	9800	0
432	20230613	125200	58800	9800	9800	9800	9800	0
433	20230613	125100	58800	9800	9800	9800	9800	0
434	20230613	125000	58800	9800	9800	9800	9800	0
435	20230613	124900	58800	9800	9800	9800	9800	0
436	20230613	124800	58800	9800	9800	9800	9800	0
437	20230613	124700	58800	9800	9800	9800	9800	0
438	20230613	124600	58800	9800	9800	9800	9800	0
439	20230613	124500	58800	9800	9800	9800	9800	0
440	20230613	124400	58800	9800	9800	9800	9800	0
441	20230613	124300	58800	9800	9800	9800	9800	0
442	20230613	124200	58800	9800	9800	9800	9800	0
443	20230613	124100	58800	9800	9800	9800	9800	0
444	20230613	124000	58800	9800	9800	9800	9800	0
445	20230613	123900	58800	9800	9800	9800	9800	0
446	20230613	123800	58800	9800	9800	9800	9800	0
447	20230613	123700	58800	9800	9800	9800	9800	0
448	20230613	123600	58800	9800	9800	9800	9800	0
449	20230613	123500	58800	9800	9800	9800	9800	0
450	20230613	123400	58800	9800	9800	9800	9800	0
451	20230613	123300	58800	9800	9800	9800	9800	0
452	20230613	123200	58800	9800	9800	9800	9800	0
453	20230613	123100	58800	9800	9800	9800	9800	0
454	20230613	123000	58800	9800	9800	9800	9800	0
455	20230613	122900	58800	9800	9800	9800	9800	0
456	20230613	122800	58800	9800	9800	9800	9800	0
457	20230613	122700	58800	9800	9800	9800	9800	0
458	20230613	122600	58800	9800	9800	9800	9800	0
459	20230613	122500	58800	9800	9800	9800	9800	0
460	20230613	122400	58800	9800	9800	9800	9800	0
461	20230613	122300	58800	9800	9800	9800	9800	0
462	20230613	122200	58800	9800	9800	9800	9800	0
463	20230613	122100	58800	9800	9800	9800	9800	0
464	20230613	122000	58800	9800	9800	9800	9800	0
465	20230613	121900	58800	9800	9800	9800	9800	0
466	20230613	121800	58800	9800	9800	9800	9800	0
467	20230613	121700	58800	9800	9800	9800	9800	0
468	20230613	121600	58800	9800	9800	9800	9800	0
469	20230613	121500	58800	9800	9800	9800	9800	0
470	20230613	121400	58800	9800	9800	9800	9800	0
471	20230613	121300	58800	9800	9800	9800	9800	0
472	20230613	121200	58800	9800	9800	9800	9800	0
473	20230613	121100	58800	9800	9800	9800	9800	0
474	20230613	121000	58800	9800	9800	9800	9800	0
475	20230613	120900	58800	9800	9800	9800	9800	0
476	20230613	120800	58800	9800	9800	9800	9800	0
477	20230613	120700	58800	9800	9800	9800	9800	0
478	20230613	120600	58800	9800	9800	9800	9800	0
479	20230613	120500	58800	9800	9800	9800	9800	0
480	20230613	120400	58800	9800	9800	9800	9800	0
481	20230613	120300	58800	9800	9800	9800	9800	0
482	20230613	120200	58800	9800	9800	9800	9800	0
483	20230613	120100	58800	9800	9800	9800	9800	0
484	20230613	120000	58800	9800	9800	9800	9800	0
485	20230613	115900	58800	9800	9800	9800	9800	0
486	20230613	115800	58800	9800	9800	9800	9800	0
487	20230613	115700	58800	9800	9800	9800	9800	0
488	20230613	115600	58800	9800	9800	9800	9800	0
489	20230613	115500	58800	9800	9800	9800	9800	0
490	20230613	115400	58800	9800	9800	9800	9800	5
491	20230613	115300	9800	9800	9800	9800	9800	0
492	20230613	115200	9800	9800	9800	9800	9800	0
493	20230613	115100	9800	9800	9800	9800	9800	0
494	20230613	115000	9800	9800	9800	9800	9800	0
495	20230613	114900	9800	9800	9800	9800	9800	0
496	20230613	114800	9800	9800	9800	9800	9800	0
497	20230613	114700	9800	9800	9800	9800	9800	0
498	20230613	114600	9800	9800	9800	9800	9800	0
499	20230613	114500	9800	9800	9800	9800	9800	0
500	20230613	114400	9800	9800	9800	9800	9800	0
501	20230613	114300	9800	9800	9800	9800	9800	0
502	20230613	114200	9800	9800	9800	9800	9800	0
503	20230613	114100	9800	9800	9800	9800	9800	0
504	20230613	114000	9800	9800	9800	9800	9800	0
505	20230613	113900	9800	9800	9800	9800	9800	0
506	20230613	113800	9800	9800	9800	9800	9800	0
507	20230613	113700	9800	9800	9800	9800	9800	0
508	20230613	113600	9800	9800	9800	9800	9800	0
509	20230613	113500	9800	9800	9800	9800	9800	0
510	20230613	113400	9800	9800	9800	9800	9800	0
511	20230613	113300	9800	9800	9800	9800	9800	0
512	20230613	113200	9800	9800	9800	9800	9800	0
513	20230613	113100	9800	9800	9800	9800	9800	0
514	20230613	113000	9800	9800	9800	9800	9800	0
515	20230613	112900	9800	9800	9800	9800	9800	0
516	20230613	112800	9800	9800	9800	9800	9800	0
517	20230613	112700	9800	9800	9800	9800	9800	0
518	20230613	112600	9800	9800	9800	9800	9800	0
519	20230613	112500	9800	9800	9800	9800	9800	0
520	20230613	112400	9800	9800	9800	9800	9800	0
521	20230613	112300	9800	9800	9800	9800	9800	0
522	20230613	112200	9800	9800	9800	9800	9800	0
523	20230613	112100	9800	9800	9800	9800	9800	0
524	20230613	112000	9800	9800	9800	9800	9800	0
525	20230613	111900	9800	9800	9800	9800	9800	0
526	20230613	111800	9800	9800	9800	9800	9800	0
527	20230613	111700	9800	9800	9800	9800	9800	0
528	20230613	111600	9800	9800	9800	9800	9800	0
529	20230613	111500	9800	9800	9800	9800	9800	0
530	20230613	111400	9800	9800	9800	9800	9800	0
531	20230613	111300	9800	9800	9800	9800	9800	0
532	20230613	111200	9800	9800	9800	9800	9800	0
533	20230613	111100	9800	9800	9800	9800	9800	0
534	20230613	111000	9800	9800	9800	9800	9800	0
535	20230613	110900	9800	9800	9800	9800	9800	0
536	20230613	110800	9800	9800	9800	9800	9800	0
537	20230613	110700	9800	9800	9800	9800	9800	0
538	20230613	110600	9800	9800	9800	9800	9800	0
539	20230613	110500	9800	9800	9800	9800	9800	0
540	20230613	110400	9800	9800	9800	9800	9800	0
541	20230613	110300	9800	9800	9800	9800	9800	0
542	20230613	110200	9800	9800	9800	9800	9800	0
543	20230613	110100	9800	9800	9800	9800	9800	0
544	20230613	110000	9800	9800	9800	9800	9800	0
545	20230613	105900	9800	9800	9800	9800	9800	0
546	20230613	105800	9800	9800	9800	9800	9800	0
547	20230613	105700	9800	9800	9800	9800	9800	0
548	20230613	105600	9800	9800	9800	9800	9800	0
549	20230613	105500	9800	9800	9800	9800	9800	0
550	20230613	105400	9800	9800	9800	9800	9800	0
551	20230613	105300	9800	9800	9800	9800	9800	0
552	20230613	105200	9800	9800	9800	9800	9800	0
553	20230613	105100	9800	9800	9800	9800	9800	0
554	20230613	105000	9800	9800	9800	9800	9800	0
555	20230613	104900	9800	9800	9800	9800	9800	0
556	20230613	104800	9800	9800	9800	9800	9800	0
557	20230613	104700	9800	9800	9800	9800	9800	0
558	20230613	104600	9800	9800	9800	9800	9800	0
559	20230613	104500	9800	9800	9800	9800	9800	0
560	20230613	104400	9800	9800	9800	9800	9800	0
561	20230613	104300	9800	9800	9800	9800	9800	0
562	20230613	104200	9800	9800	9800	9800	9800	0
563	20230613	104100	9800	9800	9800	9800	9800	0
564	20230613	104000	9800	9800	9800	9800	9800	0
565	20230613	103900	9800	9800	9800	9800	9800	0
566	20230613	103800	9800	9800	9800	9800	9800	0
567	20230613	103700	9800	9800	9800	9800	9800	0
568	20230613	103600	9800	9800	9800	9800	9800	0
569	20230613	103500	9800	9800	9800	9800	9800	0
570	20230613	103400	9800	9800	9800	9800	9800	0
571	20230613	103300	9800	9800	9800	9800	9800	0
572	20230613	103200	9800	9800	9800	9800	9800	0
573	20230613	103100	9800	9800	9800	9800	9800	0
574	20230613	103000	9800	9800	9800	9800	9800	0
575	20230613	102900	9800	9800	9800	9800	9800	0
576	20230613	102800	9800	9800	9800	9800	9800	0
577	20230613	102700	9800	9800	9800	9800	9800	0
578	20230613	102600	9800	9800	9800	9800	9800	0
579	20230613	102500	9800	9800	9800	9800	9800	0
580	20230613	102400	9800	9800	9800	9800	9800	0
581	20230613	102300	9800	9800	9800	9800	9800	0
582	20230613	102200	9800	9800	9800	9800	9800	0
583	20230613	102100	9800	9800	9800	9800	9800	0
584	20230613	102000	9800	9800	9800	9800	9800	0
585	20230613	101900	9800	9800	9800	9800	9800	0
586	20230613	101800	9800	9800	9800	9800	9800	0
587	20230613	101700	9800	9800	9800	9800	9800	0
588	20230613	101600	9800	9800	9800	9800	9800	0
589	20230613	101500	9800	9800	9800	9800	9800	0
590	20230613	101400	9800	9800	9800	9800	9800	0
591	20230613	101300	9800	9800	9800	9800	9800	0
592	20230613	101200	9800	9800	9800	9800	9800	0
593	20230613	101100	9800	9800	9800	9800	9800	0
594	20230613	101000	9800	9800	9800	9800	9800	0
595	20230613	100900	9800	9800	9800	9800	9800	0
596	20230613	100800	9800	9800	9800	9800	9800	0
597	20230613	100700	9800	9800	9800	9800	9800	0
598	20230613	100600	9800	9800	9800	9800	9800	0
599	20230613	100500	9800	9800	9800	9800	9800	0
600	20230613	100400	9800	9800	9800	9800	9800	0
601	20230613	100300	9800	9800	9800	9800	9800	0
602	20230613	100200	9800	9800	9800	9800	9800	0
603	20230613	100100	9800	9800	9800	9800	9800	0
604	20230613	100000	9800	9800	9800	9800	9800	0
605	20230613	095900	9800	9800	9800	9800	9800	0
606	20230613	095800	9800	9800	9800	9800	9800	0
607	20230613	095700	9800	9800	9800	9800	9800	0
608	20230613	095600	9800	9800	9800	9800	9800	0
609	20230613	095500	9800	9800	9800	9800	9800	0
610	20230613	095400	9800	9800	9800	9800	9800	0
611	20230613	095300	9800	9800	9800	9800	9800	0
612	20230613	095200	9800	9800	9800	9800	9800	0
613	20230613	095100	9800	9800	9800	9800	9800	0
614	20230613	095000	9800	9800	9800	9800	9800	0
615	20230613	094900	9800	9800	9800	9800	9800	0
616	20230613	094800	9800	9800	9800	9800	9800	0
617	20230613	094700	9800	9800	9800	9800	9800	0
618	20230613	094600	9800	9800	9800	9800	9800	0
619	20230613	094500	9800	9800	9800	9800	9800	0
620	20230613	094400	9800	9800	9800	9800	9800	0
621	20230613	094300	9800	9800	9800	9800	9800	0
622	20230613	094200	9800	9800	9800	9800	9800	0
623	20230613	094100	9800	9800	9800	9800	9800	0
624	20230613	094000	9800	9800	9800	9800	9800	0
625	20230613	093900	9800	9800	9800	9800	9800	0
626	20230613	093800	9800	9800	9800	9800	9800	0
627	20230613	093700	9800	9800	9800	9800	9800	0
628	20230613	093600	9800	9800	9800	9800	9800	0
629	20230613	093500	9800	9800	9800	9800	9800	0
630	20230613	093400	9800	9800	9800	9800	9800	0
631	20230613	093300	9800	9800	9800	9800	9800	0
632	20230613	093200	9800	9800	9800	9800	9800	0
633	20230613	093100	9800	9800	9800	9800	9800	0
634	20230613	093000	9800	9800	9800	9800	9800	0
635	20230613	092900	9800	9800	9800	9800	9800	0
636	20230613	092800	9800	9800	9800	9800	9800	0
637	20230613	092700	9800	9800	9800	9800	9800	0
638	20230613	092600	9800	9800	9800	9800	9800	0
639	20230613	092500	9800	9800	9800	9800	9800	0
640	20230613	092400	9800	9800	9800	9800	9800	0
641	20230613	092300	9800	9800	9800	9800	9800	0
642	20230613	092200	9800	9800	9800	9800	9800	0
643	20230613	092100	9800	9800	9800	9800	9800	0
644	20230613	092000	9800	9800	9800	9800	9800	0
645	20230613	091900	9800	9800	9800	9800	9800	0
646	20230613	091800	9800	9800	9800	9800	9800	0
647	20230613	091700	9800	9800	9800	9800	9800	0
648	20230613	091600	9800	9800	9800	9800	9800	0
649	20230613	091500	9800	9800	9800	9800	9800	0
650	20230613	091400	9800	9800	9800	9800	9800	0
651	20230613	091300	9800	9800	9800	9800	9800	0
652	20230613	091200	9800	9800	9800	9800	9800	0
653	20230613	091100	9800	9800	9800	9800	9800	0
654	20230613	091000	9800	9800	9800	9800	9800	0
655	20230613	090900	9800	9800	9800	9800	9800	0
656	20230613	090800	9800	9800	9800	9800	9800	0
657	20230613	090700	9800	9800	9800	9800	9800	0
658	20230613	090600	9800	9800	9800	9800	9800	0
659	20230613	090500	9800	9800	9800	9800	9800	0
660	20230613	090400	9800	9800	9800	9800	9800	0
661	20230613	090300	9800	9800	9800	9800	9800	0
662	20230613	090200	9800	9800	9800	9800	9800	0
663	20230613	090100	9800	9800	9800	9800	9800	0
664	20230613	090000	9800	9800	9800	9800	9800	1