KissMeData/379390/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	205500	21390	10000	10000	10000	10000	1
3	20230710	205400	21390	10000	10000	10000	10000	0
4	20230710	205300	21390	10000	10000	10000	10000	0
5	20230710	205200	21390	10000	10000	10000	10000	0
6	20230710	205100	21390	10000	10000	10000	10000	0
7	20230710	205000	21390	10000	10000	10000	10000	0
8	20230710	204900	21390	10000	10000	10000	10000	0
9	20230710	204800	21390	10000	10000	10000	10000	0
10	20230710	204700	21390	10000	10000	10000	10000	0
11	20230710	204600	21390	10000	10000	10000	10000	0
12	20230710	204500	21390	10000	10000	10000	10000	0
13	20230710	204400	21390	10000	10000	10000	10000	0
14	20230710	204300	21390	10000	10000	10000	10000	0
15	20230710	204200	21390	10000	10000	10000	10000	0
16	20230710	204100	21390	10000	10000	10000	10000	0
17	20230710	204000	21390	10000	10000	10000	10000	0
18	20230710	203900	21390	10000	10000	10000	10000	0
19	20230710	203800	21390	10000	10000	10000	10000	0
20	20230710	203700	21390	10000	10000	10000	10000	0
21	20230710	203600	21390	10000	10000	10000	10000	0
22	20230710	203500	21390	10000	10000	10000	10000	0
23	20230710	203400	21390	10000	10000	10000	10000	0
24	20230710	203300	21390	10000	10000	10000	10000	0
25	20230710	203200	21390	10000	10000	10000	10000	0
26	20230710	203100	21390	10000	10000	10000	10000	0
27	20230710	203000	21390	10000	10000	10000	10000	0
28	20230710	202900	21390	10000	10000	10000	10000	0
29	20230710	202800	21390	10000	10000	10000	10000	0
30	20230710	202700	21390	10000	10000	10000	10000	0
31	20230710	202600	21390	10000	10000	10000	10000	0
32	20230710	202500	21390	10000	10000	10000	10000	1
33	20230710	202400	21390	10000	10000	10000	10000	0
34	20230710	202300	21390	10000	10000	10000	10000	0
35	20230710	202200	21390	10000	10000	10000	10000	0
36	20230710	202100	21390	10000	10000	10000	10000	0
37	20230710	202000	21390	10000	10000	10000	10000	0
38	20230710	201900	21390	10000	10000	10000	10000	0
39	20230710	201800	21390	10000	10000	10000	10000	0
40	20230710	201700	21390	10000	10000	10000	10000	0
41	20230710	201600	21390	10000	10000	10000	10000	0
42	20230710	201500	21390	10000	10000	10000	10000	0
43	20230710	201400	21390	10000	10000	10000	10000	0
44	20230710	201300	21390	10000	10000	10000	10000	0
45	20230710	201200	21390	10000	10000	10000	10000	0
46	20230710	201100	21390	10000	10000	10000	10000	0
47	20230710	201000	21390	10000	10000	10000	10000	0
48	20230710	200900	21390	10000	10000	10000	10000	0
49	20230710	200800	21390	10000	10000	10000	10000	0
50	20230710	200700	21390	10000	10000	10000	10000	0
51	20230710	200600	21390	10000	10000	10000	10000	0
52	20230710	200500	21390	10000	10000	10000	10000	0
53	20230710	200400	21390	10000	10000	10000	10000	0
54	20230710	200300	21390	10000	10000	10000	10000	0
55	20230710	200200	21390	10000	10000	10000	10000	0
56	20230710	200100	21390	10000	10000	10000	10000	0
57	20230710	200000	21390	10000	10000	10000	10000	0
58	20230710	195900	21390	10000	10000	10000	10000	0
59	20230710	195800	21390	10000	10000	10000	10000	0
60	20230710	195700	21390	10000	10000	10000	10000	0
61	20230710	195600	21390	10000	10000	10000	10000	0
62	20230710	195500	21390	10000	10000	10000	10000	1
63	20230710	195400	21390	10000	10000	10000	10000	0
64	20230710	195300	21390	10000	10000	10000	10000	0
65	20230710	195200	21390	10000	10000	10000	10000	0
66	20230710	195100	21390	10000	10000	10000	10000	0
67	20230710	195000	21390	10000	10000	10000	10000	0
68	20230710	194900	21390	10000	10000	10000	10000	0
69	20230710	194800	21390	10000	10000	10000	10000	0
70	20230710	194700	21390	10000	10000	10000	10000	0
71	20230710	194600	21390	10000	10000	10000	10000	0
72	20230710	194500	21390	10000	10000	10000	10000	0
73	20230710	194400	21390	10000	10000	10000	10000	0
74	20230710	194300	21390	10000	10000	10000	10000	0
75	20230710	194200	21390	10000	10000	10000	10000	0
76	20230710	194100	21390	10000	10000	10000	10000	0
77	20230710	194000	21390	10000	10000	10000	10000	0
78	20230710	193900	21390	10000	10000	10000	10000	0
79	20230710	193800	21390	10000	10000	10000	10000	0
80	20230710	193700	21390	10000	10000	10000	10000	0
81	20230710	193600	21390	10000	10000	10000	10000	0
82	20230710	193500	21390	10000	10000	10000	10000	0
83	20230710	193400	21390	10000	10000	10000	10000	0
84	20230710	193300	21390	10000	10000	10000	10000	0
85	20230710	193200	21390	10000	10000	10000	10000	0
86	20230710	193100	21390	10000	10000	10000	10000	0
87	20230710	193000	21390	10000	10000	10000	10000	0
88	20230710	192900	21390	10000	10000	10000	10000	0
89	20230710	192800	21390	10000	10000	10000	10000	0
90	20230710	192700	21390	10000	10000	10000	10000	0
91	20230710	192600	21390	10000	10000	10000	10000	0
92	20230710	192500	21390	10000	10000	10000	10000	1
93	20230710	192400	21390	10000	10000	10000	10000	0
94	20230710	192300	21390	10000	10000	10000	10000	0
95	20230710	192200	21390	10000	10000	10000	10000	0
96	20230710	192100	21390	10000	10000	10000	10000	0
97	20230710	192000	21390	10000	10000	10000	10000	0
98	20230710	191900	21390	10000	10000	10000	10000	0
99	20230710	191800	21390	10000	10000	10000	10000	0
100	20230710	191700	21390	10000	10000	10000	10000	0
101	20230710	191600	21390	10000	10000	10000	10000	0
102	20230710	191500	21390	10000	10000	10000	10000	0
103	20230710	191400	21390	10000	10000	10000	10000	0
104	20230710	191300	21390	10000	10000	10000	10000	0
105	20230710	191200	21390	10000	10000	10000	10000	0
106	20230710	191100	21390	10000	10000	10000	10000	0
107	20230710	191000	21390	10000	10000	10000	10000	0
108	20230710	190900	21390	10000	10000	10000	10000	0
109	20230710	190800	21390	10000	10000	10000	10000	0
110	20230710	190700	21390	10000	10000	10000	10000	0
111	20230710	190600	21390	10000	10000	10000	10000	0
112	20230710	190500	21390	10000	10000	10000	10000	0
113	20230710	190400	21390	10000	10000	10000	10000	0
114	20230710	190300	21390	10000	10000	10000	10000	0
115	20230710	190200	21390	10000	10000	10000	10000	0
116	20230710	190100	21390	10000	10000	10000	10000	0
117	20230710	190000	21390	10000	10000	10000	10000	0
118	20230710	185900	21390	10000	10000	10000	10000	0
119	20230710	185800	21390	10000	10000	10000	10000	0
120	20230710	185700	21390	10000	10000	10000	10000	0
121	20230710	185600	21390	10000	10000	10000	10000	0
122	20230710	185500	21390	10000	10000	10000	10000	1
123	20230710	185400	21390	10000	10000	10000	10000	0
124	20230710	185300	21390	10000	10000	10000	10000	0
125	20230710	185200	21390	10000	10000	10000	10000	0
126	20230710	185100	21390	10000	10000	10000	10000	0
127	20230710	185000	21390	10000	10000	10000	10000	0
128	20230710	184900	21390	10000	10000	10000	10000	0
129	20230710	184800	21390	10000	10000	10000	10000	0
130	20230710	184700	21390	10000	10000	10000	10000	0
131	20230710	184600	21390	10000	10000	10000	10000	0
132	20230710	184500	21390	10000	10000	10000	10000	0
133	20230710	184400	21390	10000	10000	10000	10000	0
134	20230710	184300	21390	10000	10000	10000	10000	0
135	20230710	184200	21390	10000	10000	10000	10000	0
136	20230710	184100	21390	10000	10000	10000	10000	0
137	20230710	184000	21390	10000	10000	10000	10000	0
138	20230710	183900	21390	10000	10000	10000	10000	0
139	20230710	183800	21390	10000	10000	10000	10000	0
140	20230710	183700	21390	10000	10000	10000	10000	0
141	20230710	183600	21390	10000	10000	10000	10000	0
142	20230710	183500	21390	10000	10000	10000	10000	0
143	20230710	183400	21390	10000	10000	10000	10000	0
144	20230710	183300	21390	10000	10000	10000	10000	0
145	20230710	183200	21390	10000	10000	10000	10000	0
146	20230710	183100	21390	10000	10000	10000	10000	0
147	20230710	183000	21390	10000	10000	10000	10000	0
148	20230710	182900	21390	10000	10000	10000	10000	0
149	20230710	182800	21390	10000	10000	10000	10000	0
150	20230710	182700	21390	10000	10000	10000	10000	0
151	20230710	182600	21390	10000	10000	10000	10000	0
152	20230710	182500	21390	10000	10000	10000	10000	1
153	20230710	182400	21390	10000	10000	10000	10000	0
154	20230710	182300	21390	10000	10000	10000	10000	0
155	20230710	182200	21390	10000	10000	10000	10000	0
156	20230710	182100	21390	10000	10000	10000	10000	0
157	20230710	182000	21390	10000	10000	10000	10000	0
158	20230710	181900	21390	10000	10000	10000	10000	0
159	20230710	181800	21390	10000	10000	10000	10000	0
160	20230710	181700	21390	10000	10000	10000	10000	0
161	20230710	181600	21390	10000	10000	10000	10000	0
162	20230710	181500	21390	10000	10000	10000	10000	0
163	20230710	181400	21390	10000	10000	10000	10000	0
164	20230710	181300	21390	10000	10000	10000	10000	0
165	20230710	181200	21390	10000	10000	10000	10000	0
166	20230710	181100	21390	10000	10000	10000	10000	0
167	20230710	181000	21390	10000	10000	10000	10000	0
168	20230710	180900	21390	10000	10000	10000	10000	0
169	20230710	180800	21390	10000	10000	10000	10000	0
170	20230710	180700	21390	10000	10000	10000	10000	0
171	20230710	180600	21390	10000	10000	10000	10000	0
172	20230710	180500	21390	10000	10000	10000	10000	0
173	20230710	180400	21390	10000	10000	10000	10000	0
174	20230710	180300	21390	10000	10000	10000	10000	0
175	20230710	180200	21390	10000	10000	10000	10000	0
176	20230710	180100	21390	10000	10000	10000	10000	0
177	20230710	180000	21390	10000	10000	10000	10000	0
178	20230710	175900	21390	10000	10000	10000	10000	0
179	20230710	175800	21390	10000	10000	10000	10000	0
180	20230710	175700	21390	10000	10000	10000	10000	0
181	20230710	175600	21390	10000	10000	10000	10000	0
182	20230710	175500	21390	10000	10000	10000	10000	1
183	20230710	175400	21390	10000	10000	10000	10000	0
184	20230710	175300	21390	10000	10000	10000	10000	0
185	20230710	175200	21390	10000	10000	10000	10000	0
186	20230710	175100	21390	10000	10000	10000	10000	0
187	20230710	175000	21390	10000	10000	10000	10000	0
188	20230710	174900	21390	10000	10000	10000	10000	0
189	20230710	174800	21390	10000	10000	10000	10000	0
190	20230710	174700	21390	10000	10000	10000	10000	0
191	20230710	174600	21390	10000	10000	10000	10000	0
192	20230710	174500	21390	10000	10000	10000	10000	0
193	20230710	174400	21390	10000	10000	10000	10000	0
194	20230710	174300	21390	10000	10000	10000	10000	0
195	20230710	174200	21390	10000	10000	10000	10000	0
196	20230710	174100	21390	10000	10000	10000	10000	0
197	20230710	174000	21390	10000	10000	10000	10000	0
198	20230710	173900	21390	10000	10000	10000	10000	0
199	20230710	173800	21390	10000	10000	10000	10000	0
200	20230710	173700	21390	10000	10000	10000	10000	0
201	20230710	173600	21390	10000	10000	10000	10000	0
202	20230710	173500	21390	10000	10000	10000	10000	0
203	20230710	173400	21390	10000	10000	10000	10000	0
204	20230710	173300	21390	10000	10000	10000	10000	0
205	20230710	173200	21390	10000	10000	10000	10000	0
206	20230710	173100	21390	10000	10000	10000	10000	0
207	20230710	173000	21390	10000	10000	10000	10000	0
208	20230710	172900	21390	10000	10000	10000	10000	0
209	20230710	172800	21390	10000	10000	10000	10000	0
210	20230710	172700	21390	10000	10000	10000	10000	0
211	20230710	172600	21390	10000	10000	10000	10000	0
212	20230710	172500	21390	10000	10000	10000	10000	1
213	20230710	172400	21390	10000	10000	10000	10000	0
214	20230710	172300	21390	10000	10000	10000	10000	0
215	20230710	172200	21390	10000	10000	10000	10000	0
216	20230710	172100	21390	10000	10000	10000	10000	0
217	20230710	172000	21390	10000	10000	10000	10000	0
218	20230710	171900	21390	10000	10000	10000	10000	0
219	20230710	171800	21390	10000	10000	10000	10000	0
220	20230710	171700	21390	10000	10000	10000	10000	0
221	20230710	171600	21390	10000	10000	10000	10000	0
222	20230710	171500	21390	10000	10000	10000	10000	0
223	20230710	171400	21390	10000	10000	10000	10000	0
224	20230710	171300	21390	10000	10000	10000	10000	0
225	20230710	171200	21390	10000	10000	10000	10000	0
226	20230710	171100	21390	10000	10000	10000	10000	0
227	20230710	171000	21390	10000	10000	10000	10000	0
228	20230710	170900	21390	10000	10000	10000	10000	0
229	20230710	170800	21390	10000	10000	10000	10000	0
230	20230710	170700	21390	10000	10000	10000	10000	0
231	20230710	170600	21390	10000	10000	10000	10000	0
232	20230710	170500	21390	10000	10000	10000	10000	0
233	20230710	170400	21390	10000	10000	10000	10000	0
234	20230710	170300	21390	10000	10000	10000	10000	0
235	20230710	170200	21390	10000	10000	10000	10000	0
236	20230710	170100	21390	10000	10000	10000	10000	0
237	20230710	170000	21390	10000	10000	10000	10000	0
238	20230710	165900	21390	10000	10000	10000	10000	0
239	20230710	165800	21390	10000	10000	10000	10000	0
240	20230710	165700	21390	10000	10000	10000	10000	0
241	20230710	165600	21390	10000	10000	10000	10000	0
242	20230710	165500	21390	10000	10000	10000	10000	1
243	20230710	165400	21390	10000	10000	10000	10000	0
244	20230710	165300	21390	10000	10000	10000	10000	0
245	20230710	165200	21390	10000	10000	10000	10000	0
246	20230710	165100	21390	10000	10000	10000	10000	0
247	20230710	165000	21390	10000	10000	10000	10000	0
248	20230710	164900	21390	10000	10000	10000	10000	0
249	20230710	164800	21390	10000	10000	10000	10000	0
250	20230710	164700	21390	10000	10000	10000	10000	0
251	20230710	164600	21390	10000	10000	10000	10000	0
252	20230710	164500	21390	10000	10000	10000	10000	0
253	20230710	164400	21390	10000	10000	10000	10000	0
254	20230710	164300	21390	10000	10000	10000	10000	0
255	20230710	164200	21390	10000	10000	10000	10000	0
256	20230710	164100	21390	10000	10000	10000	10000	0
257	20230710	164000	21390	10000	10000	10000	10000	0
258	20230710	163900	21390	10000	10000	10000	10000	0
259	20230710	163800	21390	10000	10000	10000	10000	0
260	20230710	163700	21390	10000	10000	10000	10000	0
261	20230710	163600	21390	10000	10000	10000	10000	0
262	20230710	163500	21390	10000	10000	10000	10000	0
263	20230710	163400	21390	10000	10000	10000	10000	0
264	20230710	163300	21390	10000	10000	10000	10000	0
265	20230710	163200	21390	10000	10000	10000	10000	0
266	20230710	163100	21390	10000	10000	10000	10000	0
267	20230710	163000	21390	10000	10000	10000	10000	0
268	20230710	162900	21390	10000	10000	10000	10000	0
269	20230710	162800	21390	10000	10000	10000	10000	0
270	20230710	162700	21390	10000	10000	10000	10000	0
271	20230710	162600	21390	10000	10000	10000	10000	0
272	20230710	162500	21390	10000	10000	10000	10000	1
273	20230710	162400	21390	10000	10000	10000	10000	0
274	20230710	162300	21390	10000	10000	10000	10000	0
275	20230710	162200	21390	10000	10000	10000	10000	0
276	20230710	162100	21390	10000	10000	10000	10000	0
277	20230710	162000	21390	10000	10000	10000	10000	0
278	20230710	161900	21390	10000	10000	10000	10000	0
279	20230710	161800	21390	10000	10000	10000	10000	0
280	20230710	161700	21390	10000	10000	10000	10000	0
281	20230710	161600	21390	10000	10000	10000	10000	0
282	20230710	161500	21390	10000	10000	10000	10000	0
283	20230710	161400	21390	10000	10000	10000	10000	0
284	20230710	161300	21390	10000	10000	10000	10000	0
285	20230710	161200	21390	10000	10000	10000	10000	0
286	20230710	161100	21390	10000	10000	10000	10000	0
287	20230710	161000	21390	10000	10000	10000	10000	0
288	20230710	160900	21390	10000	10000	10000	10000	0
289	20230710	160800	21390	10000	10000	10000	10000	0
290	20230710	160700	21390	10000	10000	10000	10000	0
291	20230710	160600	21390	10000	10000	10000	10000	0
292	20230710	160500	21390	10000	10000	10000	10000	0
293	20230710	160400	21390	10000	10000	10000	10000	0
294	20230710	160300	21390	10000	10000	10000	10000	0
295	20230710	160200	21390	10000	10000	10000	10000	0
296	20230710	160100	21390	10000	10000	10000	10000	0
297	20230710	160000	21390	10000	10000	10000	10000	0
298	20230710	155900	21390	10000	10000	10000	10000	0
299	20230710	155800	21390	10000	10000	10000	10000	0
300	20230710	155700	21390	10000	10000	10000	10000	0
301	20230710	155600	21390	10000	10000	10000	10000	0
302	20230710	155500	21390	10000	10000	10000	10000	1
303	20230710	155400	21390	10000	10000	10000	10000	0
304	20230710	155300	21390	10000	10000	10000	10000	0
305	20230710	155200	21390	10000	10000	10000	10000	0
306	20230710	155100	21390	10000	10000	10000	10000	0
307	20230710	155000	21390	10000	10000	10000	10000	0
308	20230710	154900	21390	10000	10000	10000	10000	0
309	20230710	154800	21390	10000	10000	10000	10000	0
310	20230710	154700	21390	10000	10000	10000	10000	0
311	20230710	154600	21390	10000	10000	10000	10000	0
312	20230710	154500	21390	10000	10000	10000	10000	0
313	20230710	154400	21390	10000	10000	10000	10000	0
314	20230710	154300	21390	10000	10000	10000	10000	0
315	20230710	154200	21390	10000	10000	10000	10000	0
316	20230710	154100	21390	10000	10000	10000	10000	0
317	20230710	154000	21390	10000	10000	10000	10000	0
318	20230710	153900	21390	10000	10000	10000	10000	0
319	20230710	153800	21390	10000	10000	10000	10000	0
320	20230710	153700	21390	10000	10000	10000	10000	0
321	20230710	153600	21390	10000	10000	10000	10000	0
322	20230710	153500	21390	10000	10000	10000	10000	0
323	20230710	153400	21390	10000	10000	10000	10000	0
324	20230710	153300	21390	10000	10000	10000	10000	0
325	20230710	153200	21390	10000	10000	10000	10000	0
326	20230710	153100	21390	10000	10000	10000	10000	0
327	20230710	153000	21390	10000	10000	10000	10000	0
328	20230710	152900	21390	10000	10000	10000	10000	0
329	20230710	152800	21390	10000	10000	10000	10000	0
330	20230710	152700	21390	10000	10000	10000	10000	0
331	20230710	152600	21390	10000	10000	10000	10000	0
332	20230710	152500	21390	10000	10000	10000	10000	0
333	20230710	152400	21390	10000	10000	10000	10000	0
334	20230710	152300	21390	10000	10000	10000	10000	0
335	20230710	152200	21390	10000	10000	10000	10000	0
336	20230710	152100	21390	10000	10000	10000	10000	0
337	20230710	152000	21390	10000	10000	10000	10000	0
338	20230710	151900	21390	10000	10000	10000	10000	0
339	20230710	151800	21390	10000	10000	10000	10000	0
340	20230710	151700	21390	10000	10000	10000	10000	0
341	20230710	151600	21390	10000	10000	10000	10000	0
342	20230710	151500	21390	10000	10000	10000	10000	0
343	20230710	151400	21390	10000	10000	10000	10000	0
344	20230710	151300	21390	10000	10000	10000	10000	0
345	20230710	151200	21390	10000	10000	10000	10000	0
346	20230710	151100	21390	10000	10000	10000	10000	0
347	20230710	151000	21390	10000	10000	10000	10000	0
348	20230710	150900	21390	10000	10000	10000	10000	0
349	20230710	150800	21390	10000	10000	10000	10000	0
350	20230710	150700	21390	10000	10000	10000	10000	0
351	20230710	150600	21390	10000	10000	10000	10000	0
352	20230710	150500	21390	10000	10000	10000	10000	0
353	20230710	150400	21390	10000	10000	10000	10000	0
354	20230710	150300	21390	10000	10000	10000	10000	0
355	20230710	150200	21390	10000	10000	10000	10000	0
356	20230710	150100	21390	10000	10000	10000	10000	0
357	20230710	150000	21390	10000	10000	10000	10000	0
358	20230710	145900	21390	10000	10000	10000	10000	0
359	20230710	145800	21390	10000	10000	10000	10000	0
360	20230710	145700	21390	10000	10000	10000	10000	0
361	20230710	145600	21390	10000	10000	10000	10000	0
362	20230710	145500	21390	10000	10000	10000	10000	0
363	20230710	145400	21390	10000	10000	10000	10000	0
364	20230710	145300	21390	10000	10000	10000	10000	0
365	20230710	145200	21390	10000	10000	10000	10000	0
366	20230710	145100	21390	10000	10000	10000	10000	0
367	20230710	145000	21390	10000	10000	10000	10000	0
368	20230710	144900	21390	10000	10000	10000	10000	0
369	20230710	144800	21390	10000	10000	10000	10000	0
370	20230710	144700	21390	10000	10000	10000	10000	0
371	20230710	144600	21390	10000	10000	10000	10000	0
372	20230710	144500	21390	10000	10000	10000	10000	0
373	20230710	144400	21390	10000	10000	10000	10000	0
374	20230710	144300	21390	10000	10000	10000	10000	0
375	20230710	144200	21390	10000	10000	10000	10000	0
376	20230710	144100	21390	10000	10000	10000	10000	0
377	20230710	144000	21390	10000	10000	10000	10000	0
378	20230710	143900	21390	10000	10000	10000	10000	0
379	20230710	143800	21390	10000	10000	10000	10000	0
380	20230710	143700	21390	10000	10000	10000	10000	0
381	20230710	143600	21390	10000	10000	10000	10000	0
382	20230710	143500	21390	10000	10000	10000	10000	0
383	20230710	143400	21390	10000	10000	10000	10000	0
384	20230710	143300	21390	10000	10000	10000	10000	0
385	20230710	143200	21390	10000	10000	10000	10000	0
386	20230710	143100	21390	10000	10000	10000	10000	0
387	20230710	143000	21390	10000	10000	10000	10000	0
388	20230710	142900	21390	10000	10000	10000	10000	0
389	20230710	142800	21390	10000	10000	10000	10000	0
390	20230710	142700	21390	10000	10000	10000	10000	0
391	20230710	142600	21390	10000	10000	10000	10000	0
392	20230710	142500	21390	10000	10000	10000	10000	0
393	20230710	142400	21390	10000	10000	10000	10000	0
394	20230710	142300	21390	10000	10000	10000	10000	0
395	20230710	142200	21390	10000	10000	10000	10000	0
396	20230710	142100	21390	10000	10000	10000	10000	0
397	20230710	142000	21390	10000	10000	10000	10000	0
398	20230710	141900	21390	10000	10000	10000	10000	0
399	20230710	141800	21390	10000	10000	10000	10000	0
400	20230710	141700	21390	10000	10000	10000	10000	0
401	20230710	141600	21390	10000	10000	10000	10000	0
402	20230710	141500	21390	10000	10000	10000	10000	0
403	20230710	141400	21390	10000	10000	10000	10000	0
404	20230710	141300	21390	10000	10000	10000	10000	0
405	20230710	141200	21390	10000	10000	10000	10000	0
406	20230710	141100	21390	10000	10000	10000	10000	0
407	20230710	141000	21390	10000	10000	10000	10000	0
408	20230710	140900	21390	10000	10000	10000	10000	0
409	20230710	140800	21390	10000	10000	10000	10000	0
410	20230710	140700	21390	10000	10000	10000	10000	0
411	20230710	140600	21390	10000	10000	10000	10000	0
412	20230710	140500	21390	10000	10000	10000	10000	0
413	20230710	140400	21390	10000	10000	10000	10000	0
414	20230710	140300	21390	10000	10000	10000	10000	0
415	20230710	140200	21390	10000	10000	10000	10000	0
416	20230710	140100	21390	10000	10000	10000	10000	0
417	20230710	140000	21390	10000	10000	10000	10000	0
418	20230710	135900	21390	10000	10000	10000	10000	0
419	20230710	135800	21390	10000	10000	10000	10000	0
420	20230710	135700	21390	10000	10000	10000	10000	0
421	20230710	135600	21390	10000	10000	10000	10000	0
422	20230710	135500	21390	10000	10000	10000	10000	0
423	20230710	135400	21390	10000	10000	10000	10000	0
424	20230710	135300	21390	10000	10000	10000	10000	0
425	20230710	135200	21390	10000	10000	10000	10000	0
426	20230710	135100	21390	10000	10000	10000	10000	0
427	20230710	135000	21390	10000	10000	10000	10000	0
428	20230710	134900	21390	10000	10000	10000	10000	0
429	20230710	134800	21390	10000	10000	10000	10000	0
430	20230710	134700	21390	10000	10000	10000	10000	0
431	20230710	134600	21390	10000	10000	10000	10000	0
432	20230710	134500	21390	10000	10000	10000	10000	0
433	20230710	134400	21390	10000	10000	10000	10000	0
434	20230710	134300	21390	10000	10000	10000	10000	0
435	20230710	134200	21390	10000	10000	10000	10000	0
436	20230710	134100	21390	10000	10000	10000	10000	0
437	20230710	134000	21390	10000	10000	10000	10000	0
438	20230710	133900	21390	10000	10000	10000	10000	0
439	20230710	133800	21390	10000	10000	10000	10000	0
440	20230710	133700	21390	10000	10000	10000	10000	0
441	20230710	133600	21390	10000	10000	10000	10000	0
442	20230710	133500	21390	10000	10000	10000	10000	0
443	20230710	133400	21390	10000	10000	10000	10000	0
444	20230710	133300	21390	10000	10000	10000	10000	0
445	20230710	133200	21390	10000	10000	10000	10000	0
446	20230710	133100	21390	10000	10000	10000	10000	0
447	20230710	133000	21390	10000	10000	10000	10000	0
448	20230710	132900	21390	10000	10000	10000	10000	0
449	20230710	132800	21390	10000	10000	10000	10000	0
450	20230710	132700	21390	10000	10000	10000	10000	0
451	20230710	132600	21390	10000	10000	10000	10000	0
452	20230710	132500	21390	10000	10000	10000	10000	0
453	20230710	132400	21390	10000	10000	10000	10000	0
454	20230710	132300	21390	10000	10000	10000	10000	0
455	20230710	132200	21390	10000	10000	10000	10000	0
456	20230710	132100	21390	10000	10000	10000	10000	0
457	20230710	132000	21390	10000	10000	10000	10000	0
458	20230710	131900	21390	10000	10000	10000	10000	0
459	20230710	131800	21390	10000	10000	10000	10000	0
460	20230710	131700	21390	10000	10000	10000	10000	0
461	20230710	131600	21390	10000	10000	10000	10000	0
462	20230710	131500	21390	10000	10000	10000	10000	0
463	20230710	131400	21390	10000	10000	10000	10000	0
464	20230710	131300	21390	10000	10000	10000	10000	0
465	20230710	131200	21390	10000	10000	10000	10000	0
466	20230710	131100	21390	10000	10000	10000	10000	0
467	20230710	131000	21390	10000	10000	10000	10000	0
468	20230710	130900	21390	10000	10000	10000	10000	0
469	20230710	130800	21390	10000	10000	10000	10000	0
470	20230710	130700	21390	10000	10000	10000	10000	0
471	20230710	130600	21390	10000	10000	10000	10000	0
472	20230710	130500	21390	10000	10000	10000	10000	0
473	20230710	130400	21390	10000	10000	10000	10000	0
474	20230710	130300	21390	10000	10000	10000	10000	0
475	20230710	130200	21390	10000	10000	10000	10000	0
476	20230710	130100	21390	10000	10000	10000	10000	0
477	20230710	130000	21390	10000	10000	10000	10000	0
478	20230710	125900	21390	10000	10000	10000	10000	0
479	20230710	125800	21390	10000	10000	10000	10000	0
480	20230710	125700	21390	10000	10000	10000	10000	0
481	20230710	125600	21390	10000	10000	10000	10000	0
482	20230710	125500	21390	10000	10000	10000	10000	0
483	20230710	125400	21390	10000	10000	10000	10000	0
484	20230710	125300	21390	10000	10000	10000	10000	0
485	20230710	125200	21390	10000	10000	10000	10000	0
486	20230710	125100	21390	10000	10000	10000	10000	0
487	20230710	125000	21390	10000	10000	10000	10000	0
488	20230710	124900	21390	10000	10000	10000	10000	0
489	20230710	124800	21390	10000	10000	10000	10000	0
490	20230710	124700	21390	10000	10000	10000	10000	0
491	20230710	124600	21390	10000	10000	10000	10000	0
492	20230710	124500	21390	10000	10000	10000	10000	0
493	20230710	124400	21390	10000	10000	10000	10000	0
494	20230710	124300	21390	10000	10000	10000	10000	0
495	20230710	124200	21390	10000	10000	10000	10000	0
496	20230710	124100	21390	10000	10000	10000	10000	0
497	20230710	124000	21390	10000	10000	10000	10000	0
498	20230710	123900	21390	10000	10000	10000	10000	0
499	20230710	123800	21390	10000	10000	10000	10000	0
500	20230710	123700	21390	10000	10000	10000	10000	0
501	20230710	123600	21390	10000	10000	10000	10000	0
502	20230710	123500	21390	10000	10000	10000	10000	0
503	20230710	123400	21390	10000	10000	10000	10000	0
504	20230710	123300	21390	10000	10000	10000	10000	0
505	20230710	123200	21390	10000	10000	10000	10000	0
506	20230710	123100	21390	10000	10000	10000	10000	0
507	20230710	123000	21390	10000	10000	10000	10000	0
508	20230710	122900	21390	10000	10000	10000	10000	0
509	20230710	122800	21390	10000	10000	10000	10000	0
510	20230710	122700	21390	10000	10000	10000	10000	0
511	20230710	122600	21390	10000	10000	10000	10000	0
512	20230710	122500	21390	10000	10000	10000	10000	0
513	20230710	122400	21390	10000	10000	10000	10000	0
514	20230710	122300	21390	10000	10000	10000	10000	0
515	20230710	122200	21390	10000	10000	10000	10000	0
516	20230710	122100	21390	10000	10000	10000	10000	0
517	20230710	122000	21390	10000	10000	10000	10000	0
518	20230710	121900	21390	10000	10000	10000	10000	0
519	20230710	121800	21390	10000	10000	10000	10000	0
520	20230710	121700	21390	10000	10000	10000	10000	0
521	20230710	121600	21390	10000	10000	10000	10000	0
522	20230710	121500	21390	10000	10000	10000	10000	0
523	20230710	121400	21390	10000	10000	10000	10000	0
524	20230710	121300	21390	10000	10000	10000	10000	0
525	20230710	121200	21390	10000	10000	10000	10000	0
526	20230710	121100	21390	10000	10000	10000	10000	0
527	20230710	121000	21390	10000	10000	10000	10000	0
528	20230710	120900	21390	10000	10000	10000	10000	0
529	20230710	120800	21390	10000	10000	10000	10000	0
530	20230710	120700	21390	10000	10000	10000	10000	0
531	20230710	120600	21390	10000	10000	10000	10000	0
532	20230710	120500	21390	10000	10000	10000	10000	0
533	20230710	120400	21390	10000	10000	10000	10000	0
534	20230710	120300	21390	10000	10000	10000	10000	0
535	20230710	120200	21390	10000	10000	10000	10000	0
536	20230710	120100	21390	10000	10000	10000	10000	0
537	20230710	120000	21390	10000	10000	10000	10000	0
538	20230710	115900	21390	10000	10000	10000	10000	0
539	20230710	115800	21390	10000	10000	10000	10000	0
540	20230710	115700	21390	10000	10000	10000	10000	0
541	20230710	115600	21390	10000	10000	10000	10000	0
542	20230710	115500	21390	10000	10000	10000	10000	0
543	20230710	115400	21390	10000	10000	10000	10000	0
544	20230710	115300	21390	10000	10000	10000	10000	0
545	20230710	115200	21390	10000	10000	10000	10000	0
546	20230710	115100	21390	10000	10000	10000	10000	0
547	20230710	115000	21390	10000	10000	10000	10000	0
548	20230710	114900	21390	10000	10000	10000	10000	0
549	20230710	114800	21390	10000	10000	10000	10000	0
550	20230710	114700	21390	10000	10000	10000	10000	0
551	20230710	114600	21390	10000	10000	10000	10000	0
552	20230710	114500	21390	10000	10000	10000	10000	0
553	20230710	114400	21390	10000	10000	10000	10000	0
554	20230710	114300	21390	10000	10000	10000	10000	0
555	20230710	114200	21390	10000	10000	10000	10000	0
556	20230710	114100	21390	10000	10000	10000	10000	0
557	20230710	114000	21390	10000	10000	10000	10000	0
558	20230710	113900	21390	10000	10000	10000	10000	0
559	20230710	113800	21390	10000	10000	10000	10000	0
560	20230710	113700	21390	10000	10000	10000	10000	0
561	20230710	113600	21390	10000	10000	10000	10000	0
562	20230710	113500	21390	10000	10000	10000	10000	0
563	20230710	113400	21390	10000	10000	10000	10000	0
564	20230710	113300	21390	10000	10000	10000	10000	0
565	20230710	113200	21390	10000	10000	10000	10000	0
566	20230710	113100	21390	10000	10000	10000	10000	0
567	20230710	113000	21390	10000	10000	10000	10000	0
568	20230710	112900	21390	10000	10000	10000	10000	0
569	20230710	112800	21390	10000	10000	10000	10000	0
570	20230710	112700	21390	10000	10000	10000	10000	0
571	20230710	112600	21390	10000	10000	10000	10000	0
572	20230710	112500	21390	10000	10000	10000	10000	0
573	20230710	112400	21390	10000	10000	10000	10000	0
574	20230710	112300	21390	10000	10000	10000	10000	0
575	20230710	112200	21390	10000	10000	10000	10000	0
576	20230710	112100	21390	10000	10000	10000	10000	0
577	20230710	112000	21390	10000	10000	10000	10000	0
578	20230710	111900	21390	10000	10000	10000	10000	0
579	20230710	111800	21390	10000	10000	10000	10000	0
580	20230710	111700	21390	10000	10000	10000	10000	0
581	20230710	111600	21390	10000	10000	10000	10000	0
582	20230710	111500	21390	10000	10000	10000	10000	0
583	20230710	111400	21390	10000	10000	10000	10000	0
584	20230710	111300	21390	10000	10000	10000	10000	0
585	20230710	111200	21390	10000	10000	10000	10000	0
586	20230710	111100	21390	10000	10000	10000	10000	0
587	20230710	111000	21390	10000	10000	10000	10000	0
588	20230710	110900	21390	10000	10000	10000	10000	0
589	20230710	110800	21390	10000	10000	10000	10000	0
590	20230710	110700	21390	10000	10000	10000	10000	0
591	20230710	110600	21390	10000	10000	10000	10000	0
592	20230710	110500	21390	10000	10000	10000	10000	0
593	20230710	110400	21390	10000	10000	10000	10000	0
594	20230710	110300	21390	10000	10000	10000	10000	0
595	20230710	110200	21390	10000	10000	10000	10000	0
596	20230710	110100	21390	10000	10000	10000	10000	0
597	20230710	110000	21390	10000	10000	10000	10000	0
598	20230710	105900	21390	10000	10000	10000	10000	0
599	20230710	105800	21390	10000	10000	10000	10000	0
600	20230710	105700	21390	10000	10000	10000	10000	0
601	20230710	105600	21390	10000	10000	10000	10000	0
602	20230710	105500	21390	10000	10000	10000	10000	0
603	20230710	105400	21390	10000	10000	10000	10000	0
604	20230710	105300	21390	10000	10000	10000	10000	0
605	20230710	105200	21390	10000	10000	10000	10000	0
606	20230710	105100	21390	10000	10000	10000	10000	0
607	20230710	105000	21390	10000	10000	10000	10000	0
608	20230710	104900	21390	10000	10000	10000	10000	0
609	20230710	104800	21390	10000	10000	10000	10000	0
610	20230710	104700	21390	10000	10000	10000	10000	0
611	20230710	104600	21390	10000	10000	10000	10000	0
612	20230710	104500	21390	10000	10000	10000	10000	0
613	20230710	104400	21390	10000	10000	10000	10000	0
614	20230710	104300	21390	10000	10000	10000	10000	0
615	20230710	104200	21390	10000	10000	10000	10000	0
616	20230710	104100	21390	10000	10000	10000	10000	0
617	20230710	104000	21390	10000	10000	10000	10000	0
618	20230710	103900	21390	10000	10000	10000	10000	0
619	20230710	103800	21390	10000	10000	10000	10000	0
620	20230710	103700	21390	10000	10000	10000	10000	0
621	20230710	103600	21390	10000	10000	10000	10000	0
622	20230710	103500	21390	10000	10000	10000	10000	0
623	20230710	103400	21390	10000	10000	10000	10000	0
624	20230710	103300	21390	10000	10000	10000	10000	0
625	20230710	103200	21390	10000	10000	10000	10000	0
626	20230710	103100	21390	10000	10000	10000	10000	0
627	20230710	103000	21390	10000	10000	10000	10000	0
628	20230710	102900	21390	10000	10000	10000	10000	0
629	20230710	102800	21390	10000	10000	10000	10000	0
630	20230710	102700	21390	10000	10000	10000	10000	0
631	20230710	102600	21390	10000	10000	10000	10000	0
632	20230710	102500	21390	10000	10000	10000	10000	0
633	20230710	102400	21390	10000	10000	10000	10000	0
634	20230710	102300	21390	10000	10000	10000	10000	0
635	20230710	102200	21390	10000	10000	10000	10000	0
636	20230710	102100	21390	10000	10000	10000	10000	0
637	20230710	102000	21390	10000	10000	10000	10000	1
638	20230710	101900	11390	11390	11390	11390	11390	0
639	20230710	101800	11390	11390	11390	11390	11390	0
640	20230710	101700	11390	11390	11390	11390	11390	0
641	20230710	101600	11390	11390	11390	11390	11390	0
642	20230710	101500	11390	11390	11390	11390	11390	0
643	20230710	101400	11390	11390	11390	11390	11390	0
644	20230710	101300	11390	11390	11390	11390	11390	0
645	20230710	101200	11390	11390	11390	11390	11390	0
646	20230710	101100	11390	11390	11390	11390	11390	0
647	20230710	101000	11390	11390	11390	11390	11390	0
648	20230710	100900	11390	11390	11390	11390	11390	0
649	20230710	100800	11390	11390	11390	11390	11390	0
650	20230710	100700	11390	11390	11390	11390	11390	0
651	20230710	100600	11390	11390	11390	11390	11390	0
652	20230710	100500	11390	11390	11390	11390	11390	0
653	20230710	100400	11390	11390	11390	11390	11390	0
654	20230710	100300	11390	11390	11390	11390	11390	0
655	20230710	100200	11390	11390	11390	11390	11390	0
656	20230710	100100	11390	11390	11390	11390	11390	0
657	20230710	100000	11390	11390	11390	11390	11390	0
658	20230710	095900	11390	11390	11390	11390	11390	0
659	20230710	095800	11390	11390	11390	11390	11390	0
660	20230710	095700	11390	11390	11390	11390	11390	0
661	20230710	095600	11390	11390	11390	11390	11390	0
662	20230710	095500	11390	11390	11390	11390	11390	0
663	20230710	095400	11390	11390	11390	11390	11390	0
664	20230710	095300	11390	11390	11390	11390	11390	0
665	20230710	095200	11390	11390	11390	11390	11390	0
666	20230710	095100	11390	11390	11390	11390	11390	0
667	20230710	095000	11390	11390	11390	11390	11390	0
668	20230710	094900	11390	11390	11390	11390	11390	0
669	20230710	094800	11390	11390	11390	11390	11390	0
670	20230710	094700	11390	11390	11390	11390	11390	0
671	20230710	094600	11390	11390	11390	11390	11390	0
672	20230710	094500	11390	11390	11390	11390	11390	0
673	20230710	094400	11390	11390	11390	11390	11390	0
674	20230710	094300	11390	11390	11390	11390	11390	0
675	20230710	094200	11390	11390	11390	11390	11390	0
676	20230710	094100	11390	11390	11390	11390	11390	0
677	20230710	094000	11390	11390	11390	11390	11390	1
678	20230710	093900	0	11000	11000	11000	11000	0
679	20230710	093800	0	11000	11000	11000	11000	0
680	20230710	093700	0	11000	11000	11000	11000	0
681	20230710	093600	0	11000	11000	11000	11000	0
682	20230710	093500	0	11000	11000	11000	11000	0
683	20230710	093400	0	11000	11000	11000	11000	0
684	20230710	093300	0	11000	11000	11000	11000	0
685	20230710	093200	0	11000	11000	11000	11000	0
686	20230710	093100	0	11000	11000	11000	11000	0
687	20230710	093000	0	11000	11000	11000	11000	0
688	20230710	092900	0	11000	11000	11000	11000	0
689	20230710	092800	0	11000	11000	11000	11000	0
690	20230710	092700	0	11000	11000	11000	11000	0
691	20230710	092600	0	11000	11000	11000	11000	0
692	20230710	092500	0	11000	11000	11000	11000	0
693	20230710	092400	0	11000	11000	11000	11000	0
694	20230710	092300	0	11000	11000	11000	11000	0
695	20230710	092200	0	11000	11000	11000	11000	0
696	20230710	092100	0	11000	11000	11000	11000	0
697	20230710	092000	0	11000	11000	11000	11000	0
698	20230710	091900	0	11000	11000	11000	11000	0
699	20230710	091800	0	11000	11000	11000	11000	0
700	20230710	091700	0	11000	11000	11000	11000	0
701	20230710	091600	0	11000	11000	11000	11000	0
702	20230710	091500	0	11000	11000	11000	11000	0
703	20230710	091400	0	11000	11000	11000	11000	0
704	20230710	091300	0	11000	11000	11000	11000	0
705	20230710	091200	0	11000	11000	11000	11000	0
706	20230710	091100	0	11000	11000	11000	11000	0
707	20230710	091000	0	11000	11000	11000	11000	0
708	20230710	090900	0	11000	11000	11000	11000	0
709	20230710	090800	0	11000	11000	11000	11000	0
710	20230710	090700	0	11000	11000	11000	11000	0
711	20230710	090600	0	11000	11000	11000	11000	0
712	20230710	090500	0	11000	11000	11000	11000	0
713	20230710	090400	0	11000	11000	11000	11000	0
714	20230710	090300	0	11000	11000	11000	11000	0
715	20230710	090200	0	11000	11000	11000	11000	0
716	20230710	090100	0	11000	11000	11000	11000	0
717	20230710	090000	0	11000	11000	11000	11000	0