KissMeData/379390/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	211800	9390	9390	9390	9390	9390	1
3	20231127	211700	9390	9390	9390	9390	9390	0
4	20231127	211600	9390	9390	9390	9390	9390	0
5	20231127	211500	9390	9390	9390	9390	9390	0
6	20231127	211400	9390	9390	9390	9390	9390	0
7	20231127	211300	9390	9390	9390	9390	9390	0
8	20231127	211200	9390	9390	9390	9390	9390	0
9	20231127	211100	9390	9390	9390	9390	9390	0
10	20231127	211000	9390	9390	9390	9390	9390	0
11	20231127	210900	9390	9390	9390	9390	9390	0
12	20231127	210800	9390	9390	9390	9390	9390	0
13	20231127	210700	9390	9390	9390	9390	9390	0
14	20231127	210600	9390	9390	9390	9390	9390	0
15	20231127	210500	9390	9390	9390	9390	9390	0
16	20231127	210400	9390	9390	9390	9390	9390	0
17	20231127	210300	9390	9390	9390	9390	9390	0
18	20231127	210200	9390	9390	9390	9390	9390	0
19	20231127	210100	9390	9390	9390	9390	9390	0
20	20231127	210000	9390	9390	9390	9390	9390	0
21	20231127	205900	9390	9390	9390	9390	9390	0
22	20231127	205800	9390	9390	9390	9390	9390	0
23	20231127	205700	9390	9390	9390	9390	9390	0
24	20231127	205600	9390	9390	9390	9390	9390	0
25	20231127	205500	9390	9390	9390	9390	9390	0
26	20231127	205400	9390	9390	9390	9390	9390	0
27	20231127	205300	9390	9390	9390	9390	9390	0
28	20231127	205200	9390	9390	9390	9390	9390	0
29	20231127	205100	9390	9390	9390	9390	9390	0
30	20231127	205000	9390	9390	9390	9390	9390	0
31	20231127	204900	9390	9390	9390	9390	9390	0
32	20231127	204800	9390	9390	9390	9390	9390	1
33	20231127	204700	9390	9390	9390	9390	9390	0
34	20231127	204600	9390	9390	9390	9390	9390	0
35	20231127	204500	9390	9390	9390	9390	9390	0
36	20231127	204400	9390	9390	9390	9390	9390	0
37	20231127	204300	9390	9390	9390	9390	9390	0
38	20231127	204200	9390	9390	9390	9390	9390	0
39	20231127	204100	9390	9390	9390	9390	9390	0
40	20231127	204000	9390	9390	9390	9390	9390	0
41	20231127	203900	9390	9390	9390	9390	9390	0
42	20231127	203800	9390	9390	9390	9390	9390	0
43	20231127	203700	9390	9390	9390	9390	9390	0
44	20231127	203600	9390	9390	9390	9390	9390	0
45	20231127	203500	9390	9390	9390	9390	9390	0
46	20231127	203400	9390	9390	9390	9390	9390	0
47	20231127	203300	9390	9390	9390	9390	9390	0
48	20231127	203200	9390	9390	9390	9390	9390	0
49	20231127	203100	9390	9390	9390	9390	9390	0
50	20231127	203000	9390	9390	9390	9390	9390	0
51	20231127	202900	9390	9390	9390	9390	9390	0
52	20231127	202800	9390	9390	9390	9390	9390	0
53	20231127	202700	9390	9390	9390	9390	9390	0
54	20231127	202600	9390	9390	9390	9390	9390	0
55	20231127	202500	9390	9390	9390	9390	9390	0
56	20231127	202400	9390	9390	9390	9390	9390	0
57	20231127	202300	9390	9390	9390	9390	9390	0
58	20231127	202200	9390	9390	9390	9390	9390	0
59	20231127	202100	9390	9390	9390	9390	9390	0
60	20231127	202000	9390	9390	9390	9390	9390	0
61	20231127	201900	9390	9390	9390	9390	9390	0
62	20231127	201800	9390	9390	9390	9390	9390	1
63	20231127	201700	9390	9390	9390	9390	9390	0
64	20231127	201600	9390	9390	9390	9390	9390	0
65	20231127	201500	9390	9390	9390	9390	9390	0
66	20231127	201400	9390	9390	9390	9390	9390	0
67	20231127	201300	9390	9390	9390	9390	9390	0
68	20231127	201200	9390	9390	9390	9390	9390	0
69	20231127	201100	9390	9390	9390	9390	9390	0
70	20231127	201000	9390	9390	9390	9390	9390	0
71	20231127	200900	9390	9390	9390	9390	9390	0
72	20231127	200800	9390	9390	9390	9390	9390	0
73	20231127	200700	9390	9390	9390	9390	9390	0
74	20231127	200600	9390	9390	9390	9390	9390	0
75	20231127	200500	9390	9390	9390	9390	9390	0
76	20231127	200400	9390	9390	9390	9390	9390	0
77	20231127	200300	9390	9390	9390	9390	9390	0
78	20231127	200200	9390	9390	9390	9390	9390	0
79	20231127	200100	9390	9390	9390	9390	9390	0
80	20231127	200000	9390	9390	9390	9390	9390	0
81	20231127	195900	9390	9390	9390	9390	9390	0
82	20231127	195800	9390	9390	9390	9390	9390	0
83	20231127	195700	9390	9390	9390	9390	9390	0
84	20231127	195600	9390	9390	9390	9390	9390	0
85	20231127	195500	9390	9390	9390	9390	9390	0
86	20231127	195400	9390	9390	9390	9390	9390	0
87	20231127	195300	9390	9390	9390	9390	9390	0
88	20231127	195200	9390	9390	9390	9390	9390	0
89	20231127	195100	9390	9390	9390	9390	9390	0
90	20231127	195000	9390	9390	9390	9390	9390	0
91	20231127	194900	9390	9390	9390	9390	9390	0
92	20231127	194800	9390	9390	9390	9390	9390	1
93	20231127	194700	9390	9390	9390	9390	9390	0
94	20231127	194600	9390	9390	9390	9390	9390	0
95	20231127	194500	9390	9390	9390	9390	9390	0
96	20231127	194400	9390	9390	9390	9390	9390	0
97	20231127	194300	9390	9390	9390	9390	9390	0
98	20231127	194200	9390	9390	9390	9390	9390	0
99	20231127	194100	9390	9390	9390	9390	9390	0
100	20231127	194000	9390	9390	9390	9390	9390	0
101	20231127	193900	9390	9390	9390	9390	9390	0
102	20231127	193800	9390	9390	9390	9390	9390	0
103	20231127	193700	9390	9390	9390	9390	9390	0
104	20231127	193600	9390	9390	9390	9390	9390	0
105	20231127	193500	9390	9390	9390	9390	9390	0
106	20231127	193400	9390	9390	9390	9390	9390	0
107	20231127	193300	9390	9390	9390	9390	9390	0
108	20231127	193200	9390	9390	9390	9390	9390	0
109	20231127	193100	9390	9390	9390	9390	9390	0
110	20231127	193000	9390	9390	9390	9390	9390	0
111	20231127	192900	9390	9390	9390	9390	9390	0
112	20231127	192800	9390	9390	9390	9390	9390	0
113	20231127	192700	9390	9390	9390	9390	9390	0
114	20231127	192600	9390	9390	9390	9390	9390	0
115	20231127	192500	9390	9390	9390	9390	9390	0
116	20231127	192400	9390	9390	9390	9390	9390	0
117	20231127	192300	9390	9390	9390	9390	9390	0
118	20231127	192200	9390	9390	9390	9390	9390	0
119	20231127	192100	9390	9390	9390	9390	9390	0
120	20231127	192000	9390	9390	9390	9390	9390	0
121	20231127	191900	9390	9390	9390	9390	9390	0
122	20231127	191800	9390	9390	9390	9390	9390	1
123	20231127	191700	9390	9390	9390	9390	9390	0
124	20231127	191600	9390	9390	9390	9390	9390	0
125	20231127	191500	9390	9390	9390	9390	9390	0
126	20231127	191400	9390	9390	9390	9390	9390	0
127	20231127	191300	9390	9390	9390	9390	9390	0
128	20231127	191200	9390	9390	9390	9390	9390	0
129	20231127	191100	9390	9390	9390	9390	9390	0
130	20231127	191000	9390	9390	9390	9390	9390	0
131	20231127	190900	9390	9390	9390	9390	9390	0
132	20231127	190800	9390	9390	9390	9390	9390	0
133	20231127	190700	9390	9390	9390	9390	9390	0
134	20231127	190600	9390	9390	9390	9390	9390	0
135	20231127	190500	9390	9390	9390	9390	9390	0
136	20231127	190400	9390	9390	9390	9390	9390	0
137	20231127	190300	9390	9390	9390	9390	9390	0
138	20231127	190200	9390	9390	9390	9390	9390	0
139	20231127	190100	9390	9390	9390	9390	9390	0
140	20231127	190000	9390	9390	9390	9390	9390	0
141	20231127	185900	9390	9390	9390	9390	9390	0
142	20231127	185800	9390	9390	9390	9390	9390	0
143	20231127	185700	9390	9390	9390	9390	9390	0
144	20231127	185600	9390	9390	9390	9390	9390	0
145	20231127	185500	9390	9390	9390	9390	9390	0
146	20231127	185400	9390	9390	9390	9390	9390	0
147	20231127	185300	9390	9390	9390	9390	9390	0
148	20231127	185200	9390	9390	9390	9390	9390	0
149	20231127	185100	9390	9390	9390	9390	9390	0
150	20231127	185000	9390	9390	9390	9390	9390	0
151	20231127	184900	9390	9390	9390	9390	9390	0
152	20231127	184800	9390	9390	9390	9390	9390	1
153	20231127	184700	9390	9390	9390	9390	9390	0
154	20231127	184600	9390	9390	9390	9390	9390	0
155	20231127	184500	9390	9390	9390	9390	9390	0
156	20231127	184400	9390	9390	9390	9390	9390	0
157	20231127	184300	9390	9390	9390	9390	9390	0
158	20231127	184200	9390	9390	9390	9390	9390	0
159	20231127	184100	9390	9390	9390	9390	9390	0
160	20231127	184000	9390	9390	9390	9390	9390	0
161	20231127	183900	9390	9390	9390	9390	9390	0
162	20231127	183800	9390	9390	9390	9390	9390	0
163	20231127	183700	9390	9390	9390	9390	9390	0
164	20231127	183600	9390	9390	9390	9390	9390	0
165	20231127	183500	9390	9390	9390	9390	9390	0
166	20231127	183400	9390	9390	9390	9390	9390	0
167	20231127	183300	9390	9390	9390	9390	9390	0
168	20231127	183200	9390	9390	9390	9390	9390	0
169	20231127	183100	9390	9390	9390	9390	9390	0
170	20231127	183000	9390	9390	9390	9390	9390	0
171	20231127	182900	9390	9390	9390	9390	9390	0
172	20231127	182800	9390	9390	9390	9390	9390	0
173	20231127	182700	9390	9390	9390	9390	9390	0
174	20231127	182600	9390	9390	9390	9390	9390	0
175	20231127	182500	9390	9390	9390	9390	9390	0
176	20231127	182400	9390	9390	9390	9390	9390	0
177	20231127	182300	9390	9390	9390	9390	9390	0
178	20231127	182200	9390	9390	9390	9390	9390	0
179	20231127	182100	9390	9390	9390	9390	9390	0
180	20231127	182000	9390	9390	9390	9390	9390	0
181	20231127	181900	9390	9390	9390	9390	9390	0
182	20231127	181800	9390	9390	9390	9390	9390	1
183	20231127	181700	9390	9390	9390	9390	9390	0
184	20231127	181600	9390	9390	9390	9390	9390	0
185	20231127	181500	9390	9390	9390	9390	9390	0
186	20231127	181400	9390	9390	9390	9390	9390	0
187	20231127	181300	9390	9390	9390	9390	9390	0
188	20231127	181200	9390	9390	9390	9390	9390	0
189	20231127	181100	9390	9390	9390	9390	9390	0
190	20231127	181000	9390	9390	9390	9390	9390	0
191	20231127	180900	9390	9390	9390	9390	9390	0
192	20231127	180800	9390	9390	9390	9390	9390	0
193	20231127	180700	9390	9390	9390	9390	9390	0
194	20231127	180600	9390	9390	9390	9390	9390	0
195	20231127	180500	9390	9390	9390	9390	9390	0
196	20231127	180400	9390	9390	9390	9390	9390	0
197	20231127	180300	9390	9390	9390	9390	9390	0
198	20231127	180200	9390	9390	9390	9390	9390	0
199	20231127	180100	9390	9390	9390	9390	9390	0
200	20231127	180000	9390	9390	9390	9390	9390	0
201	20231127	175900	9390	9390	9390	9390	9390	0
202	20231127	175800	9390	9390	9390	9390	9390	0
203	20231127	175700	9390	9390	9390	9390	9390	0
204	20231127	175600	9390	9390	9390	9390	9390	0
205	20231127	175500	9390	9390	9390	9390	9390	0
206	20231127	175400	9390	9390	9390	9390	9390	0
207	20231127	175300	9390	9390	9390	9390	9390	0
208	20231127	175200	9390	9390	9390	9390	9390	0
209	20231127	175100	9390	9390	9390	9390	9390	0
210	20231127	175000	9390	9390	9390	9390	9390	0
211	20231127	174900	9390	9390	9390	9390	9390	0
212	20231127	174800	9390	9390	9390	9390	9390	1
213	20231127	174700	9390	9390	9390	9390	9390	0
214	20231127	174600	9390	9390	9390	9390	9390	0
215	20231127	174500	9390	9390	9390	9390	9390	0
216	20231127	174400	9390	9390	9390	9390	9390	0
217	20231127	174300	9390	9390	9390	9390	9390	0
218	20231127	174200	9390	9390	9390	9390	9390	0
219	20231127	174100	9390	9390	9390	9390	9390	0
220	20231127	174000	9390	9390	9390	9390	9390	0
221	20231127	173900	9390	9390	9390	9390	9390	0
222	20231127	173800	9390	9390	9390	9390	9390	0
223	20231127	173700	9390	9390	9390	9390	9390	0
224	20231127	173600	9390	9390	9390	9390	9390	0
225	20231127	173500	9390	9390	9390	9390	9390	0
226	20231127	173400	9390	9390	9390	9390	9390	0
227	20231127	173300	9390	9390	9390	9390	9390	0
228	20231127	173200	9390	9390	9390	9390	9390	0
229	20231127	173100	9390	9390	9390	9390	9390	0
230	20231127	173000	9390	9390	9390	9390	9390	0
231	20231127	172900	9390	9390	9390	9390	9390	0
232	20231127	172800	9390	9390	9390	9390	9390	0
233	20231127	172700	9390	9390	9390	9390	9390	0
234	20231127	172600	9390	9390	9390	9390	9390	0
235	20231127	172500	9390	9390	9390	9390	9390	0
236	20231127	172400	9390	9390	9390	9390	9390	0
237	20231127	172300	9390	9390	9390	9390	9390	0
238	20231127	172200	9390	9390	9390	9390	9390	0
239	20231127	172100	9390	9390	9390	9390	9390	0
240	20231127	172000	9390	9390	9390	9390	9390	0
241	20231127	171900	9390	9390	9390	9390	9390	0
242	20231127	171800	9390	9390	9390	9390	9390	1
243	20231127	171700	9390	9390	9390	9390	9390	0
244	20231127	171600	9390	9390	9390	9390	9390	0
245	20231127	171500	9390	9390	9390	9390	9390	0
246	20231127	171400	9390	9390	9390	9390	9390	0
247	20231127	171300	9390	9390	9390	9390	9390	0
248	20231127	171200	9390	9390	9390	9390	9390	0
249	20231127	171100	9390	9390	9390	9390	9390	0
250	20231127	171000	9390	9390	9390	9390	9390	0
251	20231127	170900	9390	9390	9390	9390	9390	0
252	20231127	170800	9390	9390	9390	9390	9390	0
253	20231127	170700	9390	9390	9390	9390	9390	0
254	20231127	170600	9390	9390	9390	9390	9390	0
255	20231127	170500	9390	9390	9390	9390	9390	0
256	20231127	170400	9390	9390	9390	9390	9390	0
257	20231127	170300	9390	9390	9390	9390	9390	0
258	20231127	170200	9390	9390	9390	9390	9390	0
259	20231127	170100	9390	9390	9390	9390	9390	0
260	20231127	170000	9390	9390	9390	9390	9390	0
261	20231127	165900	9390	9390	9390	9390	9390	0
262	20231127	165800	9390	9390	9390	9390	9390	0
263	20231127	165700	9390	9390	9390	9390	9390	0
264	20231127	165600	9390	9390	9390	9390	9390	0
265	20231127	165500	9390	9390	9390	9390	9390	0
266	20231127	165400	9390	9390	9390	9390	9390	0
267	20231127	165300	9390	9390	9390	9390	9390	0
268	20231127	165200	9390	9390	9390	9390	9390	0
269	20231127	165100	9390	9390	9390	9390	9390	0
270	20231127	165000	9390	9390	9390	9390	9390	0
271	20231127	164900	9390	9390	9390	9390	9390	0
272	20231127	164800	9390	9390	9390	9390	9390	1
273	20231127	164700	9390	9390	9390	9390	9390	0
274	20231127	164600	9390	9390	9390	9390	9390	0
275	20231127	164500	9390	9390	9390	9390	9390	0
276	20231127	164400	9390	9390	9390	9390	9390	0
277	20231127	164300	9390	9390	9390	9390	9390	0
278	20231127	164200	9390	9390	9390	9390	9390	0
279	20231127	164100	9390	9390	9390	9390	9390	0
280	20231127	164000	9390	9390	9390	9390	9390	0
281	20231127	163900	9390	9390	9390	9390	9390	0
282	20231127	163800	9390	9390	9390	9390	9390	0
283	20231127	163700	9390	9390	9390	9390	9390	0
284	20231127	163600	9390	9390	9390	9390	9390	0
285	20231127	163500	9390	9390	9390	9390	9390	0
286	20231127	163400	9390	9390	9390	9390	9390	0
287	20231127	163300	9390	9390	9390	9390	9390	0
288	20231127	163200	9390	9390	9390	9390	9390	0
289	20231127	163100	9390	9390	9390	9390	9390	0
290	20231127	163000	9390	9390	9390	9390	9390	0
291	20231127	162900	9390	9390	9390	9390	9390	0
292	20231127	162800	9390	9390	9390	9390	9390	0
293	20231127	162700	9390	9390	9390	9390	9390	0
294	20231127	162600	9390	9390	9390	9390	9390	0
295	20231127	162500	9390	9390	9390	9390	9390	0
296	20231127	162400	9390	9390	9390	9390	9390	0
297	20231127	162300	9390	9390	9390	9390	9390	0
298	20231127	162200	9390	9390	9390	9390	9390	0
299	20231127	162100	9390	9390	9390	9390	9390	0
300	20231127	162000	9390	9390	9390	9390	9390	0
301	20231127	161900	9390	9390	9390	9390	9390	0
302	20231127	161800	9390	9390	9390	9390	9390	1
303	20231127	161700	9390	9390	9390	9390	9390	0
304	20231127	161600	9390	9390	9390	9390	9390	0
305	20231127	161500	9390	9390	9390	9390	9390	0
306	20231127	161400	9390	9390	9390	9390	9390	0
307	20231127	161300	9390	9390	9390	9390	9390	0
308	20231127	161200	9390	9390	9390	9390	9390	0
309	20231127	161100	9390	9390	9390	9390	9390	0
310	20231127	161000	9390	9390	9390	9390	9390	0
311	20231127	160900	9390	9390	9390	9390	9390	0
312	20231127	160800	9390	9390	9390	9390	9390	0
313	20231127	160700	9390	9390	9390	9390	9390	0
314	20231127	160600	9390	9390	9390	9390	9390	0
315	20231127	160500	9390	9390	9390	9390	9390	0
316	20231127	160400	9390	9390	9390	9390	9390	0
317	20231127	160300	9390	9390	9390	9390	9390	0
318	20231127	160200	9390	9390	9390	9390	9390	0
319	20231127	160100	9390	9390	9390	9390	9390	0
320	20231127	160000	9390	9390	9390	9390	9390	0
321	20231127	155900	9390	9390	9390	9390	9390	0
322	20231127	155800	9390	9390	9390	9390	9390	0
323	20231127	155700	9390	9390	9390	9390	9390	0
324	20231127	155600	9390	9390	9390	9390	9390	0
325	20231127	155500	9390	9390	9390	9390	9390	0
326	20231127	155400	9390	9390	9390	9390	9390	0
327	20231127	155300	9390	9390	9390	9390	9390	0
328	20231127	155200	9390	9390	9390	9390	9390	0
329	20231127	155100	9390	9390	9390	9390	9390	0
330	20231127	155000	9390	9390	9390	9390	9390	0
331	20231127	154900	9390	9390	9390	9390	9390	0
332	20231127	154800	9390	9390	9390	9390	9390	1
333	20231127	154700	9390	9390	9390	9390	9390	0
334	20231127	154600	9390	9390	9390	9390	9390	0
335	20231127	154500	9390	9390	9390	9390	9390	0
336	20231127	154400	9390	9390	9390	9390	9390	0
337	20231127	154300	9390	9390	9390	9390	9390	0
338	20231127	154200	9390	9390	9390	9390	9390	0
339	20231127	154100	9390	9390	9390	9390	9390	0
340	20231127	154000	9390	9390	9390	9390	9390	0
341	20231127	153900	9390	9390	9390	9390	9390	0
342	20231127	153800	9390	9390	9390	9390	9390	0
343	20231127	153700	9390	9390	9390	9390	9390	0
344	20231127	153600	9390	9390	9390	9390	9390	0
345	20231127	153500	9390	9390	9390	9390	9390	0
346	20231127	153400	9390	9390	9390	9390	9390	0
347	20231127	153300	9390	9390	9390	9390	9390	0
348	20231127	153200	9390	9390	9390	9390	9390	0
349	20231127	153100	9390	9390	9390	9390	9390	0
350	20231127	153000	9390	9390	9390	9390	9390	0
351	20231127	152900	9390	9390	9390	9390	9390	0
352	20231127	152800	9390	9390	9390	9390	9390	0
353	20231127	152700	9390	9390	9390	9390	9390	0
354	20231127	152600	9390	9390	9390	9390	9390	0
355	20231127	152500	9390	9390	9390	9390	9390	0
356	20231127	152400	9390	9390	9390	9390	9390	0
357	20231127	152300	9390	9390	9390	9390	9390	0
358	20231127	152200	9390	9390	9390	9390	9390	0
359	20231127	152100	9390	9390	9390	9390	9390	0
360	20231127	152000	9390	9390	9390	9390	9390	0
361	20231127	151900	9390	9390	9390	9390	9390	0
362	20231127	151800	9390	9390	9390	9390	9390	0
363	20231127	151700	9390	9390	9390	9390	9390	0
364	20231127	151600	9390	9390	9390	9390	9390	0
365	20231127	151500	9390	9390	9390	9390	9390	0
366	20231127	151400	9390	9390	9390	9390	9390	0
367	20231127	151300	9390	9390	9390	9390	9390	0
368	20231127	151200	9390	9390	9390	9390	9390	0
369	20231127	151100	9390	9390	9390	9390	9390	0
370	20231127	151000	9390	9390	9390	9390	9390	0
371	20231127	150900	9390	9390	9390	9390	9390	0
372	20231127	150800	9390	9390	9390	9390	9390	0
373	20231127	150700	9390	9390	9390	9390	9390	0
374	20231127	150600	9390	9390	9390	9390	9390	0
375	20231127	150500	9390	9390	9390	9390	9390	0
376	20231127	150400	9390	9390	9390	9390	9390	0
377	20231127	150300	9390	9390	9390	9390	9390	0
378	20231127	150200	9390	9390	9390	9390	9390	0
379	20231127	150100	9390	9390	9390	9390	9390	0
380	20231127	150000	9390	9390	9390	9390	9390	0
381	20231127	145900	9390	9390	9390	9390	9390	0
382	20231127	145800	9390	9390	9390	9390	9390	0
383	20231127	145700	9390	9390	9390	9390	9390	0
384	20231127	145600	9390	9390	9390	9390	9390	0
385	20231127	145500	9390	9390	9390	9390	9390	0
386	20231127	145400	9390	9390	9390	9390	9390	0
387	20231127	145300	9390	9390	9390	9390	9390	0
388	20231127	145200	9390	9390	9390	9390	9390	0
389	20231127	145100	9390	9390	9390	9390	9390	0
390	20231127	145000	9390	9390	9390	9390	9390	0
391	20231127	144900	9390	9390	9390	9390	9390	0
392	20231127	144800	9390	9390	9390	9390	9390	0
393	20231127	144700	9390	9390	9390	9390	9390	0
394	20231127	144600	9390	9390	9390	9390	9390	0
395	20231127	144500	9390	9390	9390	9390	9390	0
396	20231127	144400	9390	9390	9390	9390	9390	0
397	20231127	144300	9390	9390	9390	9390	9390	0
398	20231127	144200	9390	9390	9390	9390	9390	0
399	20231127	144100	9390	9390	9390	9390	9390	0
400	20231127	144000	9390	9390	9390	9390	9390	0
401	20231127	143900	9390	9390	9390	9390	9390	0
402	20231127	143800	9390	9390	9390	9390	9390	0
403	20231127	143700	9390	9390	9390	9390	9390	0
404	20231127	143600	9390	9390	9390	9390	9390	0
405	20231127	143500	9390	9390	9390	9390	9390	0
406	20231127	143400	9390	9390	9390	9390	9390	0
407	20231127	143300	9390	9390	9390	9390	9390	0
408	20231127	143200	9390	9390	9390	9390	9390	0
409	20231127	143100	9390	9390	9390	9390	9390	0
410	20231127	143000	9390	9390	9390	9390	9390	0
411	20231127	142900	9390	9390	9390	9390	9390	0
412	20231127	142800	9390	9390	9390	9390	9390	0
413	20231127	142700	9390	9390	9390	9390	9390	0
414	20231127	142600	9390	9390	9390	9390	9390	0
415	20231127	142500	9390	9390	9390	9390	9390	0
416	20231127	142400	9390	9390	9390	9390	9390	0
417	20231127	142300	9390	9390	9390	9390	9390	0
418	20231127	142200	9390	9390	9390	9390	9390	0
419	20231127	142100	9390	9390	9390	9390	9390	0
420	20231127	142000	9390	9390	9390	9390	9390	0
421	20231127	141900	9390	9390	9390	9390	9390	0
422	20231127	141800	9390	9390	9390	9390	9390	0
423	20231127	141700	9390	9390	9390	9390	9390	0
424	20231127	141600	9390	9390	9390	9390	9390	0
425	20231127	141500	9390	9390	9390	9390	9390	0
426	20231127	141400	9390	9390	9390	9390	9390	0
427	20231127	141300	9390	9390	9390	9390	9390	0
428	20231127	141200	9390	9390	9390	9390	9390	0
429	20231127	141100	9390	9390	9390	9390	9390	0
430	20231127	141000	9390	9390	9390	9390	9390	0
431	20231127	140900	9390	9390	9390	9390	9390	0
432	20231127	140800	9390	9390	9390	9390	9390	0
433	20231127	140700	9390	9390	9390	9390	9390	0
434	20231127	140600	9390	9390	9390	9390	9390	0
435	20231127	140500	9390	9390	9390	9390	9390	0
436	20231127	140400	9390	9390	9390	9390	9390	0
437	20231127	140300	9390	9390	9390	9390	9390	0
438	20231127	140200	9390	9390	9390	9390	9390	0
439	20231127	140100	9390	9390	9390	9390	9390	0
440	20231127	140000	9390	9390	9390	9390	9390	0
441	20231127	135900	9390	9390	9390	9390	9390	0
442	20231127	135800	9390	9390	9390	9390	9390	0
443	20231127	135700	9390	9390	9390	9390	9390	0
444	20231127	135600	9390	9390	9390	9390	9390	0
445	20231127	135500	9390	9390	9390	9390	9390	0
446	20231127	135400	9390	9390	9390	9390	9390	0
447	20231127	135300	9390	9390	9390	9390	9390	0
448	20231127	135200	9390	9390	9390	9390	9390	0
449	20231127	135100	9390	9390	9390	9390	9390	0
450	20231127	135000	9390	9390	9390	9390	9390	0
451	20231127	134900	9390	9390	9390	9390	9390	0
452	20231127	134800	9390	9390	9390	9390	9390	0
453	20231127	134700	9390	9390	9390	9390	9390	0
454	20231127	134600	9390	9390	9390	9390	9390	0
455	20231127	134500	9390	9390	9390	9390	9390	0
456	20231127	134400	9390	9390	9390	9390	9390	0
457	20231127	134300	9390	9390	9390	9390	9390	0
458	20231127	134200	9390	9390	9390	9390	9390	0
459	20231127	134100	9390	9390	9390	9390	9390	0
460	20231127	134000	9390	9390	9390	9390	9390	0
461	20231127	133900	9390	9390	9390	9390	9390	0
462	20231127	133800	9390	9390	9390	9390	9390	0
463	20231127	133700	9390	9390	9390	9390	9390	0
464	20231127	133600	9390	9390	9390	9390	9390	0
465	20231127	133500	9390	9390	9390	9390	9390	0
466	20231127	133400	9390	9390	9390	9390	9390	0
467	20231127	133300	9390	9390	9390	9390	9390	0
468	20231127	133200	9390	9390	9390	9390	9390	0
469	20231127	133100	9390	9390	9390	9390	9390	0
470	20231127	133000	9390	9390	9390	9390	9390	0
471	20231127	132900	9390	9390	9390	9390	9390	0
472	20231127	132800	9390	9390	9390	9390	9390	0
473	20231127	132700	9390	9390	9390	9390	9390	0
474	20231127	132600	9390	9390	9390	9390	9390	0
475	20231127	132500	9390	9390	9390	9390	9390	0
476	20231127	132400	9390	9390	9390	9390	9390	0
477	20231127	132300	9390	9390	9390	9390	9390	0
478	20231127	132200	9390	9390	9390	9390	9390	0
479	20231127	132100	9390	9390	9390	9390	9390	0
480	20231127	132000	9390	9390	9390	9390	9390	0
481	20231127	131900	9390	9390	9390	9390	9390	0
482	20231127	131800	9390	9390	9390	9390	9390	0
483	20231127	131700	9390	9390	9390	9390	9390	0
484	20231127	131600	9390	9390	9390	9390	9390	0
485	20231127	131500	9390	9390	9390	9390	9390	0
486	20231127	131400	9390	9390	9390	9390	9390	0
487	20231127	131300	9390	9390	9390	9390	9390	0
488	20231127	131200	9390	9390	9390	9390	9390	0
489	20231127	131100	9390	9390	9390	9390	9390	0
490	20231127	131000	9390	9390	9390	9390	9390	0
491	20231127	130900	9390	9390	9390	9390	9390	0
492	20231127	130800	9390	9390	9390	9390	9390	0
493	20231127	130700	9390	9390	9390	9390	9390	0
494	20231127	130600	9390	9390	9390	9390	9390	0
495	20231127	130500	9390	9390	9390	9390	9390	0
496	20231127	130400	9390	9390	9390	9390	9390	0
497	20231127	130300	9390	9390	9390	9390	9390	0
498	20231127	130200	9390	9390	9390	9390	9390	0
499	20231127	130100	9390	9390	9390	9390	9390	0
500	20231127	130000	9390	9390	9390	9390	9390	0
501	20231127	125900	9390	9390	9390	9390	9390	0
502	20231127	125800	9390	9390	9390	9390	9390	0
503	20231127	125700	9390	9390	9390	9390	9390	0
504	20231127	125600	9390	9390	9390	9390	9390	0
505	20231127	125500	9390	9390	9390	9390	9390	0
506	20231127	125400	9390	9390	9390	9390	9390	0
507	20231127	125300	9390	9390	9390	9390	9390	0
508	20231127	125200	9390	9390	9390	9390	9390	0
509	20231127	125100	9390	9390	9390	9390	9390	0
510	20231127	125000	9390	9390	9390	9390	9390	0
511	20231127	124900	9390	9390	9390	9390	9390	0
512	20231127	124800	9390	9390	9390	9390	9390	0
513	20231127	124700	9390	9390	9390	9390	9390	0
514	20231127	124600	9390	9390	9390	9390	9390	0
515	20231127	124500	9390	9390	9390	9390	9390	0
516	20231127	124400	9390	9390	9390	9390	9390	0
517	20231127	124300	9390	9390	9390	9390	9390	0
518	20231127	124200	9390	9390	9390	9390	9390	0
519	20231127	124100	9390	9390	9390	9390	9390	0
520	20231127	124000	9390	9390	9390	9390	9390	0
521	20231127	123900	9390	9390	9390	9390	9390	0
522	20231127	123800	9390	9390	9390	9390	9390	0
523	20231127	123700	9390	9390	9390	9390	9390	0
524	20231127	123600	9390	9390	9390	9390	9390	0
525	20231127	123500	9390	9390	9390	9390	9390	0
526	20231127	123400	9390	9390	9390	9390	9390	0
527	20231127	123300	9390	9390	9390	9390	9390	0
528	20231127	123200	9390	9390	9390	9390	9390	0
529	20231127	123100	9390	9390	9390	9390	9390	0
530	20231127	123000	9390	9390	9390	9390	9390	0
531	20231127	122900	9390	9390	9390	9390	9390	0
532	20231127	122800	9390	9390	9390	9390	9390	0
533	20231127	122700	9390	9390	9390	9390	9390	0
534	20231127	122600	9390	9390	9390	9390	9390	0
535	20231127	122500	9390	9390	9390	9390	9390	0
536	20231127	122400	9390	9390	9390	9390	9390	0
537	20231127	122300	9390	9390	9390	9390	9390	0
538	20231127	122200	9390	9390	9390	9390	9390	0
539	20231127	122100	9390	9390	9390	9390	9390	0
540	20231127	122000	9390	9390	9390	9390	9390	0
541	20231127	121900	9390	9390	9390	9390	9390	0
542	20231127	121800	9390	9390	9390	9390	9390	0
543	20231127	121700	9390	9390	9390	9390	9390	0
544	20231127	121600	9390	9390	9390	9390	9390	0
545	20231127	121500	9390	9390	9390	9390	9390	0
546	20231127	121400	9390	9390	9390	9390	9390	0
547	20231127	121300	9390	9390	9390	9390	9390	0
548	20231127	121200	9390	9390	9390	9390	9390	0
549	20231127	121100	9390	9390	9390	9390	9390	0
550	20231127	121000	9390	9390	9390	9390	9390	0
551	20231127	120900	9390	9390	9390	9390	9390	0
552	20231127	120800	9390	9390	9390	9390	9390	0
553	20231127	120700	9390	9390	9390	9390	9390	0
554	20231127	120600	9390	9390	9390	9390	9390	0
555	20231127	120500	9390	9390	9390	9390	9390	0
556	20231127	120400	9390	9390	9390	9390	9390	0
557	20231127	120300	9390	9390	9390	9390	9390	0
558	20231127	120200	9390	9390	9390	9390	9390	0
559	20231127	120100	9390	9390	9390	9390	9390	0
560	20231127	120000	9390	9390	9390	9390	9390	0
561	20231127	115900	9390	9390	9390	9390	9390	0
562	20231127	115800	9390	9390	9390	9390	9390	0
563	20231127	115700	9390	9390	9390	9390	9390	0
564	20231127	115600	9390	9390	9390	9390	9390	0
565	20231127	115500	9390	9390	9390	9390	9390	0
566	20231127	115400	9390	9390	9390	9390	9390	0
567	20231127	115300	9390	9390	9390	9390	9390	0
568	20231127	115200	9390	9390	9390	9390	9390	0
569	20231127	115100	9390	9390	9390	9390	9390	0
570	20231127	115000	9390	9390	9390	9390	9390	0
571	20231127	114900	9390	9390	9390	9390	9390	0
572	20231127	114800	9390	9390	9390	9390	9390	0
573	20231127	114700	9390	9390	9390	9390	9390	0
574	20231127	114600	9390	9390	9390	9390	9390	0
575	20231127	114500	9390	9390	9390	9390	9390	0
576	20231127	114400	9390	9390	9390	9390	9390	0
577	20231127	114300	9390	9390	9390	9390	9390	0
578	20231127	114200	9390	9390	9390	9390	9390	0
579	20231127	114100	9390	9390	9390	9390	9390	0
580	20231127	114000	9390	9390	9390	9390	9390	0
581	20231127	113900	9390	9390	9390	9390	9390	0
582	20231127	113800	9390	9390	9390	9390	9390	0
583	20231127	113700	9390	9390	9390	9390	9390	0
584	20231127	113600	9390	9390	9390	9390	9390	0
585	20231127	113500	9390	9390	9390	9390	9390	0
586	20231127	113400	9390	9390	9390	9390	9390	0
587	20231127	113300	9390	9390	9390	9390	9390	0
588	20231127	113200	9390	9390	9390	9390	9390	0
589	20231127	113100	9390	9390	9390	9390	9390	0
590	20231127	113000	9390	9390	9390	9390	9390	0
591	20231127	112900	9390	9390	9390	9390	9390	0
592	20231127	112800	9390	9390	9390	9390	9390	0
593	20231127	112700	9390	9390	9390	9390	9390	0
594	20231127	112600	9390	9390	9390	9390	9390	0
595	20231127	112500	9390	9390	9390	9390	9390	0
596	20231127	112400	9390	9390	9390	9390	9390	0
597	20231127	112300	9390	9390	9390	9390	9390	0
598	20231127	112200	9390	9390	9390	9390	9390	0
599	20231127	112100	9390	9390	9390	9390	9390	0
600	20231127	112000	9390	9390	9390	9390	9390	0
601	20231127	111900	9390	9390	9390	9390	9390	0
602	20231127	111800	9390	9390	9390	9390	9390	0
603	20231127	111700	9390	9390	9390	9390	9390	0
604	20231127	111600	9390	9390	9390	9390	9390	0
605	20231127	111500	9390	9390	9390	9390	9390	0
606	20231127	111400	9390	9390	9390	9390	9390	0
607	20231127	111300	9390	9390	9390	9390	9390	0
608	20231127	111200	9390	9390	9390	9390	9390	0
609	20231127	111100	9390	9390	9390	9390	9390	0
610	20231127	111000	9390	9390	9390	9390	9390	0
611	20231127	110900	9390	9390	9390	9390	9390	0
612	20231127	110800	9390	9390	9390	9390	9390	0
613	20231127	110700	9390	9390	9390	9390	9390	0
614	20231127	110600	9390	9390	9390	9390	9390	0
615	20231127	110500	9390	9390	9390	9390	9390	0
616	20231127	110400	9390	9390	9390	9390	9390	0
617	20231127	110300	9390	9390	9390	9390	9390	0
618	20231127	110200	9390	9390	9390	9390	9390	0
619	20231127	110100	9390	9390	9390	9390	9390	0
620	20231127	110000	9390	9390	9390	9390	9390	0
621	20231127	105900	9390	9390	9390	9390	9390	0
622	20231127	105800	9390	9390	9390	9390	9390	0
623	20231127	105700	9390	9390	9390	9390	9390	0
624	20231127	105600	9390	9390	9390	9390	9390	0
625	20231127	105500	9390	9390	9390	9390	9390	0
626	20231127	105400	9390	9390	9390	9390	9390	0
627	20231127	105300	9390	9390	9390	9390	9390	0
628	20231127	105200	9390	9390	9390	9390	9390	0
629	20231127	105100	9390	9390	9390	9390	9390	0
630	20231127	105000	9390	9390	9390	9390	9390	0
631	20231127	104900	9390	9390	9390	9390	9390	0
632	20231127	104800	9390	9390	9390	9390	9390	0
633	20231127	104700	9390	9390	9390	9390	9390	0
634	20231127	104600	9390	9390	9390	9390	9390	0
635	20231127	104500	9390	9390	9390	9390	9390	0
636	20231127	104400	9390	9390	9390	9390	9390	0
637	20231127	104300	9390	9390	9390	9390	9390	0
638	20231127	104200	9390	9390	9390	9390	9390	0
639	20231127	104100	9390	9390	9390	9390	9390	0
640	20231127	104000	9390	9390	9390	9390	9390	0
641	20231127	103900	9390	9390	9390	9390	9390	0
642	20231127	103800	9390	9390	9390	9390	9390	0
643	20231127	103700	9390	9390	9390	9390	9390	0
644	20231127	103600	9390	9390	9390	9390	9390	0
645	20231127	103500	9390	9390	9390	9390	9390	0
646	20231127	103400	9390	9390	9390	9390	9390	0
647	20231127	103300	9390	9390	9390	9390	9390	0
648	20231127	103200	9390	9390	9390	9390	9390	0
649	20231127	103100	9390	9390	9390	9390	9390	0
650	20231127	103000	9390	9390	9390	9390	9390	0
651	20231127	102900	9390	9390	9390	9390	9390	0
652	20231127	102800	9390	9390	9390	9390	9390	0
653	20231127	102700	9390	9390	9390	9390	9390	0
654	20231127	102600	9390	9390	9390	9390	9390	0
655	20231127	102500	9390	9390	9390	9390	9390	0
656	20231127	102400	9390	9390	9390	9390	9390	0
657	20231127	102300	9390	9390	9390	9390	9390	0
658	20231127	102200	9390	9390	9390	9390	9390	0
659	20231127	102100	9390	9390	9390	9390	9390	0
660	20231127	102000	9390	9390	9390	9390	9390	0
661	20231127	101900	9390	9390	9390	9390	9390	0
662	20231127	101800	9390	9390	9390	9390	9390	0
663	20231127	101700	9390	9390	9390	9390	9390	0
664	20231127	101600	9390	9390	9390	9390	9390	0
665	20231127	101500	9390	9390	9390	9390	9390	0
666	20231127	101400	9390	9390	9390	9390	9390	0
667	20231127	101300	9390	9390	9390	9390	9390	0
668	20231127	101200	9390	9390	9390	9390	9390	0
669	20231127	101100	9390	9390	9390	9390	9390	0
670	20231127	101000	9390	9390	9390	9390	9390	0
671	20231127	100900	9390	9390	9390	9390	9390	0
672	20231127	100800	9390	9390	9390	9390	9390	0
673	20231127	100700	9390	9390	9390	9390	9390	0
674	20231127	100600	9390	9390	9390	9390	9390	0
675	20231127	100500	9390	9390	9390	9390	9390	0
676	20231127	100400	9390	9390	9390	9390	9390	0
677	20231127	100300	9390	9390	9390	9390	9390	0
678	20231127	100200	9390	9390	9390	9390	9390	0
679	20231127	100100	9390	9390	9390	9390	9390	0
680	20231127	100000	9390	9390	9390	9390	9390	0
681	20231127	095900	9390	9390	9390	9390	9390	0
682	20231127	095800	9390	9390	9390	9390	9390	0
683	20231127	095700	9390	9390	9390	9390	9390	0
684	20231127	095600	9390	9390	9390	9390	9390	0
685	20231127	095500	9390	9390	9390	9390	9390	0
686	20231127	095400	9390	9390	9390	9390	9390	0
687	20231127	095300	9390	9390	9390	9390	9390	0
688	20231127	095200	9390	9390	9390	9390	9390	0
689	20231127	095100	9390	9390	9390	9390	9390	0
690	20231127	095000	9390	9390	9390	9390	9390	0
691	20231127	094900	9390	9390	9390	9390	9390	0
692	20231127	094800	9390	9390	9390	9390	9390	0
693	20231127	094700	9390	9390	9390	9390	9390	0
694	20231127	094600	9390	9390	9390	9390	9390	0
695	20231127	094500	9390	9390	9390	9390	9390	0
696	20231127	094400	9390	9390	9390	9390	9390	0
697	20231127	094300	9390	9390	9390	9390	9390	0
698	20231127	094200	9390	9390	9390	9390	9390	0
699	20231127	094100	9390	9390	9390	9390	9390	0
700	20231127	094000	9390	9390	9390	9390	9390	0
701	20231127	093900	9390	9390	9390	9390	9390	0
702	20231127	093800	9390	9390	9390	9390	9390	0
703	20231127	093700	9390	9390	9390	9390	9390	0
704	20231127	093600	9390	9390	9390	9390	9390	0
705	20231127	093500	9390	9390	9390	9390	9390	0
706	20231127	093400	9390	9390	9390	9390	9390	0
707	20231127	093300	9390	9390	9390	9390	9390	0
708	20231127	093200	9390	9390	9390	9390	9390	0
709	20231127	093100	9390	9390	9390	9390	9390	0
710	20231127	093000	9390	9390	9390	9390	9390	0
711	20231127	092900	9390	9390	9390	9390	9390	0
712	20231127	092800	9390	9390	9390	9390	9390	0
713	20231127	092700	9390	9390	9390	9390	9390	0
714	20231127	092600	9390	9390	9390	9390	9390	0
715	20231127	092500	9390	9390	9390	9390	9390	0
716	20231127	092400	9390	9390	9390	9390	9390	0
717	20231127	092300	9390	9390	9390	9390	9390	0
718	20231127	092200	9390	9390	9390	9390	9390	0
719	20231127	092100	9390	9390	9390	9390	9390	0
720	20231127	092000	9390	9390	9390	9390	9390	0
721	20231127	091900	9390	9390	9390	9390	9390	0
722	20231127	091800	9390	9390	9390	9390	9390	0
723	20231127	091700	9390	9390	9390	9390	9390	0
724	20231127	091600	9390	9390	9390	9390	9390	0
725	20231127	091500	9390	9390	9390	9390	9390	0
726	20231127	091400	9390	9390	9390	9390	9390	0
727	20231127	091300	9390	9390	9390	9390	9390	0
728	20231127	091200	9390	9390	9390	9390	9390	0
729	20231127	091100	9390	9390	9390	9390	9390	0
730	20231127	091000	9390	9390	9390	9390	9390	0
731	20231127	090900	9390	9390	9390	9390	9390	0
732	20231127	090800	9390	9390	9390	9390	9390	1
733	20231127	090700	0	8990	8990	8990	8990	0
734	20231127	090600	0	8990	8990	8990	8990	0
735	20231127	090500	0	8990	8990	8990	8990	0
736	20231127	090400	0	8990	8990	8990	8990	0
737	20231127	090300	0	8990	8990	8990	8990	0
738	20231127	090200	0	8990	8990	8990	8990	0
739	20231127	090100	0	8990	8990	8990	8990	0
740	20231127	090000	0	8990	8990	8990	8990	0