KissMeData/379390/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	212000	58200	9600	9600	9600	9600	3
3	20240731	211900	58200	9600	9600	9600	9600	0
4	20240731	211800	58200	9600	9600	9600	9600	0
5	20240731	211700	58200	9600	9600	9600	9600	0
6	20240731	211600	58200	9600	9600	9600	9600	0
7	20240731	211500	58200	9600	9600	9600	9600	0
8	20240731	211400	58200	9600	9600	9600	9600	0
9	20240731	211300	58200	9600	9600	9600	9600	0
10	20240731	211200	58200	9600	9600	9600	9600	0
11	20240731	211100	58200	9600	9600	9600	9600	0
12	20240731	211000	58200	9600	9600	9600	9600	0
13	20240731	210900	58200	9600	9600	9600	9600	0
14	20240731	210800	58200	9600	9600	9600	9600	0
15	20240731	210700	58200	9600	9600	9600	9600	0
16	20240731	210600	58200	9600	9600	9600	9600	0
17	20240731	210500	58200	9600	9600	9600	9600	0
18	20240731	210400	58200	9600	9600	9600	9600	0
19	20240731	210300	58200	9600	9600	9600	9600	0
20	20240731	210200	58200	9600	9600	9600	9600	0
21	20240731	210100	58200	9600	9600	9600	9600	0
22	20240731	210000	58200	9600	9600	9600	9600	0
23	20240731	205900	58200	9600	9600	9600	9600	0
24	20240731	205800	58200	9600	9600	9600	9600	0
25	20240731	205700	58200	9600	9600	9600	9600	0
26	20240731	205600	58200	9600	9600	9600	9600	0
27	20240731	205500	58200	9600	9600	9600	9600	0
28	20240731	205400	58200	9600	9600	9600	9600	0
29	20240731	205300	58200	9600	9600	9600	9600	0
30	20240731	205200	58200	9600	9600	9600	9600	0
31	20240731	205100	58200	9600	9600	9600	9600	0
32	20240731	205000	58200	9600	9600	9600	9600	3
33	20240731	204900	58200	9600	9600	9600	9600	0
34	20240731	204800	58200	9600	9600	9600	9600	0
35	20240731	204700	58200	9600	9600	9600	9600	0
36	20240731	204600	58200	9600	9600	9600	9600	0
37	20240731	204500	58200	9600	9600	9600	9600	0
38	20240731	204400	58200	9600	9600	9600	9600	0
39	20240731	204300	58200	9600	9600	9600	9600	0
40	20240731	204200	58200	9600	9600	9600	9600	0
41	20240731	204100	58200	9600	9600	9600	9600	0
42	20240731	204000	58200	9600	9600	9600	9600	0
43	20240731	203900	58200	9600	9600	9600	9600	0
44	20240731	203800	58200	9600	9600	9600	9600	0
45	20240731	203700	58200	9600	9600	9600	9600	0
46	20240731	203600	58200	9600	9600	9600	9600	0
47	20240731	203500	58200	9600	9600	9600	9600	0
48	20240731	203400	58200	9600	9600	9600	9600	0
49	20240731	203300	58200	9600	9600	9600	9600	0
50	20240731	203200	58200	9600	9600	9600	9600	0
51	20240731	203100	58200	9600	9600	9600	9600	0
52	20240731	203000	58200	9600	9600	9600	9600	0
53	20240731	202900	58200	9600	9600	9600	9600	0
54	20240731	202800	58200	9600	9600	9600	9600	0
55	20240731	202700	58200	9600	9600	9600	9600	0
56	20240731	202600	58200	9600	9600	9600	9600	0
57	20240731	202500	58200	9600	9600	9600	9600	0
58	20240731	202400	58200	9600	9600	9600	9600	0
59	20240731	202300	58200	9600	9600	9600	9600	0
60	20240731	202200	58200	9600	9600	9600	9600	0
61	20240731	202100	58200	9600	9600	9600	9600	0
62	20240731	202000	58200	9600	9600	9600	9600	3
63	20240731	201900	58200	9600	9600	9600	9600	0
64	20240731	201800	58200	9600	9600	9600	9600	0
65	20240731	201700	58200	9600	9600	9600	9600	0
66	20240731	201600	58200	9600	9600	9600	9600	0
67	20240731	201500	58200	9600	9600	9600	9600	0
68	20240731	201400	58200	9600	9600	9600	9600	0
69	20240731	201300	58200	9600	9600	9600	9600	0
70	20240731	201200	58200	9600	9600	9600	9600	0
71	20240731	201100	58200	9600	9600	9600	9600	0
72	20240731	201000	58200	9600	9600	9600	9600	0
73	20240731	200900	58200	9600	9600	9600	9600	0
74	20240731	200800	58200	9600	9600	9600	9600	0
75	20240731	200700	58200	9600	9600	9600	9600	0
76	20240731	200600	58200	9600	9600	9600	9600	0
77	20240731	200500	58200	9600	9600	9600	9600	0
78	20240731	200400	58200	9600	9600	9600	9600	0
79	20240731	200300	58200	9600	9600	9600	9600	0
80	20240731	200200	58200	9600	9600	9600	9600	0
81	20240731	200100	58200	9600	9600	9600	9600	0
82	20240731	200000	58200	9600	9600	9600	9600	0
83	20240731	195900	58200	9600	9600	9600	9600	0
84	20240731	195800	58200	9600	9600	9600	9600	0
85	20240731	195700	58200	9600	9600	9600	9600	0
86	20240731	195600	58200	9600	9600	9600	9600	0
87	20240731	195500	58200	9600	9600	9600	9600	0
88	20240731	195400	58200	9600	9600	9600	9600	0
89	20240731	195300	58200	9600	9600	9600	9600	0
90	20240731	195200	58200	9600	9600	9600	9600	0
91	20240731	195100	58200	9600	9600	9600	9600	0
92	20240731	195000	58200	9600	9600	9600	9600	3
93	20240731	194900	58200	9600	9600	9600	9600	0
94	20240731	194800	58200	9600	9600	9600	9600	0
95	20240731	194700	58200	9600	9600	9600	9600	0
96	20240731	194600	58200	9600	9600	9600	9600	0
97	20240731	194500	58200	9600	9600	9600	9600	0
98	20240731	194400	58200	9600	9600	9600	9600	0
99	20240731	194300	58200	9600	9600	9600	9600	0
100	20240731	194200	58200	9600	9600	9600	9600	0
101	20240731	194100	58200	9600	9600	9600	9600	0
102	20240731	194000	58200	9600	9600	9600	9600	0
103	20240731	193900	58200	9600	9600	9600	9600	0
104	20240731	193800	58200	9600	9600	9600	9600	0
105	20240731	193700	58200	9600	9600	9600	9600	0
106	20240731	193600	58200	9600	9600	9600	9600	0
107	20240731	193500	58200	9600	9600	9600	9600	0
108	20240731	193400	58200	9600	9600	9600	9600	0
109	20240731	193300	58200	9600	9600	9600	9600	0
110	20240731	193200	58200	9600	9600	9600	9600	0
111	20240731	193100	58200	9600	9600	9600	9600	0
112	20240731	193000	58200	9600	9600	9600	9600	0
113	20240731	192900	58200	9600	9600	9600	9600	0
114	20240731	192800	58200	9600	9600	9600	9600	0
115	20240731	192700	58200	9600	9600	9600	9600	0
116	20240731	192600	58200	9600	9600	9600	9600	0
117	20240731	192500	58200	9600	9600	9600	9600	0
118	20240731	192400	58200	9600	9600	9600	9600	0
119	20240731	192300	58200	9600	9600	9600	9600	0
120	20240731	192200	58200	9600	9600	9600	9600	0
121	20240731	192100	58200	9600	9600	9600	9600	0
122	20240731	192000	58200	9600	9600	9600	9600	3
123	20240731	191900	58200	9600	9600	9600	9600	0
124	20240731	191800	58200	9600	9600	9600	9600	0
125	20240731	191700	58200	9600	9600	9600	9600	0
126	20240731	191600	58200	9600	9600	9600	9600	0
127	20240731	191500	58200	9600	9600	9600	9600	0
128	20240731	191400	58200	9600	9600	9600	9600	0
129	20240731	191300	58200	9600	9600	9600	9600	0
130	20240731	191200	58200	9600	9600	9600	9600	0
131	20240731	191100	58200	9600	9600	9600	9600	0
132	20240731	191000	58200	9600	9600	9600	9600	0
133	20240731	190900	58200	9600	9600	9600	9600	0
134	20240731	190800	58200	9600	9600	9600	9600	0
135	20240731	190700	58200	9600	9600	9600	9600	0
136	20240731	190600	58200	9600	9600	9600	9600	0
137	20240731	190500	58200	9600	9600	9600	9600	0
138	20240731	190400	58200	9600	9600	9600	9600	0
139	20240731	190300	58200	9600	9600	9600	9600	0
140	20240731	190200	58200	9600	9600	9600	9600	0
141	20240731	190100	58200	9600	9600	9600	9600	0
142	20240731	190000	58200	9600	9600	9600	9600	0
143	20240731	185900	58200	9600	9600	9600	9600	0
144	20240731	185800	58200	9600	9600	9600	9600	0
145	20240731	185700	58200	9600	9600	9600	9600	0
146	20240731	185600	58200	9600	9600	9600	9600	0
147	20240731	185500	58200	9600	9600	9600	9600	0
148	20240731	185400	58200	9600	9600	9600	9600	0
149	20240731	185300	58200	9600	9600	9600	9600	0
150	20240731	185200	58200	9600	9600	9600	9600	0
151	20240731	185100	58200	9600	9600	9600	9600	0
152	20240731	185000	58200	9600	9600	9600	9600	3
153	20240731	184900	58200	9600	9600	9600	9600	0
154	20240731	184800	58200	9600	9600	9600	9600	0
155	20240731	184700	58200	9600	9600	9600	9600	0
156	20240731	184600	58200	9600	9600	9600	9600	0
157	20240731	184500	58200	9600	9600	9600	9600	0
158	20240731	184400	58200	9600	9600	9600	9600	0
159	20240731	184300	58200	9600	9600	9600	9600	0
160	20240731	184200	58200	9600	9600	9600	9600	0
161	20240731	184100	58200	9600	9600	9600	9600	0
162	20240731	184000	58200	9600	9600	9600	9600	0
163	20240731	183900	58200	9600	9600	9600	9600	0
164	20240731	183800	58200	9600	9600	9600	9600	0
165	20240731	183700	58200	9600	9600	9600	9600	0
166	20240731	183600	58200	9600	9600	9600	9600	0
167	20240731	183500	58200	9600	9600	9600	9600	0
168	20240731	183400	58200	9600	9600	9600	9600	0
169	20240731	183300	58200	9600	9600	9600	9600	0
170	20240731	183200	58200	9600	9600	9600	9600	0
171	20240731	183100	58200	9600	9600	9600	9600	0
172	20240731	183000	58200	9600	9600	9600	9600	0
173	20240731	182900	58200	9600	9600	9600	9600	0
174	20240731	182800	58200	9600	9600	9600	9600	0
175	20240731	182700	58200	9600	9600	9600	9600	0
176	20240731	182600	58200	9600	9600	9600	9600	0
177	20240731	182500	58200	9600	9600	9600	9600	0
178	20240731	182400	58200	9600	9600	9600	9600	0
179	20240731	182300	58200	9600	9600	9600	9600	0
180	20240731	182200	58200	9600	9600	9600	9600	0
181	20240731	182100	58200	9600	9600	9600	9600	0
182	20240731	182000	58200	9600	9600	9600	9600	3
183	20240731	181900	58200	9600	9600	9600	9600	0
184	20240731	181800	58200	9600	9600	9600	9600	0
185	20240731	181700	58200	9600	9600	9600	9600	0
186	20240731	181600	58200	9600	9600	9600	9600	0
187	20240731	181500	58200	9600	9600	9600	9600	0
188	20240731	181400	58200	9600	9600	9600	9600	0
189	20240731	181300	58200	9600	9600	9600	9600	0
190	20240731	181200	58200	9600	9600	9600	9600	0
191	20240731	181100	58200	9600	9600	9600	9600	0
192	20240731	181000	58200	9600	9600	9600	9600	0
193	20240731	180900	58200	9600	9600	9600	9600	0
194	20240731	180800	58200	9600	9600	9600	9600	0
195	20240731	180700	58200	9600	9600	9600	9600	0
196	20240731	180600	58200	9600	9600	9600	9600	0
197	20240731	180500	58200	9600	9600	9600	9600	0
198	20240731	180400	58200	9600	9600	9600	9600	0
199	20240731	180300	58200	9600	9600	9600	9600	0
200	20240731	180200	58200	9600	9600	9600	9600	0
201	20240731	180100	58200	9600	9600	9600	9600	0
202	20240731	180000	58200	9600	9600	9600	9600	0
203	20240731	175900	58200	9600	9600	9600	9600	0
204	20240731	175800	58200	9600	9600	9600	9600	0
205	20240731	175700	58200	9600	9600	9600	9600	0
206	20240731	175600	58200	9600	9600	9600	9600	0
207	20240731	175500	58200	9600	9600	9600	9600	0
208	20240731	175400	58200	9600	9600	9600	9600	0
209	20240731	175300	58200	9600	9600	9600	9600	0
210	20240731	175200	58200	9600	9600	9600	9600	0
211	20240731	175100	58200	9600	9600	9600	9600	0
212	20240731	175000	58200	9600	9600	9600	9600	3
213	20240731	174900	58200	9600	9600	9600	9600	0
214	20240731	174800	58200	9600	9600	9600	9600	0
215	20240731	174700	58200	9600	9600	9600	9600	0
216	20240731	174600	58200	9600	9600	9600	9600	0
217	20240731	174500	58200	9600	9600	9600	9600	0
218	20240731	174400	58200	9600	9600	9600	9600	0
219	20240731	174300	58200	9600	9600	9600	9600	0
220	20240731	174200	58200	9600	9600	9600	9600	0
221	20240731	174100	58200	9600	9600	9600	9600	0
222	20240731	174000	58200	9600	9600	9600	9600	0
223	20240731	173900	58200	9600	9600	9600	9600	0
224	20240731	173800	58200	9600	9600	9600	9600	0
225	20240731	173700	58200	9600	9600	9600	9600	0
226	20240731	173600	58200	9600	9600	9600	9600	0
227	20240731	173500	58200	9600	9600	9600	9600	0
228	20240731	173400	58200	9600	9600	9600	9600	0
229	20240731	173300	58200	9600	9600	9600	9600	0
230	20240731	173200	58200	9600	9600	9600	9600	0
231	20240731	173100	58200	9600	9600	9600	9600	0
232	20240731	173000	58200	9600	9600	9600	9600	0
233	20240731	172900	58200	9600	9600	9600	9600	0
234	20240731	172800	58200	9600	9600	9600	9600	0
235	20240731	172700	58200	9600	9600	9600	9600	0
236	20240731	172600	58200	9600	9600	9600	9600	0
237	20240731	172500	58200	9600	9600	9600	9600	0
238	20240731	172400	58200	9600	9600	9600	9600	0
239	20240731	172300	58200	9600	9600	9600	9600	0
240	20240731	172200	58200	9600	9600	9600	9600	0
241	20240731	172100	58200	9600	9600	9600	9600	0
242	20240731	172000	58200	9600	9600	9600	9600	3
243	20240731	171900	58200	9600	9600	9600	9600	0
244	20240731	171800	58200	9600	9600	9600	9600	0
245	20240731	171700	58200	9600	9600	9600	9600	0
246	20240731	171600	58200	9600	9600	9600	9600	0
247	20240731	171500	58200	9600	9600	9600	9600	0
248	20240731	171400	58200	9600	9600	9600	9600	0
249	20240731	171300	58200	9600	9600	9600	9600	0
250	20240731	171200	58200	9600	9600	9600	9600	0
251	20240731	171100	58200	9600	9600	9600	9600	0
252	20240731	171000	58200	9600	9600	9600	9600	0
253	20240731	170900	58200	9600	9600	9600	9600	0
254	20240731	170800	58200	9600	9600	9600	9600	0
255	20240731	170700	58200	9600	9600	9600	9600	0
256	20240731	170600	58200	9600	9600	9600	9600	0
257	20240731	170500	58200	9600	9600	9600	9600	0
258	20240731	170400	58200	9600	9600	9600	9600	0
259	20240731	170300	58200	9600	9600	9600	9600	0
260	20240731	170200	58200	9600	9600	9600	9600	0
261	20240731	170100	58200	9600	9600	9600	9600	0
262	20240731	170000	58200	9600	9600	9600	9600	0
263	20240731	165900	58200	9600	9600	9600	9600	0
264	20240731	165800	58200	9600	9600	9600	9600	0
265	20240731	165700	58200	9600	9600	9600	9600	0
266	20240731	165600	58200	9600	9600	9600	9600	0
267	20240731	165500	58200	9600	9600	9600	9600	0
268	20240731	165400	58200	9600	9600	9600	9600	0
269	20240731	165300	58200	9600	9600	9600	9600	0
270	20240731	165200	58200	9600	9600	9600	9600	0
271	20240731	165100	58200	9600	9600	9600	9600	0
272	20240731	165000	58200	9600	9600	9600	9600	3
273	20240731	164900	58200	9600	9600	9600	9600	0
274	20240731	164800	58200	9600	9600	9600	9600	0
275	20240731	164700	58200	9600	9600	9600	9600	0
276	20240731	164600	58200	9600	9600	9600	9600	0
277	20240731	164500	58200	9600	9600	9600	9600	0
278	20240731	164400	58200	9600	9600	9600	9600	0
279	20240731	164300	58200	9600	9600	9600	9600	0
280	20240731	164200	58200	9600	9600	9600	9600	0
281	20240731	164100	58200	9600	9600	9600	9600	0
282	20240731	164000	58200	9600	9600	9600	9600	0
283	20240731	163900	58200	9600	9600	9600	9600	0
284	20240731	163800	58200	9600	9600	9600	9600	0
285	20240731	163700	58200	9600	9600	9600	9600	0
286	20240731	163600	58200	9600	9600	9600	9600	0
287	20240731	163500	58200	9600	9600	9600	9600	0
288	20240731	163400	58200	9600	9600	9600	9600	0
289	20240731	163300	58200	9600	9600	9600	9600	0
290	20240731	163200	58200	9600	9600	9600	9600	0
291	20240731	163100	58200	9600	9600	9600	9600	0
292	20240731	163000	58200	9600	9600	9600	9600	0
293	20240731	162900	58200	9600	9600	9600	9600	0
294	20240731	162800	58200	9600	9600	9600	9600	0
295	20240731	162700	58200	9600	9600	9600	9600	0
296	20240731	162600	58200	9600	9600	9600	9600	0
297	20240731	162500	58200	9600	9600	9600	9600	0
298	20240731	162400	58200	9600	9600	9600	9600	0
299	20240731	162300	58200	9600	9600	9600	9600	0
300	20240731	162200	58200	9600	9600	9600	9600	0
301	20240731	162100	58200	9600	9600	9600	9600	0
302	20240731	162000	58200	9600	9600	9600	9600	3
303	20240731	161900	58200	9600	9600	9600	9600	0
304	20240731	161800	58200	9600	9600	9600	9600	0
305	20240731	161700	58200	9600	9600	9600	9600	0
306	20240731	161600	58200	9600	9600	9600	9600	0
307	20240731	161500	58200	9600	9600	9600	9600	0
308	20240731	161400	58200	9600	9600	9600	9600	0
309	20240731	161300	58200	9600	9600	9600	9600	0
310	20240731	161200	58200	9600	9600	9600	9600	0
311	20240731	161100	58200	9600	9600	9600	9600	0
312	20240731	161000	58200	9600	9600	9600	9600	0
313	20240731	160900	58200	9600	9600	9600	9600	0
314	20240731	160800	58200	9600	9600	9600	9600	0
315	20240731	160700	58200	9600	9600	9600	9600	0
316	20240731	160600	58200	9600	9600	9600	9600	0
317	20240731	160500	58200	9600	9600	9600	9600	0
318	20240731	160400	58200	9600	9600	9600	9600	0
319	20240731	160300	58200	9600	9600	9600	9600	0
320	20240731	160200	58200	9600	9600	9600	9600	0
321	20240731	160100	58200	9600	9600	9600	9600	0
322	20240731	160000	58200	9600	9600	9600	9600	0
323	20240731	155900	58200	9600	9600	9600	9600	0
324	20240731	155800	58200	9600	9600	9600	9600	0
325	20240731	155700	58200	9600	9600	9600	9600	0
326	20240731	155600	58200	9600	9600	9600	9600	0
327	20240731	155500	58200	9600	9600	9600	9600	0
328	20240731	155400	58200	9600	9600	9600	9600	0
329	20240731	155300	58200	9600	9600	9600	9600	0
330	20240731	155200	58200	9600	9600	9600	9600	0
331	20240731	155100	58200	9600	9600	9600	9600	0
332	20240731	155000	58200	9600	9600	9600	9600	3
333	20240731	154900	58200	9600	9600	9600	9600	0
334	20240731	154800	58200	9600	9600	9600	9600	0
335	20240731	154700	58200	9600	9600	9600	9600	0
336	20240731	154600	58200	9600	9600	9600	9600	0
337	20240731	154500	58200	9600	9600	9600	9600	0
338	20240731	154400	58200	9600	9600	9600	9600	0
339	20240731	154300	58200	9600	9600	9600	9600	0
340	20240731	154200	58200	9600	9600	9600	9600	0
341	20240731	154100	58200	9600	9600	9600	9600	0
342	20240731	154000	58200	9600	9600	9600	9600	0
343	20240731	153900	58200	9600	9600	9600	9600	0
344	20240731	153800	58200	9600	9600	9600	9600	0
345	20240731	153700	58200	9600	9600	9600	9600	0
346	20240731	153600	58200	9600	9600	9600	9600	0
347	20240731	153500	58200	9600	9600	9600	9600	0
348	20240731	153400	58200	9600	9600	9600	9600	0
349	20240731	153300	58200	9600	9600	9600	9600	0
350	20240731	153200	58200	9600	9600	9600	9600	0
351	20240731	153100	58200	9600	9600	9600	9600	0
352	20240731	153000	58200	9600	9600	9600	9600	0
353	20240731	152900	58200	9600	9600	9600	9600	0
354	20240731	152800	58200	9600	9600	9600	9600	0
355	20240731	152700	58200	9600	9600	9600	9600	0
356	20240731	152600	58200	9600	9600	9600	9600	0
357	20240731	152500	58200	9600	9600	9600	9600	0
358	20240731	152400	58200	9600	9600	9600	9600	0
359	20240731	152300	58200	9600	9600	9600	9600	0
360	20240731	152200	58200	9600	9600	9600	9600	0
361	20240731	152100	58200	9600	9600	9600	9600	0
362	20240731	152000	58200	9600	9600	9600	9600	0
363	20240731	151900	58200	9600	9600	9600	9600	0
364	20240731	151800	58200	9600	9600	9600	9600	0
365	20240731	151700	58200	9600	9600	9600	9600	0
366	20240731	151600	58200	9600	9600	9600	9600	0
367	20240731	151500	58200	9600	9600	9600	9600	0
368	20240731	151400	58200	9600	9600	9600	9600	0
369	20240731	151300	58200	9600	9600	9600	9600	0
370	20240731	151200	58200	9600	9600	9600	9600	0
371	20240731	151100	58200	9600	9600	9600	9600	0
372	20240731	151000	58200	9600	9600	9600	9600	0
373	20240731	150900	58200	9600	9600	9600	9600	0
374	20240731	150800	58200	9600	9600	9600	9600	0
375	20240731	150700	58200	9600	9600	9600	9600	0
376	20240731	150600	58200	9600	9600	9600	9600	0
377	20240731	150500	58200	9600	9600	9600	9600	0
378	20240731	150400	58200	9600	9600	9600	9600	0
379	20240731	150300	58200	9600	9600	9600	9600	0
380	20240731	150200	58200	9600	9600	9600	9600	0
381	20240731	150100	58200	9600	9600	9600	9600	0
382	20240731	150000	58200	9600	9600	9600	9600	0
383	20240731	145900	58200	9600	9600	9600	9600	0
384	20240731	145800	58200	9600	9600	9600	9600	0
385	20240731	145700	58200	9600	9600	9600	9600	0
386	20240731	145600	58200	9600	9600	9600	9600	0
387	20240731	145500	58200	9600	9600	9600	9600	0
388	20240731	145400	58200	9600	9600	9600	9600	0
389	20240731	145300	58200	9600	9600	9600	9600	0
390	20240731	145200	58200	9600	9600	9600	9600	0
391	20240731	145100	58200	9600	9600	9600	9600	0
392	20240731	145000	58200	9600	9600	9600	9600	3
393	20240731	144900	29400	9800	9800	9800	9800	0
394	20240731	144800	29400	9800	9800	9800	9800	0
395	20240731	144700	29400	9800	9800	9800	9800	0
396	20240731	144600	29400	9800	9800	9800	9800	0
397	20240731	144500	29400	9800	9800	9800	9800	0
398	20240731	144400	29400	9800	9800	9800	9800	0
399	20240731	144300	29400	9800	9800	9800	9800	0
400	20240731	144200	29400	9800	9800	9800	9800	0
401	20240731	144100	29400	9800	9800	9800	9800	0
402	20240731	144000	29400	9800	9800	9800	9800	0
403	20240731	143900	29400	9800	9800	9800	9800	0
404	20240731	143800	29400	9800	9800	9800	9800	0
405	20240731	143700	29400	9800	9800	9800	9800	0
406	20240731	143600	29400	9800	9800	9800	9800	0
407	20240731	143500	29400	9800	9800	9800	9800	0
408	20240731	143400	29400	9800	9800	9800	9800	0
409	20240731	143300	29400	9800	9800	9800	9800	0
410	20240731	143200	29400	9800	9800	9800	9800	0
411	20240731	143100	29400	9800	9800	9800	9800	0
412	20240731	143000	29400	9800	9800	9800	9800	0
413	20240731	142900	29400	9800	9800	9800	9800	0
414	20240731	142800	29400	9800	9800	9800	9800	0
415	20240731	142700	29400	9800	9800	9800	9800	0
416	20240731	142600	29400	9800	9800	9800	9800	0
417	20240731	142500	29400	9800	9800	9800	9800	0
418	20240731	142400	29400	9800	9800	9800	9800	0
419	20240731	142300	29400	9800	9800	9800	9800	0
420	20240731	142200	29400	9800	9800	9800	9800	0
421	20240731	142100	29400	9800	9800	9800	9800	0
422	20240731	142000	29400	9800	9800	9800	9800	0
423	20240731	141900	29400	9800	9800	9800	9800	0
424	20240731	141800	29400	9800	9800	9800	9800	0
425	20240731	141700	29400	9800	9800	9800	9800	0
426	20240731	141600	29400	9800	9800	9800	9800	0
427	20240731	141500	29400	9800	9800	9800	9800	0
428	20240731	141400	29400	9800	9800	9800	9800	0
429	20240731	141300	29400	9800	9800	9800	9800	0
430	20240731	141200	29400	9800	9800	9800	9800	0
431	20240731	141100	29400	9800	9800	9800	9800	0
432	20240731	141000	29400	9800	9800	9800	9800	0
433	20240731	140900	29400	9800	9800	9800	9800	0
434	20240731	140800	29400	9800	9800	9800	9800	0
435	20240731	140700	29400	9800	9800	9800	9800	0
436	20240731	140600	29400	9800	9800	9800	9800	0
437	20240731	140500	29400	9800	9800	9800	9800	0
438	20240731	140400	29400	9800	9800	9800	9800	0
439	20240731	140300	29400	9800	9800	9800	9800	0
440	20240731	140200	29400	9800	9800	9800	9800	0
441	20240731	140100	29400	9800	9800	9800	9800	0
442	20240731	140000	29400	9800	9800	9800	9800	0
443	20240731	135900	29400	9800	9800	9800	9800	0
444	20240731	135800	29400	9800	9800	9800	9800	0
445	20240731	135700	29400	9800	9800	9800	9800	0
446	20240731	135600	29400	9800	9800	9800	9800	0
447	20240731	135500	29400	9800	9800	9800	9800	0
448	20240731	135400	29400	9800	9800	9800	9800	0
449	20240731	135300	29400	9800	9800	9800	9800	0
450	20240731	135200	29400	9800	9800	9800	9800	0
451	20240731	135100	29400	9800	9800	9800	9800	0
452	20240731	135000	29400	9800	9800	9800	9800	0
453	20240731	134900	29400	9800	9800	9800	9800	0
454	20240731	134800	29400	9800	9800	9800	9800	0
455	20240731	134700	29400	9800	9800	9800	9800	0
456	20240731	134600	29400	9800	9800	9800	9800	0
457	20240731	134500	29400	9800	9800	9800	9800	0
458	20240731	134400	29400	9800	9800	9800	9800	0
459	20240731	134300	29400	9800	9800	9800	9800	0
460	20240731	134200	29400	9800	9800	9800	9800	0
461	20240731	134100	29400	9800	9800	9800	9800	0
462	20240731	134000	29400	9800	9800	9800	9800	0
463	20240731	133900	29400	9800	9800	9800	9800	0
464	20240731	133800	29400	9800	9800	9800	9800	0
465	20240731	133700	29400	9800	9800	9800	9800	0
466	20240731	133600	29400	9800	9800	9800	9800	0
467	20240731	133500	29400	9800	9800	9800	9800	0
468	20240731	133400	29400	9800	9800	9800	9800	0
469	20240731	133300	29400	9800	9800	9800	9800	0
470	20240731	133200	29400	9800	9800	9800	9800	0
471	20240731	133100	29400	9800	9800	9800	9800	2
472	20240731	133000	9800	9800	9800	9800	9800	0
473	20240731	132900	9800	9800	9800	9800	9800	0
474	20240731	132800	9800	9800	9800	9800	9800	0
475	20240731	132700	9800	9800	9800	9800	9800	0
476	20240731	132600	9800	9800	9800	9800	9800	0
477	20240731	132500	9800	9800	9800	9800	9800	0
478	20240731	132400	9800	9800	9800	9800	9800	0
479	20240731	132300	9800	9800	9800	9800	9800	0
480	20240731	132200	9800	9800	9800	9800	9800	0
481	20240731	132100	9800	9800	9800	9800	9800	0
482	20240731	132000	9800	9800	9800	9800	9800	0
483	20240731	131900	9800	9800	9800	9800	9800	0
484	20240731	131800	9800	9800	9800	9800	9800	0
485	20240731	131700	9800	9800	9800	9800	9800	0
486	20240731	131600	9800	9800	9800	9800	9800	0
487	20240731	131500	9800	9800	9800	9800	9800	0
488	20240731	131400	9800	9800	9800	9800	9800	0
489	20240731	131300	9800	9800	9800	9800	9800	0
490	20240731	131200	9800	9800	9800	9800	9800	0
491	20240731	131100	9800	9800	9800	9800	9800	0
492	20240731	131000	9800	9800	9800	9800	9800	0
493	20240731	130900	9800	9800	9800	9800	9800	0
494	20240731	130800	9800	9800	9800	9800	9800	0
495	20240731	130700	9800	9800	9800	9800	9800	0
496	20240731	130600	9800	9800	9800	9800	9800	0
497	20240731	130500	9800	9800	9800	9800	9800	0
498	20240731	130400	9800	9800	9800	9800	9800	0
499	20240731	130300	9800	9800	9800	9800	9800	0
500	20240731	130200	9800	9800	9800	9800	9800	0
501	20240731	130100	9800	9800	9800	9800	9800	0
502	20240731	130000	9800	9800	9800	9800	9800	0
503	20240731	125900	9800	9800	9800	9800	9800	0
504	20240731	125800	9800	9800	9800	9800	9800	0
505	20240731	125700	9800	9800	9800	9800	9800	0
506	20240731	125600	9800	9800	9800	9800	9800	0
507	20240731	125500	9800	9800	9800	9800	9800	0
508	20240731	125400	9800	9800	9800	9800	9800	0
509	20240731	125300	9800	9800	9800	9800	9800	0
510	20240731	125200	9800	9800	9800	9800	9800	0
511	20240731	125100	9800	9800	9800	9800	9800	0
512	20240731	125000	9800	9800	9800	9800	9800	0
513	20240731	124900	9800	9800	9800	9800	9800	0
514	20240731	124800	9800	9800	9800	9800	9800	0
515	20240731	124700	9800	9800	9800	9800	9800	0
516	20240731	124600	9800	9800	9800	9800	9800	0
517	20240731	124500	9800	9800	9800	9800	9800	0
518	20240731	124400	9800	9800	9800	9800	9800	0
519	20240731	124300	9800	9800	9800	9800	9800	0
520	20240731	124200	9800	9800	9800	9800	9800	0
521	20240731	124100	9800	9800	9800	9800	9800	0
522	20240731	124000	9800	9800	9800	9800	9800	0
523	20240731	123900	9800	9800	9800	9800	9800	0
524	20240731	123800	9800	9800	9800	9800	9800	0
525	20240731	123700	9800	9800	9800	9800	9800	0
526	20240731	123600	9800	9800	9800	9800	9800	0
527	20240731	123500	9800	9800	9800	9800	9800	0
528	20240731	123400	9800	9800	9800	9800	9800	0
529	20240731	123300	9800	9800	9800	9800	9800	0
530	20240731	123200	9800	9800	9800	9800	9800	0
531	20240731	123100	9800	9800	9800	9800	9800	0
532	20240731	123000	9800	9800	9800	9800	9800	0
533	20240731	122900	9800	9800	9800	9800	9800	0
534	20240731	122800	9800	9800	9800	9800	9800	0
535	20240731	122700	9800	9800	9800	9800	9800	0
536	20240731	122600	9800	9800	9800	9800	9800	0
537	20240731	122500	9800	9800	9800	9800	9800	0
538	20240731	122400	9800	9800	9800	9800	9800	0
539	20240731	122300	9800	9800	9800	9800	9800	0
540	20240731	122200	9800	9800	9800	9800	9800	0
541	20240731	122100	9800	9800	9800	9800	9800	0
542	20240731	122000	9800	9800	9800	9800	9800	0
543	20240731	121900	9800	9800	9800	9800	9800	0
544	20240731	121800	9800	9800	9800	9800	9800	0
545	20240731	121700	9800	9800	9800	9800	9800	0
546	20240731	121600	9800	9800	9800	9800	9800	0
547	20240731	121500	9800	9800	9800	9800	9800	0
548	20240731	121400	9800	9800	9800	9800	9800	0
549	20240731	121300	9800	9800	9800	9800	9800	0
550	20240731	121200	9800	9800	9800	9800	9800	0
551	20240731	121100	9800	9800	9800	9800	9800	0
552	20240731	121000	9800	9800	9800	9800	9800	0
553	20240731	120900	9800	9800	9800	9800	9800	0
554	20240731	120800	9800	9800	9800	9800	9800	0
555	20240731	120700	9800	9800	9800	9800	9800	0
556	20240731	120600	9800	9800	9800	9800	9800	0
557	20240731	120500	9800	9800	9800	9800	9800	0
558	20240731	120400	9800	9800	9800	9800	9800	0
559	20240731	120300	9800	9800	9800	9800	9800	0
560	20240731	120200	9800	9800	9800	9800	9800	0
561	20240731	120100	9800	9800	9800	9800	9800	0
562	20240731	120000	9800	9800	9800	9800	9800	0
563	20240731	115900	9800	9800	9800	9800	9800	0
564	20240731	115800	9800	9800	9800	9800	9800	0
565	20240731	115700	9800	9800	9800	9800	9800	0
566	20240731	115600	9800	9800	9800	9800	9800	0
567	20240731	115500	9800	9800	9800	9800	9800	0
568	20240731	115400	9800	9800	9800	9800	9800	0
569	20240731	115300	9800	9800	9800	9800	9800	0
570	20240731	115200	9800	9800	9800	9800	9800	0
571	20240731	115100	9800	9800	9800	9800	9800	0
572	20240731	115000	9800	9800	9800	9800	9800	0
573	20240731	114900	9800	9800	9800	9800	9800	0
574	20240731	114800	9800	9800	9800	9800	9800	0
575	20240731	114700	9800	9800	9800	9800	9800	0
576	20240731	114600	9800	9800	9800	9800	9800	0
577	20240731	114500	9800	9800	9800	9800	9800	0
578	20240731	114400	9800	9800	9800	9800	9800	0
579	20240731	114300	9800	9800	9800	9800	9800	0
580	20240731	114200	9800	9800	9800	9800	9800	0
581	20240731	114100	9800	9800	9800	9800	9800	0
582	20240731	114000	9800	9800	9800	9800	9800	0
583	20240731	113900	9800	9800	9800	9800	9800	0
584	20240731	113800	9800	9800	9800	9800	9800	0
585	20240731	113700	9800	9800	9800	9800	9800	0
586	20240731	113600	9800	9800	9800	9800	9800	0
587	20240731	113500	9800	9800	9800	9800	9800	0
588	20240731	113400	9800	9800	9800	9800	9800	0
589	20240731	113300	9800	9800	9800	9800	9800	0
590	20240731	113200	9800	9800	9800	9800	9800	0
591	20240731	113100	9800	9800	9800	9800	9800	0
592	20240731	113000	9800	9800	9800	9800	9800	0
593	20240731	112900	9800	9800	9800	9800	9800	0
594	20240731	112800	9800	9800	9800	9800	9800	0
595	20240731	112700	9800	9800	9800	9800	9800	0
596	20240731	112600	9800	9800	9800	9800	9800	0
597	20240731	112500	9800	9800	9800	9800	9800	0
598	20240731	112400	9800	9800	9800	9800	9800	0
599	20240731	112300	9800	9800	9800	9800	9800	0
600	20240731	112200	9800	9800	9800	9800	9800	0
601	20240731	112100	9800	9800	9800	9800	9800	0
602	20240731	112000	9800	9800	9800	9800	9800	0
603	20240731	111900	9800	9800	9800	9800	9800	0
604	20240731	111800	9800	9800	9800	9800	9800	0
605	20240731	111700	9800	9800	9800	9800	9800	0
606	20240731	111600	9800	9800	9800	9800	9800	0
607	20240731	111500	9800	9800	9800	9800	9800	0
608	20240731	111400	9800	9800	9800	9800	9800	0
609	20240731	111300	9800	9800	9800	9800	9800	0
610	20240731	111200	9800	9800	9800	9800	9800	0
611	20240731	111100	9800	9800	9800	9800	9800	0
612	20240731	111000	9800	9800	9800	9800	9800	0
613	20240731	110900	9800	9800	9800	9800	9800	0
614	20240731	110800	9800	9800	9800	9800	9800	0
615	20240731	110700	9800	9800	9800	9800	9800	0
616	20240731	110600	9800	9800	9800	9800	9800	0
617	20240731	110500	9800	9800	9800	9800	9800	0
618	20240731	110400	9800	9800	9800	9800	9800	0
619	20240731	110300	9800	9800	9800	9800	9800	0
620	20240731	110200	9800	9800	9800	9800	9800	0
621	20240731	110100	9800	9800	9800	9800	9800	0
622	20240731	110000	9800	9800	9800	9800	9800	0
623	20240731	105900	9800	9800	9800	9800	9800	0
624	20240731	105800	9800	9800	9800	9800	9800	0
625	20240731	105700	9800	9800	9800	9800	9800	0
626	20240731	105600	9800	9800	9800	9800	9800	0
627	20240731	105500	9800	9800	9800	9800	9800	0
628	20240731	105400	9800	9800	9800	9800	9800	0
629	20240731	105300	9800	9800	9800	9800	9800	0
630	20240731	105200	9800	9800	9800	9800	9800	0
631	20240731	105100	9800	9800	9800	9800	9800	0
632	20240731	105000	9800	9800	9800	9800	9800	0
633	20240731	104900	9800	9800	9800	9800	9800	0
634	20240731	104800	9800	9800	9800	9800	9800	0
635	20240731	104700	9800	9800	9800	9800	9800	0
636	20240731	104600	9800	9800	9800	9800	9800	0
637	20240731	104500	9800	9800	9800	9800	9800	0
638	20240731	104400	9800	9800	9800	9800	9800	0
639	20240731	104300	9800	9800	9800	9800	9800	0
640	20240731	104200	9800	9800	9800	9800	9800	0
641	20240731	104100	9800	9800	9800	9800	9800	0
642	20240731	104000	9800	9800	9800	9800	9800	0
643	20240731	103900	9800	9800	9800	9800	9800	0
644	20240731	103800	9800	9800	9800	9800	9800	0
645	20240731	103700	9800	9800	9800	9800	9800	0
646	20240731	103600	9800	9800	9800	9800	9800	0
647	20240731	103500	9800	9800	9800	9800	9800	0
648	20240731	103400	9800	9800	9800	9800	9800	0
649	20240731	103300	9800	9800	9800	9800	9800	0
650	20240731	103200	9800	9800	9800	9800	9800	0
651	20240731	103100	9800	9800	9800	9800	9800	0
652	20240731	103000	9800	9800	9800	9800	9800	0
653	20240731	102900	9800	9800	9800	9800	9800	0
654	20240731	102800	9800	9800	9800	9800	9800	0
655	20240731	102700	9800	9800	9800	9800	9800	0
656	20240731	102600	9800	9800	9800	9800	9800	0
657	20240731	102500	9800	9800	9800	9800	9800	0
658	20240731	102400	9800	9800	9800	9800	9800	0
659	20240731	102300	9800	9800	9800	9800	9800	0
660	20240731	102200	9800	9800	9800	9800	9800	0
661	20240731	102100	9800	9800	9800	9800	9800	0
662	20240731	102000	9800	9800	9800	9800	9800	0
663	20240731	101900	9800	9800	9800	9800	9800	0
664	20240731	101800	9800	9800	9800	9800	9800	0
665	20240731	101700	9800	9800	9800	9800	9800	0
666	20240731	101600	9800	9800	9800	9800	9800	0
667	20240731	101500	9800	9800	9800	9800	9800	0
668	20240731	101400	9800	9800	9800	9800	9800	0
669	20240731	101300	9800	9800	9800	9800	9800	0
670	20240731	101200	9800	9800	9800	9800	9800	0
671	20240731	101100	9800	9800	9800	9800	9800	0
672	20240731	101000	9800	9800	9800	9800	9800	0
673	20240731	100900	9800	9800	9800	9800	9800	0
674	20240731	100800	9800	9800	9800	9800	9800	0
675	20240731	100700	9800	9800	9800	9800	9800	0
676	20240731	100600	9800	9800	9800	9800	9800	0
677	20240731	100500	9800	9800	9800	9800	9800	0
678	20240731	100400	9800	9800	9800	9800	9800	0
679	20240731	100300	9800	9800	9800	9800	9800	0
680	20240731	100200	9800	9800	9800	9800	9800	0
681	20240731	100100	9800	9800	9800	9800	9800	0
682	20240731	100000	9800	9800	9800	9800	9800	0
683	20240731	095900	9800	9800	9800	9800	9800	0
684	20240731	095800	9800	9800	9800	9800	9800	0
685	20240731	095700	9800	9800	9800	9800	9800	0
686	20240731	095600	9800	9800	9800	9800	9800	0
687	20240731	095500	9800	9800	9800	9800	9800	0
688	20240731	095400	9800	9800	9800	9800	9800	0
689	20240731	095300	9800	9800	9800	9800	9800	0
690	20240731	095200	9800	9800	9800	9800	9800	0
691	20240731	095100	9800	9800	9800	9800	9800	0
692	20240731	095000	9800	9800	9800	9800	9800	0
693	20240731	094900	9800	9800	9800	9800	9800	0
694	20240731	094800	9800	9800	9800	9800	9800	0
695	20240731	094700	9800	9800	9800	9800	9800	0
696	20240731	094600	9800	9800	9800	9800	9800	0
697	20240731	094500	9800	9800	9800	9800	9800	0
698	20240731	094400	9800	9800	9800	9800	9800	0
699	20240731	094300	9800	9800	9800	9800	9800	0
700	20240731	094200	9800	9800	9800	9800	9800	0
701	20240731	094100	9800	9800	9800	9800	9800	0
702	20240731	094000	9800	9800	9800	9800	9800	0
703	20240731	093900	9800	9800	9800	9800	9800	0
704	20240731	093800	9800	9800	9800	9800	9800	0
705	20240731	093700	9800	9800	9800	9800	9800	0
706	20240731	093600	9800	9800	9800	9800	9800	0
707	20240731	093500	9800	9800	9800	9800	9800	0
708	20240731	093400	9800	9800	9800	9800	9800	1
709	20240731	093300	0	9700	9700	9700	9700	0
710	20240731	093200	0	9700	9700	9700	9700	0
711	20240731	093100	0	9700	9700	9700	9700	0
712	20240731	093000	0	9700	9700	9700	9700	0
713	20240731	092900	0	9700	9700	9700	9700	0
714	20240731	092800	0	9700	9700	9700	9700	0
715	20240731	092700	0	9700	9700	9700	9700	0
716	20240731	092600	0	9700	9700	9700	9700	0
717	20240731	092500	0	9700	9700	9700	9700	0
718	20240731	092400	0	9700	9700	9700	9700	0
719	20240731	092300	0	9700	9700	9700	9700	0
720	20240731	092200	0	9700	9700	9700	9700	0
721	20240731	092100	0	9700	9700	9700	9700	0
722	20240731	092000	0	9700	9700	9700	9700	0
723	20240731	091900	0	9700	9700	9700	9700	0
724	20240731	091800	0	9700	9700	9700	9700	0
725	20240731	091700	0	9700	9700	9700	9700	0
726	20240731	091600	0	9700	9700	9700	9700	0
727	20240731	091500	0	9700	9700	9700	9700	0
728	20240731	091400	0	9700	9700	9700	9700	0
729	20240731	091300	0	9700	9700	9700	9700	0
730	20240731	091200	0	9700	9700	9700	9700	0
731	20240731	091100	0	9700	9700	9700	9700	0
732	20240731	091000	0	9700	9700	9700	9700	0
733	20240731	090900	0	9700	9700	9700	9700	0
734	20240731	090800	0	9700	9700	9700	9700	0
735	20240731	090700	0	9700	9700	9700	9700	0
736	20240731	090600	0	9700	9700	9700	9700	0
737	20240731	090500	0	9700	9700	9700	9700	0
738	20240731	090400	0	9700	9700	9700	9700	0
739	20240731	090300	0	9700	9700	9700	9700	0
740	20240731	090200	0	9700	9700	9700	9700	0
741	20240731	090100	0	9700	9700	9700	9700	0
742	20240731	090000	0	9700	9700	9700	9700	0