KissMeData/379390/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	212600	67800	9800	9800	9800	9800	1
3	20241016	212500	67800	9800	9800	9800	9800	0
4	20241016	212400	67800	9800	9800	9800	9800	0
5	20241016	212300	67800	9800	9800	9800	9800	0
6	20241016	212200	67800	9800	9800	9800	9800	0
7	20241016	212100	67800	9800	9800	9800	9800	0
8	20241016	212000	67800	9800	9800	9800	9800	0
9	20241016	211900	67800	9800	9800	9800	9800	0
10	20241016	211800	67800	9800	9800	9800	9800	0
11	20241016	211700	67800	9800	9800	9800	9800	0
12	20241016	211600	67800	9800	9800	9800	9800	0
13	20241016	211500	67800	9800	9800	9800	9800	0
14	20241016	211400	67800	9800	9800	9800	9800	0
15	20241016	211300	67800	9800	9800	9800	9800	0
16	20241016	211200	67800	9800	9800	9800	9800	0
17	20241016	211100	67800	9800	9800	9800	9800	0
18	20241016	211000	67800	9800	9800	9800	9800	0
19	20241016	210900	67800	9800	9800	9800	9800	0
20	20241016	210800	67800	9800	9800	9800	9800	0
21	20241016	210700	67800	9800	9800	9800	9800	0
22	20241016	210600	67800	9800	9800	9800	9800	0
23	20241016	210500	67800	9800	9800	9800	9800	0
24	20241016	210400	67800	9800	9800	9800	9800	0
25	20241016	210300	67800	9800	9800	9800	9800	0
26	20241016	210200	67800	9800	9800	9800	9800	0
27	20241016	210100	67800	9800	9800	9800	9800	0
28	20241016	210000	67800	9800	9800	9800	9800	0
29	20241016	205900	67800	9800	9800	9800	9800	0
30	20241016	205800	67800	9800	9800	9800	9800	0
31	20241016	205700	67800	9800	9800	9800	9800	0
32	20241016	205600	67800	9800	9800	9800	9800	1
33	20241016	205500	67800	9800	9800	9800	9800	0
34	20241016	205400	67800	9800	9800	9800	9800	0
35	20241016	205300	67800	9800	9800	9800	9800	0
36	20241016	205200	67800	9800	9800	9800	9800	0
37	20241016	205100	67800	9800	9800	9800	9800	0
38	20241016	205000	67800	9800	9800	9800	9800	0
39	20241016	204900	67800	9800	9800	9800	9800	0
40	20241016	204800	67800	9800	9800	9800	9800	0
41	20241016	204700	67800	9800	9800	9800	9800	0
42	20241016	204600	67800	9800	9800	9800	9800	0
43	20241016	204500	67800	9800	9800	9800	9800	0
44	20241016	204400	67800	9800	9800	9800	9800	0
45	20241016	204300	67800	9800	9800	9800	9800	0
46	20241016	204200	67800	9800	9800	9800	9800	0
47	20241016	204100	67800	9800	9800	9800	9800	0
48	20241016	204000	67800	9800	9800	9800	9800	0
49	20241016	203900	67800	9800	9800	9800	9800	0
50	20241016	203800	67800	9800	9800	9800	9800	0
51	20241016	203700	67800	9800	9800	9800	9800	0
52	20241016	203600	67800	9800	9800	9800	9800	0
53	20241016	203500	67800	9800	9800	9800	9800	0
54	20241016	203400	67800	9800	9800	9800	9800	0
55	20241016	203300	67800	9800	9800	9800	9800	0
56	20241016	203200	67800	9800	9800	9800	9800	0
57	20241016	203100	67800	9800	9800	9800	9800	0
58	20241016	203000	67800	9800	9800	9800	9800	0
59	20241016	202900	67800	9800	9800	9800	9800	0
60	20241016	202800	67800	9800	9800	9800	9800	0
61	20241016	202700	67800	9800	9800	9800	9800	0
62	20241016	202600	67800	9800	9800	9800	9800	1
63	20241016	202500	67800	9800	9800	9800	9800	0
64	20241016	202400	67800	9800	9800	9800	9800	0
65	20241016	202300	67800	9800	9800	9800	9800	0
66	20241016	202200	67800	9800	9800	9800	9800	0
67	20241016	202100	67800	9800	9800	9800	9800	0
68	20241016	202000	67800	9800	9800	9800	9800	0
69	20241016	201900	67800	9800	9800	9800	9800	0
70	20241016	201800	67800	9800	9800	9800	9800	0
71	20241016	201700	67800	9800	9800	9800	9800	0
72	20241016	201600	67800	9800	9800	9800	9800	0
73	20241016	201500	67800	9800	9800	9800	9800	0
74	20241016	201400	67800	9800	9800	9800	9800	0
75	20241016	201300	67800	9800	9800	9800	9800	0
76	20241016	201200	67800	9800	9800	9800	9800	0
77	20241016	201100	67800	9800	9800	9800	9800	0
78	20241016	201000	67800	9800	9800	9800	9800	0
79	20241016	200900	67800	9800	9800	9800	9800	0
80	20241016	200800	67800	9800	9800	9800	9800	0
81	20241016	200700	67800	9800	9800	9800	9800	0
82	20241016	200600	67800	9800	9800	9800	9800	0
83	20241016	200500	67800	9800	9800	9800	9800	0
84	20241016	200400	67800	9800	9800	9800	9800	0
85	20241016	200300	67800	9800	9800	9800	9800	0
86	20241016	200200	67800	9800	9800	9800	9800	0
87	20241016	200100	67800	9800	9800	9800	9800	0
88	20241016	200000	67800	9800	9800	9800	9800	0
89	20241016	195900	67800	9800	9800	9800	9800	0
90	20241016	195800	67800	9800	9800	9800	9800	0
91	20241016	195700	67800	9800	9800	9800	9800	0
92	20241016	195600	67800	9800	9800	9800	9800	1
93	20241016	195500	67800	9800	9800	9800	9800	0
94	20241016	195400	67800	9800	9800	9800	9800	0
95	20241016	195300	67800	9800	9800	9800	9800	0
96	20241016	195200	67800	9800	9800	9800	9800	0
97	20241016	195100	67800	9800	9800	9800	9800	0
98	20241016	195000	67800	9800	9800	9800	9800	0
99	20241016	194900	67800	9800	9800	9800	9800	0
100	20241016	194800	67800	9800	9800	9800	9800	0
101	20241016	194700	67800	9800	9800	9800	9800	0
102	20241016	194600	67800	9800	9800	9800	9800	0
103	20241016	194500	67800	9800	9800	9800	9800	0
104	20241016	194400	67800	9800	9800	9800	9800	0
105	20241016	194300	67800	9800	9800	9800	9800	0
106	20241016	194200	67800	9800	9800	9800	9800	0
107	20241016	194100	67800	9800	9800	9800	9800	0
108	20241016	194000	67800	9800	9800	9800	9800	0
109	20241016	193900	67800	9800	9800	9800	9800	0
110	20241016	193800	67800	9800	9800	9800	9800	0
111	20241016	193700	67800	9800	9800	9800	9800	0
112	20241016	193600	67800	9800	9800	9800	9800	0
113	20241016	193500	67800	9800	9800	9800	9800	0
114	20241016	193400	67800	9800	9800	9800	9800	0
115	20241016	193300	67800	9800	9800	9800	9800	0
116	20241016	193200	67800	9800	9800	9800	9800	0
117	20241016	193100	67800	9800	9800	9800	9800	0
118	20241016	193000	67800	9800	9800	9800	9800	0
119	20241016	192900	67800	9800	9800	9800	9800	0
120	20241016	192800	67800	9800	9800	9800	9800	0
121	20241016	192700	67800	9800	9800	9800	9800	0
122	20241016	192600	67800	9800	9800	9800	9800	1
123	20241016	192500	67800	9800	9800	9800	9800	0
124	20241016	192400	67800	9800	9800	9800	9800	0
125	20241016	192300	67800	9800	9800	9800	9800	0
126	20241016	192200	67800	9800	9800	9800	9800	0
127	20241016	192100	67800	9800	9800	9800	9800	0
128	20241016	192000	67800	9800	9800	9800	9800	0
129	20241016	191900	67800	9800	9800	9800	9800	0
130	20241016	191800	67800	9800	9800	9800	9800	0
131	20241016	191700	67800	9800	9800	9800	9800	0
132	20241016	191600	67800	9800	9800	9800	9800	0
133	20241016	191500	67800	9800	9800	9800	9800	0
134	20241016	191400	67800	9800	9800	9800	9800	0
135	20241016	191300	67800	9800	9800	9800	9800	0
136	20241016	191200	67800	9800	9800	9800	9800	0
137	20241016	191100	67800	9800	9800	9800	9800	0
138	20241016	191000	67800	9800	9800	9800	9800	0
139	20241016	190900	67800	9800	9800	9800	9800	0
140	20241016	190800	67800	9800	9800	9800	9800	0
141	20241016	190700	67800	9800	9800	9800	9800	0
142	20241016	190600	67800	9800	9800	9800	9800	0
143	20241016	190500	67800	9800	9800	9800	9800	0
144	20241016	190400	67800	9800	9800	9800	9800	0
145	20241016	190300	67800	9800	9800	9800	9800	0
146	20241016	190200	67800	9800	9800	9800	9800	0
147	20241016	190100	67800	9800	9800	9800	9800	0
148	20241016	190000	67800	9800	9800	9800	9800	0
149	20241016	185900	67800	9800	9800	9800	9800	0
150	20241016	185800	67800	9800	9800	9800	9800	0
151	20241016	185700	67800	9800	9800	9800	9800	0
152	20241016	185600	67800	9800	9800	9800	9800	1
153	20241016	185500	67800	9800	9800	9800	9800	0
154	20241016	185400	67800	9800	9800	9800	9800	0
155	20241016	185300	67800	9800	9800	9800	9800	0
156	20241016	185200	67800	9800	9800	9800	9800	0
157	20241016	185100	67800	9800	9800	9800	9800	0
158	20241016	185000	67800	9800	9800	9800	9800	0
159	20241016	184900	67800	9800	9800	9800	9800	0
160	20241016	184800	67800	9800	9800	9800	9800	0
161	20241016	184700	67800	9800	9800	9800	9800	0
162	20241016	184600	67800	9800	9800	9800	9800	0
163	20241016	184500	67800	9800	9800	9800	9800	0
164	20241016	184400	67800	9800	9800	9800	9800	0
165	20241016	184300	67800	9800	9800	9800	9800	0
166	20241016	184200	67800	9800	9800	9800	9800	0
167	20241016	184100	67800	9800	9800	9800	9800	0
168	20241016	184000	67800	9800	9800	9800	9800	0
169	20241016	183900	67800	9800	9800	9800	9800	0
170	20241016	183800	67800	9800	9800	9800	9800	0
171	20241016	183700	67800	9800	9800	9800	9800	0
172	20241016	183600	67800	9800	9800	9800	9800	0
173	20241016	183500	67800	9800	9800	9800	9800	0
174	20241016	183400	67800	9800	9800	9800	9800	0
175	20241016	183300	67800	9800	9800	9800	9800	0
176	20241016	183200	67800	9800	9800	9800	9800	0
177	20241016	183100	67800	9800	9800	9800	9800	0
178	20241016	183000	67800	9800	9800	9800	9800	0
179	20241016	182900	67800	9800	9800	9800	9800	0
180	20241016	182800	67800	9800	9800	9800	9800	0
181	20241016	182700	67800	9800	9800	9800	9800	0
182	20241016	182600	67800	9800	9800	9800	9800	1
183	20241016	182500	67800	9800	9800	9800	9800	0
184	20241016	182400	67800	9800	9800	9800	9800	0
185	20241016	182300	67800	9800	9800	9800	9800	0
186	20241016	182200	67800	9800	9800	9800	9800	0
187	20241016	182100	67800	9800	9800	9800	9800	0
188	20241016	182000	67800	9800	9800	9800	9800	0
189	20241016	181900	67800	9800	9800	9800	9800	0
190	20241016	181800	67800	9800	9800	9800	9800	0
191	20241016	181700	67800	9800	9800	9800	9800	0
192	20241016	181600	67800	9800	9800	9800	9800	0
193	20241016	181500	67800	9800	9800	9800	9800	0
194	20241016	181400	67800	9800	9800	9800	9800	0
195	20241016	181300	67800	9800	9800	9800	9800	0
196	20241016	181200	67800	9800	9800	9800	9800	0
197	20241016	181100	67800	9800	9800	9800	9800	0
198	20241016	181000	67800	9800	9800	9800	9800	0
199	20241016	180900	67800	9800	9800	9800	9800	0
200	20241016	180800	67800	9800	9800	9800	9800	0
201	20241016	180700	67800	9800	9800	9800	9800	0
202	20241016	180600	67800	9800	9800	9800	9800	0
203	20241016	180500	67800	9800	9800	9800	9800	0
204	20241016	180400	67800	9800	9800	9800	9800	0
205	20241016	180300	67800	9800	9800	9800	9800	0
206	20241016	180200	67800	9800	9800	9800	9800	0
207	20241016	180100	67800	9800	9800	9800	9800	0
208	20241016	180000	67800	9800	9800	9800	9800	0
209	20241016	175900	67800	9800	9800	9800	9800	0
210	20241016	175800	67800	9800	9800	9800	9800	0
211	20241016	175700	67800	9800	9800	9800	9800	0
212	20241016	175600	67800	9800	9800	9800	9800	1
213	20241016	175500	67800	9800	9800	9800	9800	0
214	20241016	175400	67800	9800	9800	9800	9800	0
215	20241016	175300	67800	9800	9800	9800	9800	0
216	20241016	175200	67800	9800	9800	9800	9800	0
217	20241016	175100	67800	9800	9800	9800	9800	0
218	20241016	175000	67800	9800	9800	9800	9800	0
219	20241016	174900	67800	9800	9800	9800	9800	0
220	20241016	174800	67800	9800	9800	9800	9800	0
221	20241016	174700	67800	9800	9800	9800	9800	0
222	20241016	174600	67800	9800	9800	9800	9800	0
223	20241016	174500	67800	9800	9800	9800	9800	0
224	20241016	174400	67800	9800	9800	9800	9800	0
225	20241016	174300	67800	9800	9800	9800	9800	0
226	20241016	174200	67800	9800	9800	9800	9800	0
227	20241016	174100	67800	9800	9800	9800	9800	0
228	20241016	174000	67800	9800	9800	9800	9800	0
229	20241016	173900	67800	9800	9800	9800	9800	0
230	20241016	173800	67800	9800	9800	9800	9800	0
231	20241016	173700	67800	9800	9800	9800	9800	0
232	20241016	173600	67800	9800	9800	9800	9800	0
233	20241016	173500	67800	9800	9800	9800	9800	0
234	20241016	173400	67800	9800	9800	9800	9800	0
235	20241016	173300	67800	9800	9800	9800	9800	0
236	20241016	173200	67800	9800	9800	9800	9800	0
237	20241016	173100	67800	9800	9800	9800	9800	0
238	20241016	173000	67800	9800	9800	9800	9800	0
239	20241016	172900	67800	9800	9800	9800	9800	0
240	20241016	172800	67800	9800	9800	9800	9800	0
241	20241016	172700	67800	9800	9800	9800	9800	0
242	20241016	172600	67800	9800	9800	9800	9800	1
243	20241016	172500	67800	9800	9800	9800	9800	0
244	20241016	172400	67800	9800	9800	9800	9800	0
245	20241016	172300	67800	9800	9800	9800	9800	0
246	20241016	172200	67800	9800	9800	9800	9800	0
247	20241016	172100	67800	9800	9800	9800	9800	0
248	20241016	172000	67800	9800	9800	9800	9800	0
249	20241016	171900	67800	9800	9800	9800	9800	0
250	20241016	171800	67800	9800	9800	9800	9800	0
251	20241016	171700	67800	9800	9800	9800	9800	0
252	20241016	171600	67800	9800	9800	9800	9800	0
253	20241016	171500	67800	9800	9800	9800	9800	0
254	20241016	171400	67800	9800	9800	9800	9800	0
255	20241016	171300	67800	9800	9800	9800	9800	0
256	20241016	171200	67800	9800	9800	9800	9800	0
257	20241016	171100	67800	9800	9800	9800	9800	0
258	20241016	171000	67800	9800	9800	9800	9800	0
259	20241016	170900	67800	9800	9800	9800	9800	0
260	20241016	170800	67800	9800	9800	9800	9800	0
261	20241016	170700	67800	9800	9800	9800	9800	0
262	20241016	170600	67800	9800	9800	9800	9800	0
263	20241016	170500	67800	9800	9800	9800	9800	0
264	20241016	170400	67800	9800	9800	9800	9800	0
265	20241016	170300	67800	9800	9800	9800	9800	0
266	20241016	170200	67800	9800	9800	9800	9800	0
267	20241016	170100	67800	9800	9800	9800	9800	0
268	20241016	170000	67800	9800	9800	9800	9800	0
269	20241016	165900	67800	9800	9800	9800	9800	0
270	20241016	165800	67800	9800	9800	9800	9800	0
271	20241016	165700	67800	9800	9800	9800	9800	0
272	20241016	165600	67800	9800	9800	9800	9800	1
273	20241016	165500	67800	9800	9800	9800	9800	0
274	20241016	165400	67800	9800	9800	9800	9800	0
275	20241016	165300	67800	9800	9800	9800	9800	0
276	20241016	165200	67800	9800	9800	9800	9800	0
277	20241016	165100	67800	9800	9800	9800	9800	0
278	20241016	165000	67800	9800	9800	9800	9800	0
279	20241016	164900	67800	9800	9800	9800	9800	0
280	20241016	164800	67800	9800	9800	9800	9800	0
281	20241016	164700	67800	9800	9800	9800	9800	0
282	20241016	164600	67800	9800	9800	9800	9800	0
283	20241016	164500	67800	9800	9800	9800	9800	0
284	20241016	164400	67800	9800	9800	9800	9800	0
285	20241016	164300	67800	9800	9800	9800	9800	0
286	20241016	164200	67800	9800	9800	9800	9800	0
287	20241016	164100	67800	9800	9800	9800	9800	0
288	20241016	164000	67800	9800	9800	9800	9800	0
289	20241016	163900	67800	9800	9800	9800	9800	0
290	20241016	163800	67800	9800	9800	9800	9800	0
291	20241016	163700	67800	9800	9800	9800	9800	0
292	20241016	163600	67800	9800	9800	9800	9800	0
293	20241016	163500	67800	9800	9800	9800	9800	0
294	20241016	163400	67800	9800	9800	9800	9800	0
295	20241016	163300	67800	9800	9800	9800	9800	0
296	20241016	163200	67800	9800	9800	9800	9800	0
297	20241016	163100	67800	9800	9800	9800	9800	0
298	20241016	163000	67800	9800	9800	9800	9800	0
299	20241016	162900	67800	9800	9800	9800	9800	0
300	20241016	162800	67800	9800	9800	9800	9800	0
301	20241016	162700	67800	9800	9800	9800	9800	0
302	20241016	162600	67800	9800	9800	9800	9800	1
303	20241016	162500	67800	9800	9800	9800	9800	0
304	20241016	162400	67800	9800	9800	9800	9800	0
305	20241016	162300	67800	9800	9800	9800	9800	0
306	20241016	162200	67800	9800	9800	9800	9800	0
307	20241016	162100	67800	9800	9800	9800	9800	0
308	20241016	162000	67800	9800	9800	9800	9800	0
309	20241016	161900	67800	9800	9800	9800	9800	0
310	20241016	161800	67800	9800	9800	9800	9800	0
311	20241016	161700	67800	9800	9800	9800	9800	0
312	20241016	161600	67800	9800	9800	9800	9800	0
313	20241016	161500	67800	9800	9800	9800	9800	0
314	20241016	161400	67800	9800	9800	9800	9800	0
315	20241016	161300	67800	9800	9800	9800	9800	0
316	20241016	161200	67800	9800	9800	9800	9800	0
317	20241016	161100	67800	9800	9800	9800	9800	0
318	20241016	161000	67800	9800	9800	9800	9800	0
319	20241016	160900	67800	9800	9800	9800	9800	0
320	20241016	160800	67800	9800	9800	9800	9800	0
321	20241016	160700	67800	9800	9800	9800	9800	0
322	20241016	160600	67800	9800	9800	9800	9800	0
323	20241016	160500	67800	9800	9800	9800	9800	0
324	20241016	160400	67800	9800	9800	9800	9800	0
325	20241016	160300	67800	9800	9800	9800	9800	0
326	20241016	160200	67800	9800	9800	9800	9800	0
327	20241016	160100	67800	9800	9800	9800	9800	0
328	20241016	160000	67800	9800	9800	9800	9800	0
329	20241016	155900	67800	9800	9800	9800	9800	0
330	20241016	155800	67800	9800	9800	9800	9800	0
331	20241016	155700	67800	9800	9800	9800	9800	0
332	20241016	155600	67800	9800	9800	9800	9800	1
333	20241016	155500	67800	9800	9800	9800	9800	0
334	20241016	155400	67800	9800	9800	9800	9800	0
335	20241016	155300	67800	9800	9800	9800	9800	0
336	20241016	155200	67800	9800	9800	9800	9800	0
337	20241016	155100	67800	9800	9800	9800	9800	0
338	20241016	155000	67800	9800	9800	9800	9800	0
339	20241016	154900	67800	9800	9800	9800	9800	0
340	20241016	154800	67800	9800	9800	9800	9800	0
341	20241016	154700	67800	9800	9800	9800	9800	0
342	20241016	154600	67800	9800	9800	9800	9800	0
343	20241016	154500	67800	9800	9800	9800	9800	0
344	20241016	154400	67800	9800	9800	9800	9800	0
345	20241016	154300	67800	9800	9800	9800	9800	0
346	20241016	154200	67800	9800	9800	9800	9800	0
347	20241016	154100	67800	9800	9800	9800	9800	0
348	20241016	154000	67800	9800	9800	9800	9800	0
349	20241016	153900	67800	9800	9800	9800	9800	0
350	20241016	153800	67800	9800	9800	9800	9800	0
351	20241016	153700	67800	9800	9800	9800	9800	0
352	20241016	153600	67800	9800	9800	9800	9800	0
353	20241016	153500	67800	9800	9800	9800	9800	0
354	20241016	153400	67800	9800	9800	9800	9800	0
355	20241016	153300	67800	9800	9800	9800	9800	0
356	20241016	153200	67800	9800	9800	9800	9800	0
357	20241016	153100	67800	9800	9800	9800	9800	0
358	20241016	153000	67800	9800	9800	9800	9800	0
359	20241016	152900	67800	9800	9800	9800	9800	0
360	20241016	152800	67800	9800	9800	9800	9800	0
361	20241016	152700	67800	9800	9800	9800	9800	0
362	20241016	152600	67800	9800	9800	9800	9800	0
363	20241016	152500	67800	9800	9800	9800	9800	0
364	20241016	152400	67800	9800	9800	9800	9800	0
365	20241016	152300	67800	9800	9800	9800	9800	0
366	20241016	152200	67800	9800	9800	9800	9800	0
367	20241016	152100	67800	9800	9800	9800	9800	0
368	20241016	152000	67800	9800	9800	9800	9800	0
369	20241016	151900	67800	9800	9800	9800	9800	0
370	20241016	151800	67800	9800	9800	9800	9800	0
371	20241016	151700	67800	9800	9800	9800	9800	0
372	20241016	151600	67800	9800	9800	9800	9800	0
373	20241016	151500	67800	9800	9800	9800	9800	0
374	20241016	151400	67800	9800	9800	9800	9800	0
375	20241016	151300	67800	9800	9800	9800	9800	0
376	20241016	151200	67800	9800	9800	9800	9800	0
377	20241016	151100	67800	9800	9800	9800	9800	0
378	20241016	151000	67800	9800	9800	9800	9800	0
379	20241016	150900	67800	9800	9800	9800	9800	0
380	20241016	150800	67800	9800	9800	9800	9800	0
381	20241016	150700	67800	9800	9800	9800	9800	0
382	20241016	150600	67800	9800	9800	9800	9800	0
383	20241016	150500	67800	9800	9800	9800	9800	0
384	20241016	150400	67800	9800	9800	9800	9800	0
385	20241016	150300	67800	9800	9800	9800	9800	0
386	20241016	150200	67800	9800	9800	9800	9800	0
387	20241016	150100	67800	9800	9800	9800	9800	0
388	20241016	150000	67800	9800	9800	9800	9800	0
389	20241016	145900	67800	9800	9800	9800	9800	0
390	20241016	145800	67800	9800	9800	9800	9800	0
391	20241016	145700	67800	9800	9800	9800	9800	0
392	20241016	145600	67800	9800	9800	9800	9800	0
393	20241016	145500	67800	9800	9800	9800	9800	0
394	20241016	145400	67800	9800	9800	9800	9800	0
395	20241016	145300	67800	9800	9800	9800	9800	0
396	20241016	145200	67800	9800	9800	9800	9800	0
397	20241016	145100	67800	9800	9800	9800	9800	0
398	20241016	145000	67800	9800	9800	9800	9800	0
399	20241016	144900	67800	9800	9800	9800	9800	0
400	20241016	144800	67800	9800	9800	9800	9800	0
401	20241016	144700	67800	9800	9800	9800	9800	0
402	20241016	144600	67800	9800	9800	9800	9800	0
403	20241016	144500	67800	9800	9800	9800	9800	0
404	20241016	144400	67800	9800	9800	9800	9800	0
405	20241016	144300	67800	9800	9800	9800	9800	0
406	20241016	144200	67800	9800	9800	9800	9800	0
407	20241016	144100	67800	9800	9800	9800	9800	0
408	20241016	144000	67800	9800	9800	9800	9800	0
409	20241016	143900	67800	9800	9800	9800	9800	0
410	20241016	143800	67800	9800	9800	9800	9800	0
411	20241016	143700	67800	9800	9800	9800	9800	0
412	20241016	143600	67800	9800	9800	9800	9800	0
413	20241016	143500	67800	9800	9800	9800	9800	0
414	20241016	143400	67800	9800	9800	9800	9800	0
415	20241016	143300	67800	9800	9800	9800	9800	0
416	20241016	143200	67800	9800	9800	9800	9800	0
417	20241016	143100	67800	9800	9800	9800	9800	0
418	20241016	143000	67800	9800	9800	9800	9800	0
419	20241016	142900	67800	9800	9800	9800	9800	0
420	20241016	142800	67800	9800	9800	9800	9800	0
421	20241016	142700	67800	9800	9800	9800	9800	0
422	20241016	142600	67800	9800	9800	9800	9800	0
423	20241016	142500	67800	9800	9800	9800	9800	0
424	20241016	142400	67800	9800	9800	9800	9800	0
425	20241016	142300	67800	9800	9800	9800	9800	0
426	20241016	142200	67800	9800	9800	9800	9800	0
427	20241016	142100	67800	9800	9800	9800	9800	0
428	20241016	142000	67800	9800	9800	9800	9800	0
429	20241016	141900	67800	9800	9800	9800	9800	1
430	20241016	141800	58000	9800	9800	9800	9800	0
431	20241016	141700	58000	9800	9800	9800	9800	0
432	20241016	141600	58000	9800	9800	9800	9800	0
433	20241016	141500	58000	9800	9800	9800	9800	0
434	20241016	141400	58000	9800	9800	9800	9800	0
435	20241016	141300	58000	9800	9800	9800	9800	0
436	20241016	141200	58000	9800	9800	9800	9800	0
437	20241016	141100	58000	9800	9800	9800	9800	0
438	20241016	141000	58000	9800	9800	9800	9800	0
439	20241016	140900	58000	9800	9800	9800	9800	0
440	20241016	140800	58000	9800	9800	9800	9800	0
441	20241016	140700	58000	9800	9800	9800	9800	0
442	20241016	140600	58000	9800	9800	9800	9800	0
443	20241016	140500	58000	9800	9800	9800	9800	0
444	20241016	140400	58000	9800	9800	9800	9800	0
445	20241016	140300	58000	9800	9800	9800	9800	0
446	20241016	140200	58000	9800	9800	9800	9800	0
447	20241016	140100	58000	9800	9800	9800	9800	0
448	20241016	140000	58000	9800	9800	9800	9800	0
449	20241016	135900	58000	9800	9800	9800	9800	0
450	20241016	135800	58000	9800	9800	9800	9800	0
451	20241016	135700	58000	9800	9800	9800	9800	0
452	20241016	135600	58000	9800	9800	9800	9800	0
453	20241016	135500	58000	9800	9800	9800	9800	0
454	20241016	135400	58000	9800	9800	9800	9800	0
455	20241016	135300	58000	9800	9800	9800	9800	0
456	20241016	135200	58000	9800	9800	9800	9800	0
457	20241016	135100	58000	9800	9800	9800	9800	0
458	20241016	135000	58000	9800	9800	9800	9800	0
459	20241016	134900	58000	9800	9800	9800	9800	0
460	20241016	134800	58000	9800	9800	9800	9800	0
461	20241016	134700	58000	9800	9800	9800	9800	0
462	20241016	134600	58000	9800	9800	9800	9800	0
463	20241016	134500	58000	9800	9800	9800	9800	0
464	20241016	134400	58000	9800	9800	9800	9800	0
465	20241016	134300	58000	9800	9800	9800	9800	0
466	20241016	134200	58000	9800	9800	9800	9800	0
467	20241016	134100	58000	9800	9800	9800	9800	0
468	20241016	134000	58000	9800	9800	9800	9800	0
469	20241016	133900	58000	9800	9800	9800	9800	1
470	20241016	133800	48200	9600	9600	9600	9600	0
471	20241016	133700	48200	9600	9600	9600	9600	0
472	20241016	133600	48200	9600	9600	9600	9600	0
473	20241016	133500	48200	9600	9600	9600	9600	4
474	20241016	133400	9800	9800	9800	9800	9800	0
475	20241016	133300	9800	9800	9800	9800	9800	0
476	20241016	133200	9800	9800	9800	9800	9800	0
477	20241016	133100	9800	9800	9800	9800	9800	0
478	20241016	133000	9800	9800	9800	9800	9800	0
479	20241016	132900	9800	9800	9800	9800	9800	0
480	20241016	132800	9800	9800	9800	9800	9800	0
481	20241016	132700	9800	9800	9800	9800	9800	0
482	20241016	132600	9800	9800	9800	9800	9800	0
483	20241016	132500	9800	9800	9800	9800	9800	0
484	20241016	132400	9800	9800	9800	9800	9800	0
485	20241016	132300	9800	9800	9800	9800	9800	0
486	20241016	132200	9800	9800	9800	9800	9800	0
487	20241016	132100	9800	9800	9800	9800	9800	0
488	20241016	132000	9800	9800	9800	9800	9800	0
489	20241016	131900	9800	9800	9800	9800	9800	0
490	20241016	131800	9800	9800	9800	9800	9800	0
491	20241016	131700	9800	9800	9800	9800	9800	0
492	20241016	131600	9800	9800	9800	9800	9800	0
493	20241016	131500	9800	9800	9800	9800	9800	0
494	20241016	131400	9800	9800	9800	9800	9800	0
495	20241016	131300	9800	9800	9800	9800	9800	0
496	20241016	131200	9800	9800	9800	9800	9800	0
497	20241016	131100	9800	9800	9800	9800	9800	0
498	20241016	131000	9800	9800	9800	9800	9800	0
499	20241016	130900	9800	9800	9800	9800	9800	0
500	20241016	130800	9800	9800	9800	9800	9800	0
501	20241016	130700	9800	9800	9800	9800	9800	0
502	20241016	130600	9800	9800	9800	9800	9800	0
503	20241016	130500	9800	9800	9800	9800	9800	0
504	20241016	130400	9800	9800	9800	9800	9800	0
505	20241016	130300	9800	9800	9800	9800	9800	0
506	20241016	130200	9800	9800	9800	9800	9800	0
507	20241016	130100	9800	9800	9800	9800	9800	0
508	20241016	130000	9800	9800	9800	9800	9800	0
509	20241016	125900	9800	9800	9800	9800	9800	0
510	20241016	125800	9800	9800	9800	9800	9800	0
511	20241016	125700	9800	9800	9800	9800	9800	0
512	20241016	125600	9800	9800	9800	9800	9800	0
513	20241016	125500	9800	9800	9800	9800	9800	0
514	20241016	125400	9800	9800	9800	9800	9800	0
515	20241016	125300	9800	9800	9800	9800	9800	0
516	20241016	125200	9800	9800	9800	9800	9800	0
517	20241016	125100	9800	9800	9800	9800	9800	0
518	20241016	125000	9800	9800	9800	9800	9800	0
519	20241016	124900	9800	9800	9800	9800	9800	0
520	20241016	124800	9800	9800	9800	9800	9800	0
521	20241016	124700	9800	9800	9800	9800	9800	0
522	20241016	124600	9800	9800	9800	9800	9800	0
523	20241016	124500	9800	9800	9800	9800	9800	0
524	20241016	124400	9800	9800	9800	9800	9800	0
525	20241016	124300	9800	9800	9800	9800	9800	0
526	20241016	124200	9800	9800	9800	9800	9800	0
527	20241016	124100	9800	9800	9800	9800	9800	0
528	20241016	124000	9800	9800	9800	9800	9800	0
529	20241016	123900	9800	9800	9800	9800	9800	0
530	20241016	123800	9800	9800	9800	9800	9800	0
531	20241016	123700	9800	9800	9800	9800	9800	0
532	20241016	123600	9800	9800	9800	9800	9800	0
533	20241016	123500	9800	9800	9800	9800	9800	0
534	20241016	123400	9800	9800	9800	9800	9800	0
535	20241016	123300	9800	9800	9800	9800	9800	0
536	20241016	123200	9800	9800	9800	9800	9800	0
537	20241016	123100	9800	9800	9800	9800	9800	0
538	20241016	123000	9800	9800	9800	9800	9800	0
539	20241016	122900	9800	9800	9800	9800	9800	0
540	20241016	122800	9800	9800	9800	9800	9800	0
541	20241016	122700	9800	9800	9800	9800	9800	0
542	20241016	122600	9800	9800	9800	9800	9800	0
543	20241016	122500	9800	9800	9800	9800	9800	0
544	20241016	122400	9800	9800	9800	9800	9800	0
545	20241016	122300	9800	9800	9800	9800	9800	0
546	20241016	122200	9800	9800	9800	9800	9800	0
547	20241016	122100	9800	9800	9800	9800	9800	0
548	20241016	122000	9800	9800	9800	9800	9800	0
549	20241016	121900	9800	9800	9800	9800	9800	0
550	20241016	121800	9800	9800	9800	9800	9800	0
551	20241016	121700	9800	9800	9800	9800	9800	0
552	20241016	121600	9800	9800	9800	9800	9800	0
553	20241016	121500	9800	9800	9800	9800	9800	0
554	20241016	121400	9800	9800	9800	9800	9800	0
555	20241016	121300	9800	9800	9800	9800	9800	0
556	20241016	121200	9800	9800	9800	9800	9800	0
557	20241016	121100	9800	9800	9800	9800	9800	0
558	20241016	121000	9800	9800	9800	9800	9800	0
559	20241016	120900	9800	9800	9800	9800	9800	0
560	20241016	120800	9800	9800	9800	9800	9800	0
561	20241016	120700	9800	9800	9800	9800	9800	0
562	20241016	120600	9800	9800	9800	9800	9800	0
563	20241016	120500	9800	9800	9800	9800	9800	0
564	20241016	120400	9800	9800	9800	9800	9800	0
565	20241016	120300	9800	9800	9800	9800	9800	0
566	20241016	120200	9800	9800	9800	9800	9800	0
567	20241016	120100	9800	9800	9800	9800	9800	0
568	20241016	120000	9800	9800	9800	9800	9800	0
569	20241016	115900	9800	9800	9800	9800	9800	0
570	20241016	115800	9800	9800	9800	9800	9800	0
571	20241016	115700	9800	9800	9800	9800	9800	0
572	20241016	115600	9800	9800	9800	9800	9800	0
573	20241016	115500	9800	9800	9800	9800	9800	0
574	20241016	115400	9800	9800	9800	9800	9800	0
575	20241016	115300	9800	9800	9800	9800	9800	0
576	20241016	115200	9800	9800	9800	9800	9800	0
577	20241016	115100	9800	9800	9800	9800	9800	0
578	20241016	115000	9800	9800	9800	9800	9800	0
579	20241016	114900	9800	9800	9800	9800	9800	0
580	20241016	114800	9800	9800	9800	9800	9800	0
581	20241016	114700	9800	9800	9800	9800	9800	0
582	20241016	114600	9800	9800	9800	9800	9800	0
583	20241016	114500	9800	9800	9800	9800	9800	0
584	20241016	114400	9800	9800	9800	9800	9800	0
585	20241016	114300	9800	9800	9800	9800	9800	0
586	20241016	114200	9800	9800	9800	9800	9800	0
587	20241016	114100	9800	9800	9800	9800	9800	0
588	20241016	114000	9800	9800	9800	9800	9800	0
589	20241016	113900	9800	9800	9800	9800	9800	0
590	20241016	113800	9800	9800	9800	9800	9800	0
591	20241016	113700	9800	9800	9800	9800	9800	0
592	20241016	113600	9800	9800	9800	9800	9800	0
593	20241016	113500	9800	9800	9800	9800	9800	0
594	20241016	113400	9800	9800	9800	9800	9800	0
595	20241016	113300	9800	9800	9800	9800	9800	0
596	20241016	113200	9800	9800	9800	9800	9800	0
597	20241016	113100	9800	9800	9800	9800	9800	0
598	20241016	113000	9800	9800	9800	9800	9800	0
599	20241016	112900	9800	9800	9800	9800	9800	0
600	20241016	112800	9800	9800	9800	9800	9800	0
601	20241016	112700	9800	9800	9800	9800	9800	0
602	20241016	112600	9800	9800	9800	9800	9800	0
603	20241016	112500	9800	9800	9800	9800	9800	0
604	20241016	112400	9800	9800	9800	9800	9800	0
605	20241016	112300	9800	9800	9800	9800	9800	0
606	20241016	112200	9800	9800	9800	9800	9800	0
607	20241016	112100	9800	9800	9800	9800	9800	0
608	20241016	112000	9800	9800	9800	9800	9800	0
609	20241016	111900	9800	9800	9800	9800	9800	0
610	20241016	111800	9800	9800	9800	9800	9800	0
611	20241016	111700	9800	9800	9800	9800	9800	0
612	20241016	111600	9800	9800	9800	9800	9800	0
613	20241016	111500	9800	9800	9800	9800	9800	0
614	20241016	111400	9800	9800	9800	9800	9800	0
615	20241016	111300	9800	9800	9800	9800	9800	0
616	20241016	111200	9800	9800	9800	9800	9800	0
617	20241016	111100	9800	9800	9800	9800	9800	0
618	20241016	111000	9800	9800	9800	9800	9800	0
619	20241016	110900	9800	9800	9800	9800	9800	0
620	20241016	110800	9800	9800	9800	9800	9800	0
621	20241016	110700	9800	9800	9800	9800	9800	0
622	20241016	110600	9800	9800	9800	9800	9800	0
623	20241016	110500	9800	9800	9800	9800	9800	0
624	20241016	110400	9800	9800	9800	9800	9800	0
625	20241016	110300	9800	9800	9800	9800	9800	0
626	20241016	110200	9800	9800	9800	9800	9800	0
627	20241016	110100	9800	9800	9800	9800	9800	0
628	20241016	110000	9800	9800	9800	9800	9800	0
629	20241016	105900	9800	9800	9800	9800	9800	0
630	20241016	105800	9800	9800	9800	9800	9800	0
631	20241016	105700	9800	9800	9800	9800	9800	0
632	20241016	105600	9800	9800	9800	9800	9800	0
633	20241016	105500	9800	9800	9800	9800	9800	0
634	20241016	105400	9800	9800	9800	9800	9800	0
635	20241016	105300	9800	9800	9800	9800	9800	0
636	20241016	105200	9800	9800	9800	9800	9800	0
637	20241016	105100	9800	9800	9800	9800	9800	0
638	20241016	105000	9800	9800	9800	9800	9800	0
639	20241016	104900	9800	9800	9800	9800	9800	0
640	20241016	104800	9800	9800	9800	9800	9800	0
641	20241016	104700	9800	9800	9800	9800	9800	0
642	20241016	104600	9800	9800	9800	9800	9800	0
643	20241016	104500	9800	9800	9800	9800	9800	0
644	20241016	104400	9800	9800	9800	9800	9800	0
645	20241016	104300	9800	9800	9800	9800	9800	0
646	20241016	104200	9800	9800	9800	9800	9800	0
647	20241016	104100	9800	9800	9800	9800	9800	0
648	20241016	104000	9800	9800	9800	9800	9800	0
649	20241016	103900	9800	9800	9800	9800	9800	0
650	20241016	103800	9800	9800	9800	9800	9800	0
651	20241016	103700	9800	9800	9800	9800	9800	0
652	20241016	103600	9800	9800	9800	9800	9800	0
653	20241016	103500	9800	9800	9800	9800	9800	0
654	20241016	103400	9800	9800	9800	9800	9800	0
655	20241016	103300	9800	9800	9800	9800	9800	0
656	20241016	103200	9800	9800	9800	9800	9800	0
657	20241016	103100	9800	9800	9800	9800	9800	0
658	20241016	103000	9800	9800	9800	9800	9800	0
659	20241016	102900	9800	9800	9800	9800	9800	0
660	20241016	102800	9800	9800	9800	9800	9800	0
661	20241016	102700	9800	9800	9800	9800	9800	1
662	20241016	102600	0	9600	9600	9600	9600	0
663	20241016	102500	0	9600	9600	9600	9600	0
664	20241016	102400	0	9600	9600	9600	9600	0
665	20241016	102300	0	9600	9600	9600	9600	0
666	20241016	102200	0	9600	9600	9600	9600	0
667	20241016	102100	0	9600	9600	9600	9600	0
668	20241016	102000	0	9600	9600	9600	9600	0
669	20241016	101900	0	9600	9600	9600	9600	0
670	20241016	101800	0	9600	9600	9600	9600	0
671	20241016	101700	0	9600	9600	9600	9600	0
672	20241016	101600	0	9600	9600	9600	9600	0
673	20241016	101500	0	9600	9600	9600	9600	0
674	20241016	101400	0	9600	9600	9600	9600	0
675	20241016	101300	0	9600	9600	9600	9600	0
676	20241016	101200	0	9600	9600	9600	9600	0
677	20241016	101100	0	9600	9600	9600	9600	0
678	20241016	101000	0	9600	9600	9600	9600	0
679	20241016	100900	0	9600	9600	9600	9600	0
680	20241016	100800	0	9600	9600	9600	9600	0
681	20241016	100700	0	9600	9600	9600	9600	0
682	20241016	100600	0	9600	9600	9600	9600	0
683	20241016	100500	0	9600	9600	9600	9600	0
684	20241016	100400	0	9600	9600	9600	9600	0
685	20241016	100300	0	9600	9600	9600	9600	0
686	20241016	100200	0	9600	9600	9600	9600	0
687	20241016	100100	0	9600	9600	9600	9600	0
688	20241016	100000	0	9600	9600	9600	9600	0
689	20241016	095900	0	9600	9600	9600	9600	0
690	20241016	095800	0	9600	9600	9600	9600	0
691	20241016	095700	0	9600	9600	9600	9600	0
692	20241016	095600	0	9600	9600	9600	9600	0
693	20241016	095500	0	9600	9600	9600	9600	0
694	20241016	095400	0	9600	9600	9600	9600	0
695	20241016	095300	0	9600	9600	9600	9600	0
696	20241016	095200	0	9600	9600	9600	9600	0
697	20241016	095100	0	9600	9600	9600	9600	0
698	20241016	095000	0	9600	9600	9600	9600	0
699	20241016	094900	0	9600	9600	9600	9600	0
700	20241016	094800	0	9600	9600	9600	9600	0
701	20241016	094700	0	9600	9600	9600	9600	0
702	20241016	094600	0	9600	9600	9600	9600	0
703	20241016	094500	0	9600	9600	9600	9600	0
704	20241016	094400	0	9600	9600	9600	9600	0
705	20241016	094300	0	9600	9600	9600	9600	0
706	20241016	094200	0	9600	9600	9600	9600	0
707	20241016	094100	0	9600	9600	9600	9600	0
708	20241016	094000	0	9600	9600	9600	9600	0
709	20241016	093900	0	9600	9600	9600	9600	0
710	20241016	093800	0	9600	9600	9600	9600	0
711	20241016	093700	0	9600	9600	9600	9600	0
712	20241016	093600	0	9600	9600	9600	9600	0
713	20241016	093500	0	9600	9600	9600	9600	0
714	20241016	093400	0	9600	9600	9600	9600	0
715	20241016	093300	0	9600	9600	9600	9600	0
716	20241016	093200	0	9600	9600	9600	9600	0
717	20241016	093100	0	9600	9600	9600	9600	0
718	20241016	093000	0	9600	9600	9600	9600	0
719	20241016	092900	0	9600	9600	9600	9600	0
720	20241016	092800	0	9600	9600	9600	9600	0
721	20241016	092700	0	9600	9600	9600	9600	0
722	20241016	092600	0	9600	9600	9600	9600	0
723	20241016	092500	0	9600	9600	9600	9600	0
724	20241016	092400	0	9600	9600	9600	9600	0
725	20241016	092300	0	9600	9600	9600	9600	0
726	20241016	092200	0	9600	9600	9600	9600	0
727	20241016	092100	0	9600	9600	9600	9600	0
728	20241016	092000	0	9600	9600	9600	9600	0
729	20241016	091900	0	9600	9600	9600	9600	0
730	20241016	091800	0	9600	9600	9600	9600	0
731	20241016	091700	0	9600	9600	9600	9600	0
732	20241016	091600	0	9600	9600	9600	9600	0
733	20241016	091500	0	9600	9600	9600	9600	0
734	20241016	091400	0	9600	9600	9600	9600	0
735	20241016	091300	0	9600	9600	9600	9600	0
736	20241016	091200	0	9600	9600	9600	9600	0
737	20241016	091100	0	9600	9600	9600	9600	0
738	20241016	091000	0	9600	9600	9600	9600	0
739	20241016	090900	0	9600	9600	9600	9600	0
740	20241016	090800	0	9600	9600	9600	9600	0
741	20241016	090700	0	9600	9600	9600	9600	0
742	20241016	090600	0	9600	9600	9600	9600	0
743	20241016	090500	0	9600	9600	9600	9600	0
744	20241016	090400	0	9600	9600	9600	9600	0
745	20241016	090300	0	9600	9600	9600	9600	0
746	20241016	090200	0	9600	9600	9600	9600	0
747	20241016	090100	0	9600	9600	9600	9600	0
748	20241016	090000	0	9600	9600	9600	9600	0