KissMeData/379390/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	212100	9600	9600	9600	9600	9600	1
3	20241106	212000	9600	9600	9600	9600	9600	0
4	20241106	211900	9600	9600	9600	9600	9600	0
5	20241106	211800	9600	9600	9600	9600	9600	0
6	20241106	211700	9600	9600	9600	9600	9600	0
7	20241106	211600	9600	9600	9600	9600	9600	0
8	20241106	211500	9600	9600	9600	9600	9600	0
9	20241106	211400	9600	9600	9600	9600	9600	0
10	20241106	211300	9600	9600	9600	9600	9600	0
11	20241106	211200	9600	9600	9600	9600	9600	0
12	20241106	211100	9600	9600	9600	9600	9600	0
13	20241106	211000	9600	9600	9600	9600	9600	0
14	20241106	210900	9600	9600	9600	9600	9600	0
15	20241106	210800	9600	9600	9600	9600	9600	0
16	20241106	210700	9600	9600	9600	9600	9600	0
17	20241106	210600	9600	9600	9600	9600	9600	0
18	20241106	210500	9600	9600	9600	9600	9600	0
19	20241106	210400	9600	9600	9600	9600	9600	0
20	20241106	210300	9600	9600	9600	9600	9600	0
21	20241106	210200	9600	9600	9600	9600	9600	0
22	20241106	210100	9600	9600	9600	9600	9600	0
23	20241106	210000	9600	9600	9600	9600	9600	0
24	20241106	205900	9600	9600	9600	9600	9600	0
25	20241106	205800	9600	9600	9600	9600	9600	0
26	20241106	205700	9600	9600	9600	9600	9600	0
27	20241106	205600	9600	9600	9600	9600	9600	0
28	20241106	205500	9600	9600	9600	9600	9600	0
29	20241106	205400	9600	9600	9600	9600	9600	0
30	20241106	205300	9600	9600	9600	9600	9600	0
31	20241106	205200	9600	9600	9600	9600	9600	0
32	20241106	205100	9600	9600	9600	9600	9600	1
33	20241106	205000	9600	9600	9600	9600	9600	0
34	20241106	204900	9600	9600	9600	9600	9600	0
35	20241106	204800	9600	9600	9600	9600	9600	0
36	20241106	204700	9600	9600	9600	9600	9600	0
37	20241106	204600	9600	9600	9600	9600	9600	0
38	20241106	204500	9600	9600	9600	9600	9600	0
39	20241106	204400	9600	9600	9600	9600	9600	0
40	20241106	204300	9600	9600	9600	9600	9600	0
41	20241106	204200	9600	9600	9600	9600	9600	0
42	20241106	204100	9600	9600	9600	9600	9600	0
43	20241106	204000	9600	9600	9600	9600	9600	0
44	20241106	203900	9600	9600	9600	9600	9600	0
45	20241106	203800	9600	9600	9600	9600	9600	0
46	20241106	203700	9600	9600	9600	9600	9600	0
47	20241106	203600	9600	9600	9600	9600	9600	0
48	20241106	203500	9600	9600	9600	9600	9600	0
49	20241106	203400	9600	9600	9600	9600	9600	0
50	20241106	203300	9600	9600	9600	9600	9600	0
51	20241106	203200	9600	9600	9600	9600	9600	0
52	20241106	203100	9600	9600	9600	9600	9600	0
53	20241106	203000	9600	9600	9600	9600	9600	0
54	20241106	202900	9600	9600	9600	9600	9600	0
55	20241106	202800	9600	9600	9600	9600	9600	0
56	20241106	202700	9600	9600	9600	9600	9600	0
57	20241106	202600	9600	9600	9600	9600	9600	0
58	20241106	202500	9600	9600	9600	9600	9600	0
59	20241106	202400	9600	9600	9600	9600	9600	0
60	20241106	202300	9600	9600	9600	9600	9600	0
61	20241106	202200	9600	9600	9600	9600	9600	0
62	20241106	202100	9600	9600	9600	9600	9600	1
63	20241106	202000	9600	9600	9600	9600	9600	0
64	20241106	201900	9600	9600	9600	9600	9600	0
65	20241106	201800	9600	9600	9600	9600	9600	0
66	20241106	201700	9600	9600	9600	9600	9600	0
67	20241106	201600	9600	9600	9600	9600	9600	0
68	20241106	201500	9600	9600	9600	9600	9600	0
69	20241106	201400	9600	9600	9600	9600	9600	0
70	20241106	201300	9600	9600	9600	9600	9600	0
71	20241106	201200	9600	9600	9600	9600	9600	0
72	20241106	201100	9600	9600	9600	9600	9600	0
73	20241106	201000	9600	9600	9600	9600	9600	0
74	20241106	200900	9600	9600	9600	9600	9600	0
75	20241106	200800	9600	9600	9600	9600	9600	0
76	20241106	200700	9600	9600	9600	9600	9600	0
77	20241106	200600	9600	9600	9600	9600	9600	0
78	20241106	200500	9600	9600	9600	9600	9600	0
79	20241106	200400	9600	9600	9600	9600	9600	0
80	20241106	200300	9600	9600	9600	9600	9600	0
81	20241106	200200	9600	9600	9600	9600	9600	0
82	20241106	200100	9600	9600	9600	9600	9600	0
83	20241106	200000	9600	9600	9600	9600	9600	0
84	20241106	195900	9600	9600	9600	9600	9600	0
85	20241106	195800	9600	9600	9600	9600	9600	0
86	20241106	195700	9600	9600	9600	9600	9600	0
87	20241106	195600	9600	9600	9600	9600	9600	0
88	20241106	195500	9600	9600	9600	9600	9600	0
89	20241106	195400	9600	9600	9600	9600	9600	0
90	20241106	195300	9600	9600	9600	9600	9600	0
91	20241106	195200	9600	9600	9600	9600	9600	0
92	20241106	195100	9600	9600	9600	9600	9600	1
93	20241106	195000	9600	9600	9600	9600	9600	0
94	20241106	194900	9600	9600	9600	9600	9600	0
95	20241106	194800	9600	9600	9600	9600	9600	0
96	20241106	194700	9600	9600	9600	9600	9600	0
97	20241106	194600	9600	9600	9600	9600	9600	0
98	20241106	194500	9600	9600	9600	9600	9600	0
99	20241106	194400	9600	9600	9600	9600	9600	0
100	20241106	194300	9600	9600	9600	9600	9600	0
101	20241106	194200	9600	9600	9600	9600	9600	0
102	20241106	194100	9600	9600	9600	9600	9600	0
103	20241106	194000	9600	9600	9600	9600	9600	0
104	20241106	193900	9600	9600	9600	9600	9600	0
105	20241106	193800	9600	9600	9600	9600	9600	0
106	20241106	193700	9600	9600	9600	9600	9600	0
107	20241106	193600	9600	9600	9600	9600	9600	0
108	20241106	193500	9600	9600	9600	9600	9600	0
109	20241106	193400	9600	9600	9600	9600	9600	0
110	20241106	193300	9600	9600	9600	9600	9600	0
111	20241106	193200	9600	9600	9600	9600	9600	0
112	20241106	193100	9600	9600	9600	9600	9600	0
113	20241106	193000	9600	9600	9600	9600	9600	0
114	20241106	192900	9600	9600	9600	9600	9600	0
115	20241106	192800	9600	9600	9600	9600	9600	0
116	20241106	192700	9600	9600	9600	9600	9600	0
117	20241106	192600	9600	9600	9600	9600	9600	0
118	20241106	192500	9600	9600	9600	9600	9600	0
119	20241106	192400	9600	9600	9600	9600	9600	0
120	20241106	192300	9600	9600	9600	9600	9600	0
121	20241106	192200	9600	9600	9600	9600	9600	0
122	20241106	192100	9600	9600	9600	9600	9600	1
123	20241106	192000	9600	9600	9600	9600	9600	0
124	20241106	191900	9600	9600	9600	9600	9600	0
125	20241106	191800	9600	9600	9600	9600	9600	0
126	20241106	191700	9600	9600	9600	9600	9600	0
127	20241106	191600	9600	9600	9600	9600	9600	0
128	20241106	191500	9600	9600	9600	9600	9600	0
129	20241106	191400	9600	9600	9600	9600	9600	0
130	20241106	191300	9600	9600	9600	9600	9600	0
131	20241106	191200	9600	9600	9600	9600	9600	0
132	20241106	191100	9600	9600	9600	9600	9600	0
133	20241106	191000	9600	9600	9600	9600	9600	0
134	20241106	190900	9600	9600	9600	9600	9600	0
135	20241106	190800	9600	9600	9600	9600	9600	0
136	20241106	190700	9600	9600	9600	9600	9600	0
137	20241106	190600	9600	9600	9600	9600	9600	0
138	20241106	190500	9600	9600	9600	9600	9600	0
139	20241106	190400	9600	9600	9600	9600	9600	0
140	20241106	190300	9600	9600	9600	9600	9600	0
141	20241106	190200	9600	9600	9600	9600	9600	0
142	20241106	190100	9600	9600	9600	9600	9600	0
143	20241106	190000	9600	9600	9600	9600	9600	0
144	20241106	185900	9600	9600	9600	9600	9600	0
145	20241106	185800	9600	9600	9600	9600	9600	0
146	20241106	185700	9600	9600	9600	9600	9600	0
147	20241106	185600	9600	9600	9600	9600	9600	0
148	20241106	185500	9600	9600	9600	9600	9600	0
149	20241106	185400	9600	9600	9600	9600	9600	0
150	20241106	185300	9600	9600	9600	9600	9600	0
151	20241106	185200	9600	9600	9600	9600	9600	0
152	20241106	185100	9600	9600	9600	9600	9600	1
153	20241106	185000	9600	9600	9600	9600	9600	0
154	20241106	184900	9600	9600	9600	9600	9600	0
155	20241106	184800	9600	9600	9600	9600	9600	0
156	20241106	184700	9600	9600	9600	9600	9600	0
157	20241106	184600	9600	9600	9600	9600	9600	0
158	20241106	184500	9600	9600	9600	9600	9600	0
159	20241106	184400	9600	9600	9600	9600	9600	0
160	20241106	184300	9600	9600	9600	9600	9600	0
161	20241106	184200	9600	9600	9600	9600	9600	0
162	20241106	184100	9600	9600	9600	9600	9600	0
163	20241106	184000	9600	9600	9600	9600	9600	0
164	20241106	183900	9600	9600	9600	9600	9600	0
165	20241106	183800	9600	9600	9600	9600	9600	0
166	20241106	183700	9600	9600	9600	9600	9600	0
167	20241106	183600	9600	9600	9600	9600	9600	0
168	20241106	183500	9600	9600	9600	9600	9600	0
169	20241106	183400	9600	9600	9600	9600	9600	0
170	20241106	183300	9600	9600	9600	9600	9600	0
171	20241106	183200	9600	9600	9600	9600	9600	0
172	20241106	183100	9600	9600	9600	9600	9600	0
173	20241106	183000	9600	9600	9600	9600	9600	0
174	20241106	182900	9600	9600	9600	9600	9600	0
175	20241106	182800	9600	9600	9600	9600	9600	0
176	20241106	182700	9600	9600	9600	9600	9600	0
177	20241106	182600	9600	9600	9600	9600	9600	0
178	20241106	182500	9600	9600	9600	9600	9600	0
179	20241106	182400	9600	9600	9600	9600	9600	0
180	20241106	182300	9600	9600	9600	9600	9600	0
181	20241106	182200	9600	9600	9600	9600	9600	0
182	20241106	182100	9600	9600	9600	9600	9600	1
183	20241106	182000	9600	9600	9600	9600	9600	0
184	20241106	181900	9600	9600	9600	9600	9600	0
185	20241106	181800	9600	9600	9600	9600	9600	0
186	20241106	181700	9600	9600	9600	9600	9600	0
187	20241106	181600	9600	9600	9600	9600	9600	0
188	20241106	181500	9600	9600	9600	9600	9600	0
189	20241106	181400	9600	9600	9600	9600	9600	0
190	20241106	181300	9600	9600	9600	9600	9600	0
191	20241106	181200	9600	9600	9600	9600	9600	0
192	20241106	181100	9600	9600	9600	9600	9600	0
193	20241106	181000	9600	9600	9600	9600	9600	0
194	20241106	180900	9600	9600	9600	9600	9600	0
195	20241106	180800	9600	9600	9600	9600	9600	0
196	20241106	180700	9600	9600	9600	9600	9600	0
197	20241106	180600	9600	9600	9600	9600	9600	0
198	20241106	180500	9600	9600	9600	9600	9600	0
199	20241106	180400	9600	9600	9600	9600	9600	0
200	20241106	180300	9600	9600	9600	9600	9600	0
201	20241106	180200	9600	9600	9600	9600	9600	0
202	20241106	180100	9600	9600	9600	9600	9600	0
203	20241106	180000	9600	9600	9600	9600	9600	0
204	20241106	175900	9600	9600	9600	9600	9600	0
205	20241106	175800	9600	9600	9600	9600	9600	0
206	20241106	175700	9600	9600	9600	9600	9600	0
207	20241106	175600	9600	9600	9600	9600	9600	0
208	20241106	175500	9600	9600	9600	9600	9600	0
209	20241106	175400	9600	9600	9600	9600	9600	0
210	20241106	175300	9600	9600	9600	9600	9600	0
211	20241106	175200	9600	9600	9600	9600	9600	0
212	20241106	175100	9600	9600	9600	9600	9600	1
213	20241106	175000	9600	9600	9600	9600	9600	0
214	20241106	174900	9600	9600	9600	9600	9600	0
215	20241106	174800	9600	9600	9600	9600	9600	0
216	20241106	174700	9600	9600	9600	9600	9600	0
217	20241106	174600	9600	9600	9600	9600	9600	0
218	20241106	174500	9600	9600	9600	9600	9600	0
219	20241106	174400	9600	9600	9600	9600	9600	0
220	20241106	174300	9600	9600	9600	9600	9600	0
221	20241106	174200	9600	9600	9600	9600	9600	0
222	20241106	174100	9600	9600	9600	9600	9600	0
223	20241106	174000	9600	9600	9600	9600	9600	0
224	20241106	173900	9600	9600	9600	9600	9600	0
225	20241106	173800	9600	9600	9600	9600	9600	0
226	20241106	173700	9600	9600	9600	9600	9600	0
227	20241106	173600	9600	9600	9600	9600	9600	0
228	20241106	173500	9600	9600	9600	9600	9600	0
229	20241106	173400	9600	9600	9600	9600	9600	0
230	20241106	173300	9600	9600	9600	9600	9600	0
231	20241106	173200	9600	9600	9600	9600	9600	0
232	20241106	173100	9600	9600	9600	9600	9600	0
233	20241106	173000	9600	9600	9600	9600	9600	0
234	20241106	172900	9600	9600	9600	9600	9600	0
235	20241106	172800	9600	9600	9600	9600	9600	0
236	20241106	172700	9600	9600	9600	9600	9600	0
237	20241106	172600	9600	9600	9600	9600	9600	0
238	20241106	172500	9600	9600	9600	9600	9600	0
239	20241106	172400	9600	9600	9600	9600	9600	0
240	20241106	172300	9600	9600	9600	9600	9600	0
241	20241106	172200	9600	9600	9600	9600	9600	0
242	20241106	172100	9600	9600	9600	9600	9600	1
243	20241106	172000	9600	9600	9600	9600	9600	0
244	20241106	171900	9600	9600	9600	9600	9600	0
245	20241106	171800	9600	9600	9600	9600	9600	0
246	20241106	171700	9600	9600	9600	9600	9600	0
247	20241106	171600	9600	9600	9600	9600	9600	0
248	20241106	171500	9600	9600	9600	9600	9600	0
249	20241106	171400	9600	9600	9600	9600	9600	0
250	20241106	171300	9600	9600	9600	9600	9600	0
251	20241106	171200	9600	9600	9600	9600	9600	0
252	20241106	171100	9600	9600	9600	9600	9600	0
253	20241106	171000	9600	9600	9600	9600	9600	0
254	20241106	170900	9600	9600	9600	9600	9600	0
255	20241106	170800	9600	9600	9600	9600	9600	0
256	20241106	170700	9600	9600	9600	9600	9600	0
257	20241106	170600	9600	9600	9600	9600	9600	0
258	20241106	170500	9600	9600	9600	9600	9600	0
259	20241106	170400	9600	9600	9600	9600	9600	0
260	20241106	170300	9600	9600	9600	9600	9600	0
261	20241106	170200	9600	9600	9600	9600	9600	0
262	20241106	170100	9600	9600	9600	9600	9600	0
263	20241106	170000	9600	9600	9600	9600	9600	0
264	20241106	165900	9600	9600	9600	9600	9600	0
265	20241106	165800	9600	9600	9600	9600	9600	0
266	20241106	165700	9600	9600	9600	9600	9600	0
267	20241106	165600	9600	9600	9600	9600	9600	0
268	20241106	165500	9600	9600	9600	9600	9600	0
269	20241106	165400	9600	9600	9600	9600	9600	0
270	20241106	165300	9600	9600	9600	9600	9600	0
271	20241106	165200	9600	9600	9600	9600	9600	0
272	20241106	165100	9600	9600	9600	9600	9600	1
273	20241106	165000	9600	9600	9600	9600	9600	0
274	20241106	164900	9600	9600	9600	9600	9600	0
275	20241106	164800	9600	9600	9600	9600	9600	0
276	20241106	164700	9600	9600	9600	9600	9600	0
277	20241106	164600	9600	9600	9600	9600	9600	0
278	20241106	164500	9600	9600	9600	9600	9600	0
279	20241106	164400	9600	9600	9600	9600	9600	0
280	20241106	164300	9600	9600	9600	9600	9600	0
281	20241106	164200	9600	9600	9600	9600	9600	0
282	20241106	164100	9600	9600	9600	9600	9600	0
283	20241106	164000	9600	9600	9600	9600	9600	0
284	20241106	163900	9600	9600	9600	9600	9600	0
285	20241106	163800	9600	9600	9600	9600	9600	0
286	20241106	163700	9600	9600	9600	9600	9600	0
287	20241106	163600	9600	9600	9600	9600	9600	0
288	20241106	163500	9600	9600	9600	9600	9600	0
289	20241106	163400	9600	9600	9600	9600	9600	0
290	20241106	163300	9600	9600	9600	9600	9600	0
291	20241106	163200	9600	9600	9600	9600	9600	0
292	20241106	163100	9600	9600	9600	9600	9600	0
293	20241106	163000	9600	9600	9600	9600	9600	0
294	20241106	162900	9600	9600	9600	9600	9600	0
295	20241106	162800	9600	9600	9600	9600	9600	0
296	20241106	162700	9600	9600	9600	9600	9600	0
297	20241106	162600	9600	9600	9600	9600	9600	0
298	20241106	162500	9600	9600	9600	9600	9600	0
299	20241106	162400	9600	9600	9600	9600	9600	0
300	20241106	162300	9600	9600	9600	9600	9600	0
301	20241106	162200	9600	9600	9600	9600	9600	0
302	20241106	162100	9600	9600	9600	9600	9600	1
303	20241106	162000	9600	9600	9600	9600	9600	0
304	20241106	161900	9600	9600	9600	9600	9600	0
305	20241106	161800	9600	9600	9600	9600	9600	0
306	20241106	161700	9600	9600	9600	9600	9600	0
307	20241106	161600	9600	9600	9600	9600	9600	0
308	20241106	161500	9600	9600	9600	9600	9600	0
309	20241106	161400	9600	9600	9600	9600	9600	0
310	20241106	161300	9600	9600	9600	9600	9600	0
311	20241106	161200	9600	9600	9600	9600	9600	0
312	20241106	161100	9600	9600	9600	9600	9600	0
313	20241106	161000	9600	9600	9600	9600	9600	0
314	20241106	160900	9600	9600	9600	9600	9600	0
315	20241106	160800	9600	9600	9600	9600	9600	0
316	20241106	160700	9600	9600	9600	9600	9600	0
317	20241106	160600	9600	9600	9600	9600	9600	0
318	20241106	160500	9600	9600	9600	9600	9600	0
319	20241106	160400	9600	9600	9600	9600	9600	0
320	20241106	160300	9600	9600	9600	9600	9600	0
321	20241106	160200	9600	9600	9600	9600	9600	0
322	20241106	160100	9600	9600	9600	9600	9600	0
323	20241106	160000	9600	9600	9600	9600	9600	0
324	20241106	155900	9600	9600	9600	9600	9600	0
325	20241106	155800	9600	9600	9600	9600	9600	0
326	20241106	155700	9600	9600	9600	9600	9600	0
327	20241106	155600	9600	9600	9600	9600	9600	0
328	20241106	155500	9600	9600	9600	9600	9600	0
329	20241106	155400	9600	9600	9600	9600	9600	0
330	20241106	155300	9600	9600	9600	9600	9600	0
331	20241106	155200	9600	9600	9600	9600	9600	0
332	20241106	155100	9600	9600	9600	9600	9600	1
333	20241106	155000	9600	9600	9600	9600	9600	0
334	20241106	154900	9600	9600	9600	9600	9600	0
335	20241106	154800	9600	9600	9600	9600	9600	0
336	20241106	154700	9600	9600	9600	9600	9600	0
337	20241106	154600	9600	9600	9600	9600	9600	0
338	20241106	154500	9600	9600	9600	9600	9600	0
339	20241106	154400	9600	9600	9600	9600	9600	0
340	20241106	154300	9600	9600	9600	9600	9600	0
341	20241106	154200	9600	9600	9600	9600	9600	0
342	20241106	154100	9600	9600	9600	9600	9600	0
343	20241106	154000	9600	9600	9600	9600	9600	0
344	20241106	153900	9600	9600	9600	9600	9600	0
345	20241106	153800	9600	9600	9600	9600	9600	0
346	20241106	153700	9600	9600	9600	9600	9600	0
347	20241106	153600	9600	9600	9600	9600	9600	0
348	20241106	153500	9600	9600	9600	9600	9600	0
349	20241106	153400	9600	9600	9600	9600	9600	0
350	20241106	153300	9600	9600	9600	9600	9600	0
351	20241106	153200	9600	9600	9600	9600	9600	0
352	20241106	153100	9600	9600	9600	9600	9600	0
353	20241106	153000	9600	9600	9600	9600	9600	0
354	20241106	152900	9600	9600	9600	9600	9600	0
355	20241106	152800	9600	9600	9600	9600	9600	0
356	20241106	152700	9600	9600	9600	9600	9600	0
357	20241106	152600	9600	9600	9600	9600	9600	0
358	20241106	152500	9600	9600	9600	9600	9600	0
359	20241106	152400	9600	9600	9600	9600	9600	0
360	20241106	152300	9600	9600	9600	9600	9600	0
361	20241106	152200	9600	9600	9600	9600	9600	0
362	20241106	152100	9600	9600	9600	9600	9600	0
363	20241106	152000	9600	9600	9600	9600	9600	0
364	20241106	151900	9600	9600	9600	9600	9600	0
365	20241106	151800	9600	9600	9600	9600	9600	0
366	20241106	151700	9600	9600	9600	9600	9600	0
367	20241106	151600	9600	9600	9600	9600	9600	0
368	20241106	151500	9600	9600	9600	9600	9600	0
369	20241106	151400	9600	9600	9600	9600	9600	0
370	20241106	151300	9600	9600	9600	9600	9600	0
371	20241106	151200	9600	9600	9600	9600	9600	0
372	20241106	151100	9600	9600	9600	9600	9600	0
373	20241106	151000	9600	9600	9600	9600	9600	0
374	20241106	150900	9600	9600	9600	9600	9600	0
375	20241106	150800	9600	9600	9600	9600	9600	0
376	20241106	150700	9600	9600	9600	9600	9600	0
377	20241106	150600	9600	9600	9600	9600	9600	0
378	20241106	150500	9600	9600	9600	9600	9600	0
379	20241106	150400	9600	9600	9600	9600	9600	0
380	20241106	150300	9600	9600	9600	9600	9600	0
381	20241106	150200	9600	9600	9600	9600	9600	0
382	20241106	150100	9600	9600	9600	9600	9600	0
383	20241106	150000	9600	9600	9600	9600	9600	0
384	20241106	145900	9600	9600	9600	9600	9600	0
385	20241106	145800	9600	9600	9600	9600	9600	0
386	20241106	145700	9600	9600	9600	9600	9600	0
387	20241106	145600	9600	9600	9600	9600	9600	0
388	20241106	145500	9600	9600	9600	9600	9600	0
389	20241106	145400	9600	9600	9600	9600	9600	0
390	20241106	145300	9600	9600	9600	9600	9600	0
391	20241106	145200	9600	9600	9600	9600	9600	0
392	20241106	145100	9600	9600	9600	9600	9600	0
393	20241106	145000	9600	9600	9600	9600	9600	0
394	20241106	144900	9600	9600	9600	9600	9600	0
395	20241106	144800	9600	9600	9600	9600	9600	0
396	20241106	144700	9600	9600	9600	9600	9600	0
397	20241106	144600	9600	9600	9600	9600	9600	0
398	20241106	144500	9600	9600	9600	9600	9600	0
399	20241106	144400	9600	9600	9600	9600	9600	0
400	20241106	144300	9600	9600	9600	9600	9600	0
401	20241106	144200	9600	9600	9600	9600	9600	0
402	20241106	144100	9600	9600	9600	9600	9600	0
403	20241106	144000	9600	9600	9600	9600	9600	0
404	20241106	143900	9600	9600	9600	9600	9600	0
405	20241106	143800	9600	9600	9600	9600	9600	0
406	20241106	143700	9600	9600	9600	9600	9600	0
407	20241106	143600	9600	9600	9600	9600	9600	0
408	20241106	143500	9600	9600	9600	9600	9600	0
409	20241106	143400	9600	9600	9600	9600	9600	0
410	20241106	143300	9600	9600	9600	9600	9600	0
411	20241106	143200	9600	9600	9600	9600	9600	0
412	20241106	143100	9600	9600	9600	9600	9600	0
413	20241106	143000	9600	9600	9600	9600	9600	0
414	20241106	142900	9600	9600	9600	9600	9600	0
415	20241106	142800	9600	9600	9600	9600	9600	0
416	20241106	142700	9600	9600	9600	9600	9600	0
417	20241106	142600	9600	9600	9600	9600	9600	0
418	20241106	142500	9600	9600	9600	9600	9600	0
419	20241106	142400	9600	9600	9600	9600	9600	0
420	20241106	142300	9600	9600	9600	9600	9600	0
421	20241106	142200	9600	9600	9600	9600	9600	0
422	20241106	142100	9600	9600	9600	9600	9600	0
423	20241106	142000	9600	9600	9600	9600	9600	0
424	20241106	141900	9600	9600	9600	9600	9600	0
425	20241106	141800	9600	9600	9600	9600	9600	0
426	20241106	141700	9600	9600	9600	9600	9600	0
427	20241106	141600	9600	9600	9600	9600	9600	0
428	20241106	141500	9600	9600	9600	9600	9600	0
429	20241106	141400	9600	9600	9600	9600	9600	0
430	20241106	141300	9600	9600	9600	9600	9600	0
431	20241106	141200	9600	9600	9600	9600	9600	0
432	20241106	141100	9600	9600	9600	9600	9600	0
433	20241106	141000	9600	9600	9600	9600	9600	0
434	20241106	140900	9600	9600	9600	9600	9600	0
435	20241106	140800	9600	9600	9600	9600	9600	0
436	20241106	140700	9600	9600	9600	9600	9600	0
437	20241106	140600	9600	9600	9600	9600	9600	0
438	20241106	140500	9600	9600	9600	9600	9600	0
439	20241106	140400	9600	9600	9600	9600	9600	0
440	20241106	140300	9600	9600	9600	9600	9600	0
441	20241106	140200	9600	9600	9600	9600	9600	0
442	20241106	140100	9600	9600	9600	9600	9600	0
443	20241106	140000	9600	9600	9600	9600	9600	0
444	20241106	135900	9600	9600	9600	9600	9600	0
445	20241106	135800	9600	9600	9600	9600	9600	0
446	20241106	135700	9600	9600	9600	9600	9600	0
447	20241106	135600	9600	9600	9600	9600	9600	0
448	20241106	135500	9600	9600	9600	9600	9600	0
449	20241106	135400	9600	9600	9600	9600	9600	0
450	20241106	135300	9600	9600	9600	9600	9600	0
451	20241106	135200	9600	9600	9600	9600	9600	0
452	20241106	135100	9600	9600	9600	9600	9600	0
453	20241106	135000	9600	9600	9600	9600	9600	0
454	20241106	134900	9600	9600	9600	9600	9600	0
455	20241106	134800	9600	9600	9600	9600	9600	0
456	20241106	134700	9600	9600	9600	9600	9600	0
457	20241106	134600	9600	9600	9600	9600	9600	0
458	20241106	134500	9600	9600	9600	9600	9600	0
459	20241106	134400	9600	9600	9600	9600	9600	0
460	20241106	134300	9600	9600	9600	9600	9600	0
461	20241106	134200	9600	9600	9600	9600	9600	0
462	20241106	134100	9600	9600	9600	9600	9600	0
463	20241106	134000	9600	9600	9600	9600	9600	0
464	20241106	133900	9600	9600	9600	9600	9600	0
465	20241106	133800	9600	9600	9600	9600	9600	0
466	20241106	133700	9600	9600	9600	9600	9600	0
467	20241106	133600	9600	9600	9600	9600	9600	0
468	20241106	133500	9600	9600	9600	9600	9600	0
469	20241106	133400	9600	9600	9600	9600	9600	0
470	20241106	133300	9600	9600	9600	9600	9600	0
471	20241106	133200	9600	9600	9600	9600	9600	0
472	20241106	133100	9600	9600	9600	9600	9600	0
473	20241106	133000	9600	9600	9600	9600	9600	0
474	20241106	132900	9600	9600	9600	9600	9600	0
475	20241106	132800	9600	9600	9600	9600	9600	0
476	20241106	132700	9600	9600	9600	9600	9600	0
477	20241106	132600	9600	9600	9600	9600	9600	0
478	20241106	132500	9600	9600	9600	9600	9600	0
479	20241106	132400	9600	9600	9600	9600	9600	0
480	20241106	132300	9600	9600	9600	9600	9600	0
481	20241106	132200	9600	9600	9600	9600	9600	0
482	20241106	132100	9600	9600	9600	9600	9600	0
483	20241106	132000	9600	9600	9600	9600	9600	0
484	20241106	131900	9600	9600	9600	9600	9600	0
485	20241106	131800	9600	9600	9600	9600	9600	0
486	20241106	131700	9600	9600	9600	9600	9600	0
487	20241106	131600	9600	9600	9600	9600	9600	0
488	20241106	131500	9600	9600	9600	9600	9600	0
489	20241106	131400	9600	9600	9600	9600	9600	0
490	20241106	131300	9600	9600	9600	9600	9600	0
491	20241106	131200	9600	9600	9600	9600	9600	0
492	20241106	131100	9600	9600	9600	9600	9600	0
493	20241106	131000	9600	9600	9600	9600	9600	0
494	20241106	130900	9600	9600	9600	9600	9600	0
495	20241106	130800	9600	9600	9600	9600	9600	0
496	20241106	130700	9600	9600	9600	9600	9600	0
497	20241106	130600	9600	9600	9600	9600	9600	0
498	20241106	130500	9600	9600	9600	9600	9600	0
499	20241106	130400	9600	9600	9600	9600	9600	0
500	20241106	130300	9600	9600	9600	9600	9600	0
501	20241106	130200	9600	9600	9600	9600	9600	0
502	20241106	130100	9600	9600	9600	9600	9600	0
503	20241106	130000	9600	9600	9600	9600	9600	0
504	20241106	125900	9600	9600	9600	9600	9600	0
505	20241106	125800	9600	9600	9600	9600	9600	0
506	20241106	125700	9600	9600	9600	9600	9600	0
507	20241106	125600	9600	9600	9600	9600	9600	0
508	20241106	125500	9600	9600	9600	9600	9600	0
509	20241106	125400	9600	9600	9600	9600	9600	0
510	20241106	125300	9600	9600	9600	9600	9600	0
511	20241106	125200	9600	9600	9600	9600	9600	0
512	20241106	125100	9600	9600	9600	9600	9600	0
513	20241106	125000	9600	9600	9600	9600	9600	0
514	20241106	124900	9600	9600	9600	9600	9600	0
515	20241106	124800	9600	9600	9600	9600	9600	0
516	20241106	124700	9600	9600	9600	9600	9600	0
517	20241106	124600	9600	9600	9600	9600	9600	0
518	20241106	124500	9600	9600	9600	9600	9600	0
519	20241106	124400	9600	9600	9600	9600	9600	0
520	20241106	124300	9600	9600	9600	9600	9600	0
521	20241106	124200	9600	9600	9600	9600	9600	0
522	20241106	124100	9600	9600	9600	9600	9600	0
523	20241106	124000	9600	9600	9600	9600	9600	0
524	20241106	123900	9600	9600	9600	9600	9600	0
525	20241106	123800	9600	9600	9600	9600	9600	0
526	20241106	123700	9600	9600	9600	9600	9600	0
527	20241106	123600	9600	9600	9600	9600	9600	0
528	20241106	123500	9600	9600	9600	9600	9600	0
529	20241106	123400	9600	9600	9600	9600	9600	0
530	20241106	123300	9600	9600	9600	9600	9600	0
531	20241106	123200	9600	9600	9600	9600	9600	1
532	20241106	123100	0	9600	9600	9600	9600	0
533	20241106	123000	0	9600	9600	9600	9600	0
534	20241106	122900	0	9600	9600	9600	9600	0
535	20241106	122800	0	9600	9600	9600	9600	0
536	20241106	122700	0	9600	9600	9600	9600	0
537	20241106	122600	0	9600	9600	9600	9600	0
538	20241106	122500	0	9600	9600	9600	9600	0
539	20241106	122400	0	9600	9600	9600	9600	0
540	20241106	122300	0	9600	9600	9600	9600	0
541	20241106	122200	0	9600	9600	9600	9600	0
542	20241106	122100	0	9600	9600	9600	9600	0
543	20241106	122000	0	9600	9600	9600	9600	0
544	20241106	121900	0	9600	9600	9600	9600	0
545	20241106	121800	0	9600	9600	9600	9600	0
546	20241106	121700	0	9600	9600	9600	9600	0
547	20241106	121600	0	9600	9600	9600	9600	0
548	20241106	121500	0	9600	9600	9600	9600	0
549	20241106	121400	0	9600	9600	9600	9600	0
550	20241106	121300	0	9600	9600	9600	9600	0
551	20241106	121200	0	9600	9600	9600	9600	0
552	20241106	121100	0	9600	9600	9600	9600	0
553	20241106	121000	0	9600	9600	9600	9600	0
554	20241106	120900	0	9600	9600	9600	9600	0
555	20241106	120800	0	9600	9600	9600	9600	0
556	20241106	120700	0	9600	9600	9600	9600	0
557	20241106	120600	0	9600	9600	9600	9600	0
558	20241106	120500	0	9600	9600	9600	9600	0
559	20241106	120400	0	9600	9600	9600	9600	0
560	20241106	120300	0	9600	9600	9600	9600	0
561	20241106	120200	0	9600	9600	9600	9600	0
562	20241106	120100	0	9600	9600	9600	9600	0
563	20241106	120000	0	9600	9600	9600	9600	0
564	20241106	115900	0	9600	9600	9600	9600	0
565	20241106	115800	0	9600	9600	9600	9600	0
566	20241106	115700	0	9600	9600	9600	9600	0
567	20241106	115600	0	9600	9600	9600	9600	0
568	20241106	115500	0	9600	9600	9600	9600	0
569	20241106	115400	0	9600	9600	9600	9600	0
570	20241106	115300	0	9600	9600	9600	9600	0
571	20241106	115200	0	9600	9600	9600	9600	0
572	20241106	115100	0	9600	9600	9600	9600	0
573	20241106	115000	0	9600	9600	9600	9600	0
574	20241106	114900	0	9600	9600	9600	9600	0
575	20241106	114800	0	9600	9600	9600	9600	0
576	20241106	114700	0	9600	9600	9600	9600	0
577	20241106	114600	0	9600	9600	9600	9600	0
578	20241106	114500	0	9600	9600	9600	9600	0
579	20241106	114400	0	9600	9600	9600	9600	0
580	20241106	114300	0	9600	9600	9600	9600	0
581	20241106	114200	0	9600	9600	9600	9600	0
582	20241106	114100	0	9600	9600	9600	9600	0
583	20241106	114000	0	9600	9600	9600	9600	0
584	20241106	113900	0	9600	9600	9600	9600	0
585	20241106	113800	0	9600	9600	9600	9600	0
586	20241106	113700	0	9600	9600	9600	9600	0
587	20241106	113600	0	9600	9600	9600	9600	0
588	20241106	113500	0	9600	9600	9600	9600	0
589	20241106	113400	0	9600	9600	9600	9600	0
590	20241106	113300	0	9600	9600	9600	9600	0
591	20241106	113200	0	9600	9600	9600	9600	0
592	20241106	113100	0	9600	9600	9600	9600	0
593	20241106	113000	0	9600	9600	9600	9600	0
594	20241106	112900	0	9600	9600	9600	9600	0
595	20241106	112800	0	9600	9600	9600	9600	0
596	20241106	112700	0	9600	9600	9600	9600	0
597	20241106	112600	0	9600	9600	9600	9600	0
598	20241106	112500	0	9600	9600	9600	9600	0
599	20241106	112400	0	9600	9600	9600	9600	0
600	20241106	112300	0	9600	9600	9600	9600	0
601	20241106	112200	0	9600	9600	9600	9600	0
602	20241106	112100	0	9600	9600	9600	9600	0
603	20241106	112000	0	9600	9600	9600	9600	0
604	20241106	111900	0	9600	9600	9600	9600	0
605	20241106	111800	0	9600	9600	9600	9600	0
606	20241106	111700	0	9600	9600	9600	9600	0
607	20241106	111600	0	9600	9600	9600	9600	0
608	20241106	111500	0	9600	9600	9600	9600	0
609	20241106	111400	0	9600	9600	9600	9600	0
610	20241106	111300	0	9600	9600	9600	9600	0
611	20241106	111200	0	9600	9600	9600	9600	0
612	20241106	111100	0	9600	9600	9600	9600	0
613	20241106	111000	0	9600	9600	9600	9600	0
614	20241106	110900	0	9600	9600	9600	9600	0
615	20241106	110800	0	9600	9600	9600	9600	0
616	20241106	110700	0	9600	9600	9600	9600	0
617	20241106	110600	0	9600	9600	9600	9600	0
618	20241106	110500	0	9600	9600	9600	9600	0
619	20241106	110400	0	9600	9600	9600	9600	0
620	20241106	110300	0	9600	9600	9600	9600	0
621	20241106	110200	0	9600	9600	9600	9600	0
622	20241106	110100	0	9600	9600	9600	9600	0
623	20241106	110000	0	9600	9600	9600	9600	0
624	20241106	105900	0	9600	9600	9600	9600	0
625	20241106	105800	0	9600	9600	9600	9600	0
626	20241106	105700	0	9600	9600	9600	9600	0
627	20241106	105600	0	9600	9600	9600	9600	0
628	20241106	105500	0	9600	9600	9600	9600	0
629	20241106	105400	0	9600	9600	9600	9600	0
630	20241106	105300	0	9600	9600	9600	9600	0
631	20241106	105200	0	9600	9600	9600	9600	0
632	20241106	105100	0	9600	9600	9600	9600	0
633	20241106	105000	0	9600	9600	9600	9600	0
634	20241106	104900	0	9600	9600	9600	9600	0
635	20241106	104800	0	9600	9600	9600	9600	0
636	20241106	104700	0	9600	9600	9600	9600	0
637	20241106	104600	0	9600	9600	9600	9600	0
638	20241106	104500	0	9600	9600	9600	9600	0
639	20241106	104400	0	9600	9600	9600	9600	0
640	20241106	104300	0	9600	9600	9600	9600	0
641	20241106	104200	0	9600	9600	9600	9600	0
642	20241106	104100	0	9600	9600	9600	9600	0
643	20241106	104000	0	9600	9600	9600	9600	0
644	20241106	103900	0	9600	9600	9600	9600	0
645	20241106	103800	0	9600	9600	9600	9600	0
646	20241106	103700	0	9600	9600	9600	9600	0
647	20241106	103600	0	9600	9600	9600	9600	0
648	20241106	103500	0	9600	9600	9600	9600	0
649	20241106	103400	0	9600	9600	9600	9600	0
650	20241106	103300	0	9600	9600	9600	9600	0
651	20241106	103200	0	9600	9600	9600	9600	0
652	20241106	103100	0	9600	9600	9600	9600	0
653	20241106	103000	0	9600	9600	9600	9600	0
654	20241106	102900	0	9600	9600	9600	9600	0
655	20241106	102800	0	9600	9600	9600	9600	0
656	20241106	102700	0	9600	9600	9600	9600	0
657	20241106	102600	0	9600	9600	9600	9600	0
658	20241106	102500	0	9600	9600	9600	9600	0
659	20241106	102400	0	9600	9600	9600	9600	0
660	20241106	102300	0	9600	9600	9600	9600	0
661	20241106	102200	0	9600	9600	9600	9600	0
662	20241106	102100	0	9600	9600	9600	9600	0
663	20241106	102000	0	9600	9600	9600	9600	0
664	20241106	101900	0	9600	9600	9600	9600	0
665	20241106	101800	0	9600	9600	9600	9600	0
666	20241106	101700	0	9600	9600	9600	9600	0
667	20241106	101600	0	9600	9600	9600	9600	0
668	20241106	101500	0	9600	9600	9600	9600	0
669	20241106	101400	0	9600	9600	9600	9600	0
670	20241106	101300	0	9600	9600	9600	9600	0
671	20241106	101200	0	9600	9600	9600	9600	0
672	20241106	101100	0	9600	9600	9600	9600	0
673	20241106	101000	0	9600	9600	9600	9600	0
674	20241106	100900	0	9600	9600	9600	9600	0
675	20241106	100800	0	9600	9600	9600	9600	0
676	20241106	100700	0	9600	9600	9600	9600	0
677	20241106	100600	0	9600	9600	9600	9600	0
678	20241106	100500	0	9600	9600	9600	9600	0
679	20241106	100400	0	9600	9600	9600	9600	0
680	20241106	100300	0	9600	9600	9600	9600	0
681	20241106	100200	0	9600	9600	9600	9600	0
682	20241106	100100	0	9600	9600	9600	9600	0
683	20241106	100000	0	9600	9600	9600	9600	0
684	20241106	095900	0	9600	9600	9600	9600	0
685	20241106	095800	0	9600	9600	9600	9600	0
686	20241106	095700	0	9600	9600	9600	9600	0
687	20241106	095600	0	9600	9600	9600	9600	0
688	20241106	095500	0	9600	9600	9600	9600	0
689	20241106	095400	0	9600	9600	9600	9600	0
690	20241106	095300	0	9600	9600	9600	9600	0
691	20241106	095200	0	9600	9600	9600	9600	0
692	20241106	095100	0	9600	9600	9600	9600	0
693	20241106	095000	0	9600	9600	9600	9600	0
694	20241106	094900	0	9600	9600	9600	9600	0
695	20241106	094800	0	9600	9600	9600	9600	0
696	20241106	094700	0	9600	9600	9600	9600	0
697	20241106	094600	0	9600	9600	9600	9600	0
698	20241106	094500	0	9600	9600	9600	9600	0
699	20241106	094400	0	9600	9600	9600	9600	0
700	20241106	094300	0	9600	9600	9600	9600	0
701	20241106	094200	0	9600	9600	9600	9600	0
702	20241106	094100	0	9600	9600	9600	9600	0
703	20241106	094000	0	9600	9600	9600	9600	0
704	20241106	093900	0	9600	9600	9600	9600	0
705	20241106	093800	0	9600	9600	9600	9600	0
706	20241106	093700	0	9600	9600	9600	9600	0
707	20241106	093600	0	9600	9600	9600	9600	0
708	20241106	093500	0	9600	9600	9600	9600	0
709	20241106	093400	0	9600	9600	9600	9600	0
710	20241106	093300	0	9600	9600	9600	9600	0
711	20241106	093200	0	9600	9600	9600	9600	0
712	20241106	093100	0	9600	9600	9600	9600	0
713	20241106	093000	0	9600	9600	9600	9600	0
714	20241106	092900	0	9600	9600	9600	9600	0
715	20241106	092800	0	9600	9600	9600	9600	0
716	20241106	092700	0	9600	9600	9600	9600	0
717	20241106	092600	0	9600	9600	9600	9600	0
718	20241106	092500	0	9600	9600	9600	9600	0
719	20241106	092400	0	9600	9600	9600	9600	0
720	20241106	092300	0	9600	9600	9600	9600	0
721	20241106	092200	0	9600	9600	9600	9600	0
722	20241106	092100	0	9600	9600	9600	9600	0
723	20241106	092000	0	9600	9600	9600	9600	0
724	20241106	091900	0	9600	9600	9600	9600	0
725	20241106	091800	0	9600	9600	9600	9600	0
726	20241106	091700	0	9600	9600	9600	9600	0
727	20241106	091600	0	9600	9600	9600	9600	0
728	20241106	091500	0	9600	9600	9600	9600	0
729	20241106	091400	0	9600	9600	9600	9600	0
730	20241106	091300	0	9600	9600	9600	9600	0
731	20241106	091200	0	9600	9600	9600	9600	0
732	20241106	091100	0	9600	9600	9600	9600	0
733	20241106	091000	0	9600	9600	9600	9600	0
734	20241106	090900	0	9600	9600	9600	9600	0
735	20241106	090800	0	9600	9600	9600	9600	0
736	20241106	090700	0	9600	9600	9600	9600	0
737	20241106	090600	0	9600	9600	9600	9600	0
738	20241106	090500	0	9600	9600	9600	9600	0
739	20241106	090400	0	9600	9600	9600	9600	0
740	20241106	090300	0	9600	9600	9600	9600	0
741	20241106	090200	0	9600	9600	9600	9600	0
742	20241106	090100	0	9600	9600	9600	9600	0
743	20241106	090000	0	9600	9600	9600	9600	0