KissMeData/379390/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	212000	29090	9690	9690	9690	9690	1
3	20241113	211900	29090	9690	9690	9690	9690	0
4	20241113	211800	29090	9690	9690	9690	9690	0
5	20241113	211700	29090	9690	9690	9690	9690	0
6	20241113	211600	29090	9690	9690	9690	9690	0
7	20241113	211500	29090	9690	9690	9690	9690	0
8	20241113	211400	29090	9690	9690	9690	9690	0
9	20241113	211300	29090	9690	9690	9690	9690	0
10	20241113	211200	29090	9690	9690	9690	9690	0
11	20241113	211100	29090	9690	9690	9690	9690	0
12	20241113	211000	29090	9690	9690	9690	9690	0
13	20241113	210900	29090	9690	9690	9690	9690	0
14	20241113	210800	29090	9690	9690	9690	9690	0
15	20241113	210700	29090	9690	9690	9690	9690	0
16	20241113	210600	29090	9690	9690	9690	9690	0
17	20241113	210500	29090	9690	9690	9690	9690	0
18	20241113	210400	29090	9690	9690	9690	9690	0
19	20241113	210300	29090	9690	9690	9690	9690	0
20	20241113	210200	29090	9690	9690	9690	9690	0
21	20241113	210100	29090	9690	9690	9690	9690	0
22	20241113	210000	29090	9690	9690	9690	9690	0
23	20241113	205900	29090	9690	9690	9690	9690	0
24	20241113	205800	29090	9690	9690	9690	9690	0
25	20241113	205700	29090	9690	9690	9690	9690	0
26	20241113	205600	29090	9690	9690	9690	9690	0
27	20241113	205500	29090	9690	9690	9690	9690	0
28	20241113	205400	29090	9690	9690	9690	9690	0
29	20241113	205300	29090	9690	9690	9690	9690	0
30	20241113	205200	29090	9690	9690	9690	9690	0
31	20241113	205100	29090	9690	9690	9690	9690	0
32	20241113	205000	29090	9690	9690	9690	9690	1
33	20241113	204900	29090	9690	9690	9690	9690	0
34	20241113	204800	29090	9690	9690	9690	9690	0
35	20241113	204700	29090	9690	9690	9690	9690	0
36	20241113	204600	29090	9690	9690	9690	9690	0
37	20241113	204500	29090	9690	9690	9690	9690	0
38	20241113	204400	29090	9690	9690	9690	9690	0
39	20241113	204300	29090	9690	9690	9690	9690	0
40	20241113	204200	29090	9690	9690	9690	9690	0
41	20241113	204100	29090	9690	9690	9690	9690	0
42	20241113	204000	29090	9690	9690	9690	9690	0
43	20241113	203900	29090	9690	9690	9690	9690	0
44	20241113	203800	29090	9690	9690	9690	9690	0
45	20241113	203700	29090	9690	9690	9690	9690	0
46	20241113	203600	29090	9690	9690	9690	9690	0
47	20241113	203500	29090	9690	9690	9690	9690	0
48	20241113	203400	29090	9690	9690	9690	9690	0
49	20241113	203300	29090	9690	9690	9690	9690	0
50	20241113	203200	29090	9690	9690	9690	9690	0
51	20241113	203100	29090	9690	9690	9690	9690	0
52	20241113	203000	29090	9690	9690	9690	9690	0
53	20241113	202900	29090	9690	9690	9690	9690	0
54	20241113	202800	29090	9690	9690	9690	9690	0
55	20241113	202700	29090	9690	9690	9690	9690	0
56	20241113	202600	29090	9690	9690	9690	9690	0
57	20241113	202500	29090	9690	9690	9690	9690	0
58	20241113	202400	29090	9690	9690	9690	9690	0
59	20241113	202300	29090	9690	9690	9690	9690	0
60	20241113	202200	29090	9690	9690	9690	9690	0
61	20241113	202100	29090	9690	9690	9690	9690	0
62	20241113	202000	29090	9690	9690	9690	9690	1
63	20241113	201900	29090	9690	9690	9690	9690	0
64	20241113	201800	29090	9690	9690	9690	9690	0
65	20241113	201700	29090	9690	9690	9690	9690	0
66	20241113	201600	29090	9690	9690	9690	9690	0
67	20241113	201500	29090	9690	9690	9690	9690	0
68	20241113	201400	29090	9690	9690	9690	9690	0
69	20241113	201300	29090	9690	9690	9690	9690	0
70	20241113	201200	29090	9690	9690	9690	9690	0
71	20241113	201100	29090	9690	9690	9690	9690	0
72	20241113	201000	29090	9690	9690	9690	9690	0
73	20241113	200900	29090	9690	9690	9690	9690	0
74	20241113	200800	29090	9690	9690	9690	9690	0
75	20241113	200700	29090	9690	9690	9690	9690	0
76	20241113	200600	29090	9690	9690	9690	9690	0
77	20241113	200500	29090	9690	9690	9690	9690	0
78	20241113	200400	29090	9690	9690	9690	9690	0
79	20241113	200300	29090	9690	9690	9690	9690	0
80	20241113	200200	29090	9690	9690	9690	9690	0
81	20241113	200100	29090	9690	9690	9690	9690	0
82	20241113	200000	29090	9690	9690	9690	9690	0
83	20241113	195900	29090	9690	9690	9690	9690	0
84	20241113	195800	29090	9690	9690	9690	9690	0
85	20241113	195700	29090	9690	9690	9690	9690	0
86	20241113	195600	29090	9690	9690	9690	9690	0
87	20241113	195500	29090	9690	9690	9690	9690	0
88	20241113	195400	29090	9690	9690	9690	9690	0
89	20241113	195300	29090	9690	9690	9690	9690	0
90	20241113	195200	29090	9690	9690	9690	9690	0
91	20241113	195100	29090	9690	9690	9690	9690	0
92	20241113	195000	29090	9690	9690	9690	9690	1
93	20241113	194900	29090	9690	9690	9690	9690	0
94	20241113	194800	29090	9690	9690	9690	9690	0
95	20241113	194700	29090	9690	9690	9690	9690	0
96	20241113	194600	29090	9690	9690	9690	9690	0
97	20241113	194500	29090	9690	9690	9690	9690	0
98	20241113	194400	29090	9690	9690	9690	9690	0
99	20241113	194300	29090	9690	9690	9690	9690	0
100	20241113	194200	29090	9690	9690	9690	9690	0
101	20241113	194100	29090	9690	9690	9690	9690	0
102	20241113	194000	29090	9690	9690	9690	9690	0
103	20241113	193900	29090	9690	9690	9690	9690	0
104	20241113	193800	29090	9690	9690	9690	9690	0
105	20241113	193700	29090	9690	9690	9690	9690	0
106	20241113	193600	29090	9690	9690	9690	9690	0
107	20241113	193500	29090	9690	9690	9690	9690	0
108	20241113	193400	29090	9690	9690	9690	9690	0
109	20241113	193300	29090	9690	9690	9690	9690	0
110	20241113	193200	29090	9690	9690	9690	9690	0
111	20241113	193100	29090	9690	9690	9690	9690	0
112	20241113	193000	29090	9690	9690	9690	9690	0
113	20241113	192900	29090	9690	9690	9690	9690	0
114	20241113	192800	29090	9690	9690	9690	9690	0
115	20241113	192700	29090	9690	9690	9690	9690	0
116	20241113	192600	29090	9690	9690	9690	9690	0
117	20241113	192500	29090	9690	9690	9690	9690	0
118	20241113	192400	29090	9690	9690	9690	9690	0
119	20241113	192300	29090	9690	9690	9690	9690	0
120	20241113	192200	29090	9690	9690	9690	9690	0
121	20241113	192100	29090	9690	9690	9690	9690	0
122	20241113	192000	29090	9690	9690	9690	9690	1
123	20241113	191900	29090	9690	9690	9690	9690	0
124	20241113	191800	29090	9690	9690	9690	9690	0
125	20241113	191700	29090	9690	9690	9690	9690	0
126	20241113	191600	29090	9690	9690	9690	9690	0
127	20241113	191500	29090	9690	9690	9690	9690	0
128	20241113	191400	29090	9690	9690	9690	9690	0
129	20241113	191300	29090	9690	9690	9690	9690	0
130	20241113	191200	29090	9690	9690	9690	9690	0
131	20241113	191100	29090	9690	9690	9690	9690	0
132	20241113	191000	29090	9690	9690	9690	9690	0
133	20241113	190900	29090	9690	9690	9690	9690	0
134	20241113	190800	29090	9690	9690	9690	9690	0
135	20241113	190700	29090	9690	9690	9690	9690	0
136	20241113	190600	29090	9690	9690	9690	9690	0
137	20241113	190500	29090	9690	9690	9690	9690	0
138	20241113	190400	29090	9690	9690	9690	9690	0
139	20241113	190300	29090	9690	9690	9690	9690	0
140	20241113	190200	29090	9690	9690	9690	9690	0
141	20241113	190100	29090	9690	9690	9690	9690	0
142	20241113	190000	29090	9690	9690	9690	9690	0
143	20241113	185900	29090	9690	9690	9690	9690	0
144	20241113	185800	29090	9690	9690	9690	9690	0
145	20241113	185700	29090	9690	9690	9690	9690	0
146	20241113	185600	29090	9690	9690	9690	9690	0
147	20241113	185500	29090	9690	9690	9690	9690	0
148	20241113	185400	29090	9690	9690	9690	9690	0
149	20241113	185300	29090	9690	9690	9690	9690	0
150	20241113	185200	29090	9690	9690	9690	9690	0
151	20241113	185100	29090	9690	9690	9690	9690	0
152	20241113	185000	29090	9690	9690	9690	9690	1
153	20241113	184900	29090	9690	9690	9690	9690	0
154	20241113	184800	29090	9690	9690	9690	9690	0
155	20241113	184700	29090	9690	9690	9690	9690	0
156	20241113	184600	29090	9690	9690	9690	9690	0
157	20241113	184500	29090	9690	9690	9690	9690	0
158	20241113	184400	29090	9690	9690	9690	9690	0
159	20241113	184300	29090	9690	9690	9690	9690	0
160	20241113	184200	29090	9690	9690	9690	9690	0
161	20241113	184100	29090	9690	9690	9690	9690	0
162	20241113	184000	29090	9690	9690	9690	9690	0
163	20241113	183900	29090	9690	9690	9690	9690	0
164	20241113	183800	29090	9690	9690	9690	9690	0
165	20241113	183700	29090	9690	9690	9690	9690	0
166	20241113	183600	29090	9690	9690	9690	9690	0
167	20241113	183500	29090	9690	9690	9690	9690	0
168	20241113	183400	29090	9690	9690	9690	9690	0
169	20241113	183300	29090	9690	9690	9690	9690	0
170	20241113	183200	29090	9690	9690	9690	9690	0
171	20241113	183100	29090	9690	9690	9690	9690	0
172	20241113	183000	29090	9690	9690	9690	9690	0
173	20241113	182900	29090	9690	9690	9690	9690	0
174	20241113	182800	29090	9690	9690	9690	9690	0
175	20241113	182700	29090	9690	9690	9690	9690	0
176	20241113	182600	29090	9690	9690	9690	9690	0
177	20241113	182500	29090	9690	9690	9690	9690	0
178	20241113	182400	29090	9690	9690	9690	9690	0
179	20241113	182300	29090	9690	9690	9690	9690	0
180	20241113	182200	29090	9690	9690	9690	9690	0
181	20241113	182100	29090	9690	9690	9690	9690	0
182	20241113	182000	29090	9690	9690	9690	9690	1
183	20241113	181900	29090	9690	9690	9690	9690	0
184	20241113	181800	29090	9690	9690	9690	9690	0
185	20241113	181700	29090	9690	9690	9690	9690	0
186	20241113	181600	29090	9690	9690	9690	9690	0
187	20241113	181500	29090	9690	9690	9690	9690	0
188	20241113	181400	29090	9690	9690	9690	9690	0
189	20241113	181300	29090	9690	9690	9690	9690	0
190	20241113	181200	29090	9690	9690	9690	9690	0
191	20241113	181100	29090	9690	9690	9690	9690	0
192	20241113	181000	29090	9690	9690	9690	9690	0
193	20241113	180900	29090	9690	9690	9690	9690	0
194	20241113	180800	29090	9690	9690	9690	9690	0
195	20241113	180700	29090	9690	9690	9690	9690	0
196	20241113	180600	29090	9690	9690	9690	9690	0
197	20241113	180500	29090	9690	9690	9690	9690	0
198	20241113	180400	29090	9690	9690	9690	9690	0
199	20241113	180300	29090	9690	9690	9690	9690	0
200	20241113	180200	29090	9690	9690	9690	9690	0
201	20241113	180100	29090	9690	9690	9690	9690	0
202	20241113	180000	29090	9690	9690	9690	9690	0
203	20241113	175900	29090	9690	9690	9690	9690	0
204	20241113	175800	29090	9690	9690	9690	9690	0
205	20241113	175700	29090	9690	9690	9690	9690	0
206	20241113	175600	29090	9690	9690	9690	9690	0
207	20241113	175500	29090	9690	9690	9690	9690	0
208	20241113	175400	29090	9690	9690	9690	9690	0
209	20241113	175300	29090	9690	9690	9690	9690	0
210	20241113	175200	29090	9690	9690	9690	9690	0
211	20241113	175100	29090	9690	9690	9690	9690	0
212	20241113	175000	29090	9690	9690	9690	9690	1
213	20241113	174900	29090	9690	9690	9690	9690	0
214	20241113	174800	29090	9690	9690	9690	9690	0
215	20241113	174700	29090	9690	9690	9690	9690	0
216	20241113	174600	29090	9690	9690	9690	9690	0
217	20241113	174500	29090	9690	9690	9690	9690	0
218	20241113	174400	29090	9690	9690	9690	9690	0
219	20241113	174300	29090	9690	9690	9690	9690	0
220	20241113	174200	29090	9690	9690	9690	9690	0
221	20241113	174100	29090	9690	9690	9690	9690	0
222	20241113	174000	29090	9690	9690	9690	9690	0
223	20241113	173900	29090	9690	9690	9690	9690	0
224	20241113	173800	29090	9690	9690	9690	9690	0
225	20241113	173700	29090	9690	9690	9690	9690	0
226	20241113	173600	29090	9690	9690	9690	9690	0
227	20241113	173500	29090	9690	9690	9690	9690	0
228	20241113	173400	29090	9690	9690	9690	9690	0
229	20241113	173300	29090	9690	9690	9690	9690	0
230	20241113	173200	29090	9690	9690	9690	9690	0
231	20241113	173100	29090	9690	9690	9690	9690	0
232	20241113	173000	29090	9690	9690	9690	9690	0
233	20241113	172900	29090	9690	9690	9690	9690	0
234	20241113	172800	29090	9690	9690	9690	9690	0
235	20241113	172700	29090	9690	9690	9690	9690	0
236	20241113	172600	29090	9690	9690	9690	9690	0
237	20241113	172500	29090	9690	9690	9690	9690	0
238	20241113	172400	29090	9690	9690	9690	9690	0
239	20241113	172300	29090	9690	9690	9690	9690	0
240	20241113	172200	29090	9690	9690	9690	9690	0
241	20241113	172100	29090	9690	9690	9690	9690	0
242	20241113	172000	29090	9690	9690	9690	9690	1
243	20241113	171900	29090	9690	9690	9690	9690	0
244	20241113	171800	29090	9690	9690	9690	9690	0
245	20241113	171700	29090	9690	9690	9690	9690	0
246	20241113	171600	29090	9690	9690	9690	9690	0
247	20241113	171500	29090	9690	9690	9690	9690	0
248	20241113	171400	29090	9690	9690	9690	9690	0
249	20241113	171300	29090	9690	9690	9690	9690	0
250	20241113	171200	29090	9690	9690	9690	9690	0
251	20241113	171100	29090	9690	9690	9690	9690	0
252	20241113	171000	29090	9690	9690	9690	9690	0
253	20241113	170900	29090	9690	9690	9690	9690	0
254	20241113	170800	29090	9690	9690	9690	9690	0
255	20241113	170700	29090	9690	9690	9690	9690	0
256	20241113	170600	29090	9690	9690	9690	9690	0
257	20241113	170500	29090	9690	9690	9690	9690	0
258	20241113	170400	29090	9690	9690	9690	9690	0
259	20241113	170300	29090	9690	9690	9690	9690	0
260	20241113	170200	29090	9690	9690	9690	9690	0
261	20241113	170100	29090	9690	9690	9690	9690	0
262	20241113	170000	29090	9690	9690	9690	9690	0
263	20241113	165900	29090	9690	9690	9690	9690	0
264	20241113	165800	29090	9690	9690	9690	9690	0
265	20241113	165700	29090	9690	9690	9690	9690	0
266	20241113	165600	29090	9690	9690	9690	9690	0
267	20241113	165500	29090	9690	9690	9690	9690	0
268	20241113	165400	29090	9690	9690	9690	9690	0
269	20241113	165300	29090	9690	9690	9690	9690	0
270	20241113	165200	29090	9690	9690	9690	9690	0
271	20241113	165100	29090	9690	9690	9690	9690	0
272	20241113	165000	29090	9690	9690	9690	9690	1
273	20241113	164900	29090	9690	9690	9690	9690	0
274	20241113	164800	29090	9690	9690	9690	9690	0
275	20241113	164700	29090	9690	9690	9690	9690	0
276	20241113	164600	29090	9690	9690	9690	9690	0
277	20241113	164500	29090	9690	9690	9690	9690	0
278	20241113	164400	29090	9690	9690	9690	9690	0
279	20241113	164300	29090	9690	9690	9690	9690	0
280	20241113	164200	29090	9690	9690	9690	9690	0
281	20241113	164100	29090	9690	9690	9690	9690	0
282	20241113	164000	29090	9690	9690	9690	9690	0
283	20241113	163900	29090	9690	9690	9690	9690	0
284	20241113	163800	29090	9690	9690	9690	9690	0
285	20241113	163700	29090	9690	9690	9690	9690	0
286	20241113	163600	29090	9690	9690	9690	9690	0
287	20241113	163500	29090	9690	9690	9690	9690	0
288	20241113	163400	29090	9690	9690	9690	9690	0
289	20241113	163300	29090	9690	9690	9690	9690	0
290	20241113	163200	29090	9690	9690	9690	9690	0
291	20241113	163100	29090	9690	9690	9690	9690	0
292	20241113	163000	29090	9690	9690	9690	9690	0
293	20241113	162900	29090	9690	9690	9690	9690	0
294	20241113	162800	29090	9690	9690	9690	9690	0
295	20241113	162700	29090	9690	9690	9690	9690	0
296	20241113	162600	29090	9690	9690	9690	9690	0
297	20241113	162500	29090	9690	9690	9690	9690	0
298	20241113	162400	29090	9690	9690	9690	9690	0
299	20241113	162300	29090	9690	9690	9690	9690	0
300	20241113	162200	29090	9690	9690	9690	9690	0
301	20241113	162100	29090	9690	9690	9690	9690	0
302	20241113	162000	29090	9690	9690	9690	9690	1
303	20241113	161900	29090	9690	9690	9690	9690	0
304	20241113	161800	29090	9690	9690	9690	9690	0
305	20241113	161700	29090	9690	9690	9690	9690	0
306	20241113	161600	29090	9690	9690	9690	9690	0
307	20241113	161500	29090	9690	9690	9690	9690	0
308	20241113	161400	29090	9690	9690	9690	9690	0
309	20241113	161300	29090	9690	9690	9690	9690	0
310	20241113	161200	29090	9690	9690	9690	9690	0
311	20241113	161100	29090	9690	9690	9690	9690	0
312	20241113	161000	29090	9690	9690	9690	9690	0
313	20241113	160900	29090	9690	9690	9690	9690	0
314	20241113	160800	29090	9690	9690	9690	9690	0
315	20241113	160700	29090	9690	9690	9690	9690	0
316	20241113	160600	29090	9690	9690	9690	9690	0
317	20241113	160500	29090	9690	9690	9690	9690	0
318	20241113	160400	29090	9690	9690	9690	9690	0
319	20241113	160300	29090	9690	9690	9690	9690	0
320	20241113	160200	29090	9690	9690	9690	9690	0
321	20241113	160100	29090	9690	9690	9690	9690	0
322	20241113	160000	29090	9690	9690	9690	9690	0
323	20241113	155900	29090	9690	9690	9690	9690	0
324	20241113	155800	29090	9690	9690	9690	9690	0
325	20241113	155700	29090	9690	9690	9690	9690	0
326	20241113	155600	29090	9690	9690	9690	9690	0
327	20241113	155500	29090	9690	9690	9690	9690	0
328	20241113	155400	29090	9690	9690	9690	9690	0
329	20241113	155300	29090	9690	9690	9690	9690	0
330	20241113	155200	29090	9690	9690	9690	9690	0
331	20241113	155100	29090	9690	9690	9690	9690	0
332	20241113	155000	29090	9690	9690	9690	9690	1
333	20241113	154900	29090	9690	9690	9690	9690	0
334	20241113	154800	29090	9690	9690	9690	9690	0
335	20241113	154700	29090	9690	9690	9690	9690	0
336	20241113	154600	29090	9690	9690	9690	9690	0
337	20241113	154500	29090	9690	9690	9690	9690	0
338	20241113	154400	29090	9690	9690	9690	9690	0
339	20241113	154300	29090	9690	9690	9690	9690	0
340	20241113	154200	29090	9690	9690	9690	9690	0
341	20241113	154100	29090	9690	9690	9690	9690	0
342	20241113	154000	29090	9690	9690	9690	9690	0
343	20241113	153900	29090	9690	9690	9690	9690	0
344	20241113	153800	29090	9690	9690	9690	9690	0
345	20241113	153700	29090	9690	9690	9690	9690	0
346	20241113	153600	29090	9690	9690	9690	9690	0
347	20241113	153500	29090	9690	9690	9690	9690	0
348	20241113	153400	29090	9690	9690	9690	9690	0
349	20241113	153300	29090	9690	9690	9690	9690	0
350	20241113	153200	29090	9690	9690	9690	9690	0
351	20241113	153100	29090	9690	9690	9690	9690	0
352	20241113	153000	29090	9690	9690	9690	9690	0
353	20241113	152900	29090	9690	9690	9690	9690	0
354	20241113	152800	29090	9690	9690	9690	9690	0
355	20241113	152700	29090	9690	9690	9690	9690	0
356	20241113	152600	29090	9690	9690	9690	9690	0
357	20241113	152500	29090	9690	9690	9690	9690	0
358	20241113	152400	29090	9690	9690	9690	9690	0
359	20241113	152300	29090	9690	9690	9690	9690	0
360	20241113	152200	29090	9690	9690	9690	9690	0
361	20241113	152100	29090	9690	9690	9690	9690	0
362	20241113	152000	29090	9690	9690	9690	9690	0
363	20241113	151900	29090	9690	9690	9690	9690	0
364	20241113	151800	29090	9690	9690	9690	9690	0
365	20241113	151700	29090	9690	9690	9690	9690	0
366	20241113	151600	29090	9690	9690	9690	9690	0
367	20241113	151500	29090	9690	9690	9690	9690	0
368	20241113	151400	29090	9690	9690	9690	9690	0
369	20241113	151300	29090	9690	9690	9690	9690	0
370	20241113	151200	29090	9690	9690	9690	9690	0
371	20241113	151100	29090	9690	9690	9690	9690	0
372	20241113	151000	29090	9690	9690	9690	9690	0
373	20241113	150900	29090	9690	9690	9690	9690	0
374	20241113	150800	29090	9690	9690	9690	9690	0
375	20241113	150700	29090	9690	9690	9690	9690	0
376	20241113	150600	29090	9690	9690	9690	9690	0
377	20241113	150500	29090	9690	9690	9690	9690	0
378	20241113	150400	29090	9690	9690	9690	9690	0
379	20241113	150300	29090	9690	9690	9690	9690	0
380	20241113	150200	29090	9690	9690	9690	9690	0
381	20241113	150100	29090	9690	9690	9690	9690	0
382	20241113	150000	29090	9690	9690	9690	9690	0
383	20241113	145900	29090	9690	9690	9690	9690	0
384	20241113	145800	29090	9690	9690	9690	9690	0
385	20241113	145700	29090	9690	9690	9690	9690	0
386	20241113	145600	29090	9690	9690	9690	9690	0
387	20241113	145500	29090	9690	9690	9690	9690	0
388	20241113	145400	29090	9690	9690	9690	9690	0
389	20241113	145300	29090	9690	9690	9690	9690	0
390	20241113	145200	29090	9690	9690	9690	9690	0
391	20241113	145100	29090	9690	9690	9690	9690	0
392	20241113	145000	29090	9690	9690	9690	9690	0
393	20241113	144900	29090	9690	9690	9690	9690	0
394	20241113	144800	29090	9690	9690	9690	9690	0
395	20241113	144700	29090	9690	9690	9690	9690	0
396	20241113	144600	29090	9690	9690	9690	9690	0
397	20241113	144500	29090	9690	9690	9690	9690	0
398	20241113	144400	29090	9690	9690	9690	9690	0
399	20241113	144300	29090	9690	9690	9690	9690	0
400	20241113	144200	29090	9690	9690	9690	9690	0
401	20241113	144100	29090	9690	9690	9690	9690	0
402	20241113	144000	29090	9690	9690	9690	9690	0
403	20241113	143900	29090	9690	9690	9690	9690	0
404	20241113	143800	29090	9690	9690	9690	9690	0
405	20241113	143700	29090	9690	9690	9690	9690	0
406	20241113	143600	29090	9690	9690	9690	9690	0
407	20241113	143500	29090	9690	9690	9690	9690	0
408	20241113	143400	29090	9690	9690	9690	9690	0
409	20241113	143300	29090	9690	9690	9690	9690	0
410	20241113	143200	29090	9690	9690	9690	9690	0
411	20241113	143100	29090	9690	9690	9690	9690	0
412	20241113	143000	29090	9690	9690	9690	9690	0
413	20241113	142900	29090	9690	9690	9690	9690	0
414	20241113	142800	29090	9690	9690	9690	9690	0
415	20241113	142700	29090	9690	9690	9690	9690	0
416	20241113	142600	29090	9690	9690	9690	9690	0
417	20241113	142500	29090	9690	9690	9690	9690	0
418	20241113	142400	29090	9690	9690	9690	9690	0
419	20241113	142300	29090	9690	9690	9690	9690	0
420	20241113	142200	29090	9690	9690	9690	9690	0
421	20241113	142100	29090	9690	9690	9690	9690	0
422	20241113	142000	29090	9690	9690	9690	9690	0
423	20241113	141900	29090	9690	9690	9690	9690	0
424	20241113	141800	29090	9690	9690	9690	9690	0
425	20241113	141700	29090	9690	9690	9690	9690	0
426	20241113	141600	29090	9690	9690	9690	9690	0
427	20241113	141500	29090	9690	9690	9690	9690	0
428	20241113	141400	29090	9690	9690	9690	9690	0
429	20241113	141300	29090	9690	9690	9690	9690	0
430	20241113	141200	29090	9690	9690	9690	9690	0
431	20241113	141100	29090	9690	9690	9690	9690	0
432	20241113	141000	29090	9690	9690	9690	9690	0
433	20241113	140900	29090	9690	9690	9690	9690	0
434	20241113	140800	29090	9690	9690	9690	9690	0
435	20241113	140700	29090	9690	9690	9690	9690	0
436	20241113	140600	29090	9690	9690	9690	9690	0
437	20241113	140500	29090	9690	9690	9690	9690	0
438	20241113	140400	29090	9690	9690	9690	9690	0
439	20241113	140300	29090	9690	9690	9690	9690	0
440	20241113	140200	29090	9690	9690	9690	9690	0
441	20241113	140100	29090	9690	9690	9690	9690	0
442	20241113	140000	29090	9690	9690	9690	9690	0
443	20241113	135900	29090	9690	9690	9690	9690	0
444	20241113	135800	29090	9690	9690	9690	9690	0
445	20241113	135700	29090	9690	9690	9690	9690	0
446	20241113	135600	29090	9690	9690	9690	9690	0
447	20241113	135500	29090	9690	9690	9690	9690	0
448	20241113	135400	29090	9690	9690	9690	9690	0
449	20241113	135300	29090	9690	9690	9690	9690	0
450	20241113	135200	29090	9690	9690	9690	9690	0
451	20241113	135100	29090	9690	9690	9690	9690	0
452	20241113	135000	29090	9690	9690	9690	9690	0
453	20241113	134900	29090	9690	9690	9690	9690	0
454	20241113	134800	29090	9690	9690	9690	9690	0
455	20241113	134700	29090	9690	9690	9690	9690	0
456	20241113	134600	29090	9690	9690	9690	9690	0
457	20241113	134500	29090	9690	9690	9690	9690	0
458	20241113	134400	29090	9690	9690	9690	9690	0
459	20241113	134300	29090	9690	9690	9690	9690	0
460	20241113	134200	29090	9690	9690	9690	9690	0
461	20241113	134100	29090	9690	9690	9690	9690	0
462	20241113	134000	29090	9690	9690	9690	9690	0
463	20241113	133900	29090	9690	9690	9690	9690	0
464	20241113	133800	29090	9690	9690	9690	9690	0
465	20241113	133700	29090	9690	9690	9690	9690	0
466	20241113	133600	29090	9690	9690	9690	9690	1
467	20241113	133500	19400	9600	9600	9600	9600	0
468	20241113	133400	19400	9600	9600	9600	9600	0
469	20241113	133300	19400	9600	9600	9600	9600	0
470	20241113	133200	19400	9600	9600	9600	9600	0
471	20241113	133100	19400	9600	9600	9600	9600	0
472	20241113	133000	19400	9600	9600	9600	9600	0
473	20241113	132900	19400	9600	9600	9600	9600	0
474	20241113	132800	19400	9600	9600	9600	9600	0
475	20241113	132700	19400	9600	9600	9600	9600	0
476	20241113	132600	19400	9600	9600	9600	9600	0
477	20241113	132500	19400	9600	9600	9600	9600	0
478	20241113	132400	19400	9600	9600	9600	9600	0
479	20241113	132300	19400	9600	9600	9600	9600	0
480	20241113	132200	19400	9600	9600	9600	9600	0
481	20241113	132100	19400	9600	9600	9600	9600	0
482	20241113	132000	19400	9600	9600	9600	9600	0
483	20241113	131900	19400	9600	9600	9600	9600	0
484	20241113	131800	19400	9600	9600	9600	9600	0
485	20241113	131700	19400	9600	9600	9600	9600	0
486	20241113	131600	19400	9600	9600	9600	9600	0
487	20241113	131500	19400	9600	9600	9600	9600	0
488	20241113	131400	19400	9600	9600	9600	9600	0
489	20241113	131300	19400	9600	9600	9600	9600	0
490	20241113	131200	19400	9600	9600	9600	9600	0
491	20241113	131100	19400	9600	9600	9600	9600	0
492	20241113	131000	19400	9600	9600	9600	9600	0
493	20241113	130900	19400	9600	9600	9600	9600	0
494	20241113	130800	19400	9600	9600	9600	9600	0
495	20241113	130700	19400	9600	9600	9600	9600	0
496	20241113	130600	19400	9600	9600	9600	9600	0
497	20241113	130500	19400	9600	9600	9600	9600	0
498	20241113	130400	19400	9600	9600	9600	9600	0
499	20241113	130300	19400	9600	9600	9600	9600	0
500	20241113	130200	19400	9600	9600	9600	9600	0
501	20241113	130100	19400	9600	9600	9600	9600	0
502	20241113	130000	19400	9600	9600	9600	9600	0
503	20241113	125900	19400	9600	9600	9600	9600	0
504	20241113	125800	19400	9600	9600	9600	9600	0
505	20241113	125700	19400	9600	9600	9600	9600	0
506	20241113	125600	19400	9600	9600	9600	9600	0
507	20241113	125500	19400	9600	9600	9600	9600	0
508	20241113	125400	19400	9600	9600	9600	9600	0
509	20241113	125300	19400	9600	9600	9600	9600	0
510	20241113	125200	19400	9600	9600	9600	9600	0
511	20241113	125100	19400	9600	9600	9600	9600	0
512	20241113	125000	19400	9600	9600	9600	9600	0
513	20241113	124900	19400	9600	9600	9600	9600	0
514	20241113	124800	19400	9600	9600	9600	9600	0
515	20241113	124700	19400	9600	9600	9600	9600	0
516	20241113	124600	19400	9600	9600	9600	9600	0
517	20241113	124500	19400	9600	9600	9600	9600	0
518	20241113	124400	19400	9600	9600	9600	9600	0
519	20241113	124300	19400	9600	9600	9600	9600	0
520	20241113	124200	19400	9600	9600	9600	9600	0
521	20241113	124100	19400	9600	9600	9600	9600	0
522	20241113	124000	19400	9600	9600	9600	9600	0
523	20241113	123900	19400	9600	9600	9600	9600	0
524	20241113	123800	19400	9600	9600	9600	9600	0
525	20241113	123700	19400	9600	9600	9600	9600	0
526	20241113	123600	19400	9600	9600	9600	9600	0
527	20241113	123500	19400	9600	9600	9600	9600	0
528	20241113	123400	19400	9600	9600	9600	9600	0
529	20241113	123300	19400	9600	9600	9600	9600	0
530	20241113	123200	19400	9600	9600	9600	9600	0
531	20241113	123100	19400	9600	9600	9600	9600	0
532	20241113	123000	19400	9600	9600	9600	9600	0
533	20241113	122900	19400	9600	9600	9600	9600	0
534	20241113	122800	19400	9600	9600	9600	9600	0
535	20241113	122700	19400	9600	9600	9600	9600	0
536	20241113	122600	19400	9600	9600	9600	9600	0
537	20241113	122500	19400	9600	9600	9600	9600	0
538	20241113	122400	19400	9600	9600	9600	9600	0
539	20241113	122300	19400	9600	9600	9600	9600	0
540	20241113	122200	19400	9600	9600	9600	9600	0
541	20241113	122100	19400	9600	9600	9600	9600	0
542	20241113	122000	19400	9600	9600	9600	9600	0
543	20241113	121900	19400	9600	9600	9600	9600	0
544	20241113	121800	19400	9600	9600	9600	9600	0
545	20241113	121700	19400	9600	9600	9600	9600	0
546	20241113	121600	19400	9600	9600	9600	9600	0
547	20241113	121500	19400	9600	9600	9600	9600	0
548	20241113	121400	19400	9600	9600	9600	9600	0
549	20241113	121300	19400	9600	9600	9600	9600	0
550	20241113	121200	19400	9600	9600	9600	9600	0
551	20241113	121100	19400	9600	9600	9600	9600	0
552	20241113	121000	19400	9600	9600	9600	9600	0
553	20241113	120900	19400	9600	9600	9600	9600	0
554	20241113	120800	19400	9600	9600	9600	9600	0
555	20241113	120700	19400	9600	9600	9600	9600	0
556	20241113	120600	19400	9600	9600	9600	9600	0
557	20241113	120500	19400	9600	9600	9600	9600	0
558	20241113	120400	19400	9600	9600	9600	9600	0
559	20241113	120300	19400	9600	9600	9600	9600	0
560	20241113	120200	19400	9600	9600	9600	9600	0
561	20241113	120100	19400	9600	9600	9600	9600	0
562	20241113	120000	19400	9600	9600	9600	9600	0
563	20241113	115900	19400	9600	9600	9600	9600	0
564	20241113	115800	19400	9600	9600	9600	9600	0
565	20241113	115700	19400	9600	9600	9600	9600	0
566	20241113	115600	19400	9600	9600	9600	9600	0
567	20241113	115500	19400	9600	9600	9600	9600	0
568	20241113	115400	19400	9600	9600	9600	9600	0
569	20241113	115300	19400	9600	9600	9600	9600	0
570	20241113	115200	19400	9600	9600	9600	9600	0
571	20241113	115100	19400	9600	9600	9600	9600	0
572	20241113	115000	19400	9600	9600	9600	9600	0
573	20241113	114900	19400	9600	9600	9600	9600	0
574	20241113	114800	19400	9600	9600	9600	9600	0
575	20241113	114700	19400	9600	9600	9600	9600	0
576	20241113	114600	19400	9600	9600	9600	9600	0
577	20241113	114500	19400	9600	9600	9600	9600	0
578	20241113	114400	19400	9600	9600	9600	9600	0
579	20241113	114300	19400	9600	9600	9600	9600	0
580	20241113	114200	19400	9600	9600	9600	9600	0
581	20241113	114100	19400	9600	9600	9600	9600	0
582	20241113	114000	19400	9600	9600	9600	9600	0
583	20241113	113900	19400	9600	9600	9600	9600	0
584	20241113	113800	19400	9600	9600	9600	9600	0
585	20241113	113700	19400	9600	9600	9600	9600	0
586	20241113	113600	19400	9600	9600	9600	9600	0
587	20241113	113500	19400	9600	9600	9600	9600	0
588	20241113	113400	19400	9600	9600	9600	9600	0
589	20241113	113300	19400	9600	9600	9600	9600	0
590	20241113	113200	19400	9600	9600	9600	9600	0
591	20241113	113100	19400	9600	9600	9600	9600	0
592	20241113	113000	19400	9600	9600	9600	9600	0
593	20241113	112900	19400	9600	9600	9600	9600	0
594	20241113	112800	19400	9600	9600	9600	9600	0
595	20241113	112700	19400	9600	9600	9600	9600	0
596	20241113	112600	19400	9600	9600	9600	9600	0
597	20241113	112500	19400	9600	9600	9600	9600	0
598	20241113	112400	19400	9600	9600	9600	9600	0
599	20241113	112300	19400	9600	9600	9600	9600	0
600	20241113	112200	19400	9600	9600	9600	9600	0
601	20241113	112100	19400	9600	9600	9600	9600	0
602	20241113	112000	19400	9600	9600	9600	9600	0
603	20241113	111900	19400	9600	9600	9600	9600	0
604	20241113	111800	19400	9600	9600	9600	9600	0
605	20241113	111700	19400	9600	9600	9600	9600	0
606	20241113	111600	19400	9600	9600	9600	9600	0
607	20241113	111500	19400	9600	9600	9600	9600	0
608	20241113	111400	19400	9600	9600	9600	9600	0
609	20241113	111300	19400	9600	9600	9600	9600	0
610	20241113	111200	19400	9600	9600	9600	9600	0
611	20241113	111100	19400	9600	9600	9600	9600	0
612	20241113	111000	19400	9600	9600	9600	9600	0
613	20241113	110900	19400	9600	9600	9600	9600	0
614	20241113	110800	19400	9600	9600	9600	9600	0
615	20241113	110700	19400	9600	9600	9600	9600	0
616	20241113	110600	19400	9600	9600	9600	9600	0
617	20241113	110500	19400	9600	9600	9600	9600	0
618	20241113	110400	19400	9600	9600	9600	9600	0
619	20241113	110300	19400	9600	9600	9600	9600	0
620	20241113	110200	19400	9600	9600	9600	9600	0
621	20241113	110100	19400	9600	9600	9600	9600	0
622	20241113	110000	19400	9600	9600	9600	9600	0
623	20241113	105900	19400	9600	9600	9600	9600	0
624	20241113	105800	19400	9600	9600	9600	9600	0
625	20241113	105700	19400	9600	9600	9600	9600	0
626	20241113	105600	19400	9600	9600	9600	9600	0
627	20241113	105500	19400	9600	9600	9600	9600	0
628	20241113	105400	19400	9600	9600	9600	9600	0
629	20241113	105300	19400	9600	9600	9600	9600	0
630	20241113	105200	19400	9600	9600	9600	9600	0
631	20241113	105100	19400	9600	9600	9600	9600	0
632	20241113	105000	19400	9600	9600	9600	9600	0
633	20241113	104900	19400	9600	9600	9600	9600	0
634	20241113	104800	19400	9600	9600	9600	9600	0
635	20241113	104700	19400	9600	9600	9600	9600	0
636	20241113	104600	19400	9600	9600	9600	9600	0
637	20241113	104500	19400	9600	9600	9600	9600	0
638	20241113	104400	19400	9600	9600	9600	9600	0
639	20241113	104300	19400	9600	9600	9600	9600	0
640	20241113	104200	19400	9600	9600	9600	9600	0
641	20241113	104100	19400	9600	9600	9600	9600	0
642	20241113	104000	19400	9600	9600	9600	9600	0
643	20241113	103900	19400	9600	9600	9600	9600	0
644	20241113	103800	19400	9600	9600	9600	9600	0
645	20241113	103700	19400	9600	9600	9600	9600	0
646	20241113	103600	19400	9600	9600	9600	9600	0
647	20241113	103500	19400	9600	9600	9600	9600	0
648	20241113	103400	19400	9600	9600	9600	9600	0
649	20241113	103300	19400	9600	9600	9600	9600	0
650	20241113	103200	19400	9600	9600	9600	9600	1
651	20241113	103100	9800	9800	9800	9800	9800	0
652	20241113	103000	9800	9800	9800	9800	9800	0
653	20241113	102900	9800	9800	9800	9800	9800	0
654	20241113	102800	9800	9800	9800	9800	9800	0
655	20241113	102700	9800	9800	9800	9800	9800	0
656	20241113	102600	9800	9800	9800	9800	9800	0
657	20241113	102500	9800	9800	9800	9800	9800	0
658	20241113	102400	9800	9800	9800	9800	9800	0
659	20241113	102300	9800	9800	9800	9800	9800	0
660	20241113	102200	9800	9800	9800	9800	9800	0
661	20241113	102100	9800	9800	9800	9800	9800	0
662	20241113	102000	9800	9800	9800	9800	9800	0
663	20241113	101900	9800	9800	9800	9800	9800	0
664	20241113	101800	9800	9800	9800	9800	9800	0
665	20241113	101700	9800	9800	9800	9800	9800	0
666	20241113	101600	9800	9800	9800	9800	9800	0
667	20241113	101500	9800	9800	9800	9800	9800	0
668	20241113	101400	9800	9800	9800	9800	9800	0
669	20241113	101300	9800	9800	9800	9800	9800	0
670	20241113	101200	9800	9800	9800	9800	9800	0
671	20241113	101100	9800	9800	9800	9800	9800	0
672	20241113	101000	9800	9800	9800	9800	9800	0
673	20241113	100900	9800	9800	9800	9800	9800	0
674	20241113	100800	9800	9800	9800	9800	9800	0
675	20241113	100700	9800	9800	9800	9800	9800	0
676	20241113	100600	9800	9800	9800	9800	9800	0
677	20241113	100500	9800	9800	9800	9800	9800	0
678	20241113	100400	9800	9800	9800	9800	9800	0
679	20241113	100300	9800	9800	9800	9800	9800	0
680	20241113	100200	9800	9800	9800	9800	9800	0
681	20241113	100100	9800	9800	9800	9800	9800	0
682	20241113	100000	9800	9800	9800	9800	9800	0
683	20241113	095900	9800	9800	9800	9800	9800	0
684	20241113	095800	9800	9800	9800	9800	9800	0
685	20241113	095700	9800	9800	9800	9800	9800	0
686	20241113	095600	9800	9800	9800	9800	9800	0
687	20241113	095500	9800	9800	9800	9800	9800	0
688	20241113	095400	9800	9800	9800	9800	9800	0
689	20241113	095300	9800	9800	9800	9800	9800	0
690	20241113	095200	9800	9800	9800	9800	9800	0
691	20241113	095100	9800	9800	9800	9800	9800	0
692	20241113	095000	9800	9800	9800	9800	9800	0
693	20241113	094900	9800	9800	9800	9800	9800	0
694	20241113	094800	9800	9800	9800	9800	9800	0
695	20241113	094700	9800	9800	9800	9800	9800	0
696	20241113	094600	9800	9800	9800	9800	9800	0
697	20241113	094500	9800	9800	9800	9800	9800	0
698	20241113	094400	9800	9800	9800	9800	9800	0
699	20241113	094300	9800	9800	9800	9800	9800	0
700	20241113	094200	9800	9800	9800	9800	9800	0
701	20241113	094100	9800	9800	9800	9800	9800	0
702	20241113	094000	9800	9800	9800	9800	9800	0
703	20241113	093900	9800	9800	9800	9800	9800	0
704	20241113	093800	9800	9800	9800	9800	9800	0
705	20241113	093700	9800	9800	9800	9800	9800	0
706	20241113	093600	9800	9800	9800	9800	9800	0
707	20241113	093500	9800	9800	9800	9800	9800	0
708	20241113	093400	9800	9800	9800	9800	9800	0
709	20241113	093300	9800	9800	9800	9800	9800	0
710	20241113	093200	9800	9800	9800	9800	9800	0
711	20241113	093100	9800	9800	9800	9800	9800	0
712	20241113	093000	9800	9800	9800	9800	9800	0
713	20241113	092900	9800	9800	9800	9800	9800	0
714	20241113	092800	9800	9800	9800	9800	9800	0
715	20241113	092700	9800	9800	9800	9800	9800	0
716	20241113	092600	9800	9800	9800	9800	9800	0
717	20241113	092500	9800	9800	9800	9800	9800	0
718	20241113	092400	9800	9800	9800	9800	9800	0
719	20241113	092300	9800	9800	9800	9800	9800	0
720	20241113	092200	9800	9800	9800	9800	9800	0
721	20241113	092100	9800	9800	9800	9800	9800	0
722	20241113	092000	9800	9800	9800	9800	9800	0
723	20241113	091900	9800	9800	9800	9800	9800	0
724	20241113	091800	9800	9800	9800	9800	9800	0
725	20241113	091700	9800	9800	9800	9800	9800	0
726	20241113	091600	9800	9800	9800	9800	9800	0
727	20241113	091500	9800	9800	9800	9800	9800	0
728	20241113	091400	9800	9800	9800	9800	9800	0
729	20241113	091300	9800	9800	9800	9800	9800	0
730	20241113	091200	9800	9800	9800	9800	9800	0
731	20241113	091100	9800	9800	9800	9800	9800	0
732	20241113	091000	9800	9800	9800	9800	9800	0
733	20241113	090900	9800	9800	9800	9800	9800	0
734	20241113	090800	9800	9800	9800	9800	9800	0
735	20241113	090700	9800	9800	9800	9800	9800	0
736	20241113	090600	9800	9800	9800	9800	9800	0
737	20241113	090500	9800	9800	9800	9800	9800	0
738	20241113	090400	9800	9800	9800	9800	9800	1
739	20241113	090300	0	9650	9650	9650	9650	0
740	20241113	090200	0	9650	9650	9650	9650	0
741	20241113	090100	0	9650	9650	9650	9650	0
742	20241113	090000	0	9650	9650	9650	9650	0