KissMeData/379390/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213000	9600	9600	9600	9600	9600	1
3	20241216	212900	9600	9600	9600	9600	9600	0
4	20241216	212800	9600	9600	9600	9600	9600	0
5	20241216	212700	9600	9600	9600	9600	9600	0
6	20241216	212600	9600	9600	9600	9600	9600	0
7	20241216	212500	9600	9600	9600	9600	9600	0
8	20241216	212400	9600	9600	9600	9600	9600	0
9	20241216	212300	9600	9600	9600	9600	9600	0
10	20241216	212200	9600	9600	9600	9600	9600	0
11	20241216	212100	9600	9600	9600	9600	9600	0
12	20241216	212000	9600	9600	9600	9600	9600	0
13	20241216	211900	9600	9600	9600	9600	9600	0
14	20241216	211800	9600	9600	9600	9600	9600	0
15	20241216	211700	9600	9600	9600	9600	9600	0
16	20241216	211600	9600	9600	9600	9600	9600	0
17	20241216	211500	9600	9600	9600	9600	9600	0
18	20241216	211400	9600	9600	9600	9600	9600	0
19	20241216	211300	9600	9600	9600	9600	9600	0
20	20241216	211200	9600	9600	9600	9600	9600	0
21	20241216	211100	9600	9600	9600	9600	9600	0
22	20241216	211000	9600	9600	9600	9600	9600	0
23	20241216	210900	9600	9600	9600	9600	9600	0
24	20241216	210800	9600	9600	9600	9600	9600	0
25	20241216	210700	9600	9600	9600	9600	9600	0
26	20241216	210600	9600	9600	9600	9600	9600	0
27	20241216	210500	9600	9600	9600	9600	9600	0
28	20241216	210400	9600	9600	9600	9600	9600	0
29	20241216	210300	9600	9600	9600	9600	9600	0
30	20241216	210200	9600	9600	9600	9600	9600	0
31	20241216	210100	9600	9600	9600	9600	9600	0
32	20241216	210000	9600	9600	9600	9600	9600	1
33	20241216	205900	9600	9600	9600	9600	9600	0
34	20241216	205800	9600	9600	9600	9600	9600	0
35	20241216	205700	9600	9600	9600	9600	9600	0
36	20241216	205600	9600	9600	9600	9600	9600	0
37	20241216	205500	9600	9600	9600	9600	9600	0
38	20241216	205400	9600	9600	9600	9600	9600	0
39	20241216	205300	9600	9600	9600	9600	9600	0
40	20241216	205200	9600	9600	9600	9600	9600	0
41	20241216	205100	9600	9600	9600	9600	9600	0
42	20241216	205000	9600	9600	9600	9600	9600	0
43	20241216	204900	9600	9600	9600	9600	9600	0
44	20241216	204800	9600	9600	9600	9600	9600	0
45	20241216	204700	9600	9600	9600	9600	9600	0
46	20241216	204600	9600	9600	9600	9600	9600	0
47	20241216	204500	9600	9600	9600	9600	9600	0
48	20241216	204400	9600	9600	9600	9600	9600	0
49	20241216	204300	9600	9600	9600	9600	9600	0
50	20241216	204200	9600	9600	9600	9600	9600	0
51	20241216	204100	9600	9600	9600	9600	9600	0
52	20241216	204000	9600	9600	9600	9600	9600	0
53	20241216	203900	9600	9600	9600	9600	9600	0
54	20241216	203800	9600	9600	9600	9600	9600	0
55	20241216	203700	9600	9600	9600	9600	9600	0
56	20241216	203600	9600	9600	9600	9600	9600	0
57	20241216	203500	9600	9600	9600	9600	9600	0
58	20241216	203400	9600	9600	9600	9600	9600	0
59	20241216	203300	9600	9600	9600	9600	9600	0
60	20241216	203200	9600	9600	9600	9600	9600	0
61	20241216	203100	9600	9600	9600	9600	9600	0
62	20241216	203000	9600	9600	9600	9600	9600	1
63	20241216	202900	9600	9600	9600	9600	9600	0
64	20241216	202800	9600	9600	9600	9600	9600	0
65	20241216	202700	9600	9600	9600	9600	9600	0
66	20241216	202600	9600	9600	9600	9600	9600	0
67	20241216	202500	9600	9600	9600	9600	9600	0
68	20241216	202400	9600	9600	9600	9600	9600	0
69	20241216	202300	9600	9600	9600	9600	9600	0
70	20241216	202200	9600	9600	9600	9600	9600	0
71	20241216	202100	9600	9600	9600	9600	9600	0
72	20241216	202000	9600	9600	9600	9600	9600	0
73	20241216	201900	9600	9600	9600	9600	9600	0
74	20241216	201800	9600	9600	9600	9600	9600	0
75	20241216	201700	9600	9600	9600	9600	9600	0
76	20241216	201600	9600	9600	9600	9600	9600	0
77	20241216	201500	9600	9600	9600	9600	9600	0
78	20241216	201400	9600	9600	9600	9600	9600	0
79	20241216	201300	9600	9600	9600	9600	9600	0
80	20241216	201200	9600	9600	9600	9600	9600	0
81	20241216	201100	9600	9600	9600	9600	9600	0
82	20241216	201000	9600	9600	9600	9600	9600	0
83	20241216	200900	9600	9600	9600	9600	9600	0
84	20241216	200800	9600	9600	9600	9600	9600	0
85	20241216	200700	9600	9600	9600	9600	9600	0
86	20241216	200600	9600	9600	9600	9600	9600	0
87	20241216	200500	9600	9600	9600	9600	9600	0
88	20241216	200400	9600	9600	9600	9600	9600	0
89	20241216	200300	9600	9600	9600	9600	9600	0
90	20241216	200200	9600	9600	9600	9600	9600	0
91	20241216	200100	9600	9600	9600	9600	9600	0
92	20241216	200000	9600	9600	9600	9600	9600	1
93	20241216	195900	9600	9600	9600	9600	9600	0
94	20241216	195800	9600	9600	9600	9600	9600	0
95	20241216	195700	9600	9600	9600	9600	9600	0
96	20241216	195600	9600	9600	9600	9600	9600	0
97	20241216	195500	9600	9600	9600	9600	9600	0
98	20241216	195400	9600	9600	9600	9600	9600	0
99	20241216	195300	9600	9600	9600	9600	9600	0
100	20241216	195200	9600	9600	9600	9600	9600	0
101	20241216	195100	9600	9600	9600	9600	9600	0
102	20241216	195000	9600	9600	9600	9600	9600	0
103	20241216	194900	9600	9600	9600	9600	9600	0
104	20241216	194800	9600	9600	9600	9600	9600	0
105	20241216	194700	9600	9600	9600	9600	9600	0
106	20241216	194600	9600	9600	9600	9600	9600	0
107	20241216	194500	9600	9600	9600	9600	9600	0
108	20241216	194400	9600	9600	9600	9600	9600	0
109	20241216	194300	9600	9600	9600	9600	9600	0
110	20241216	194200	9600	9600	9600	9600	9600	0
111	20241216	194100	9600	9600	9600	9600	9600	0
112	20241216	194000	9600	9600	9600	9600	9600	0
113	20241216	193900	9600	9600	9600	9600	9600	0
114	20241216	193800	9600	9600	9600	9600	9600	0
115	20241216	193700	9600	9600	9600	9600	9600	0
116	20241216	193600	9600	9600	9600	9600	9600	0
117	20241216	193500	9600	9600	9600	9600	9600	0
118	20241216	193400	9600	9600	9600	9600	9600	0
119	20241216	193300	9600	9600	9600	9600	9600	0
120	20241216	193200	9600	9600	9600	9600	9600	0
121	20241216	193100	9600	9600	9600	9600	9600	0
122	20241216	193000	9600	9600	9600	9600	9600	1
123	20241216	192900	9600	9600	9600	9600	9600	0
124	20241216	192800	9600	9600	9600	9600	9600	0
125	20241216	192700	9600	9600	9600	9600	9600	0
126	20241216	192600	9600	9600	9600	9600	9600	0
127	20241216	192500	9600	9600	9600	9600	9600	0
128	20241216	192400	9600	9600	9600	9600	9600	0
129	20241216	192300	9600	9600	9600	9600	9600	0
130	20241216	192200	9600	9600	9600	9600	9600	0
131	20241216	192100	9600	9600	9600	9600	9600	0
132	20241216	192000	9600	9600	9600	9600	9600	0
133	20241216	191900	9600	9600	9600	9600	9600	0
134	20241216	191800	9600	9600	9600	9600	9600	0
135	20241216	191700	9600	9600	9600	9600	9600	0
136	20241216	191600	9600	9600	9600	9600	9600	0
137	20241216	191500	9600	9600	9600	9600	9600	0
138	20241216	191400	9600	9600	9600	9600	9600	0
139	20241216	191300	9600	9600	9600	9600	9600	0
140	20241216	191200	9600	9600	9600	9600	9600	0
141	20241216	191100	9600	9600	9600	9600	9600	0
142	20241216	191000	9600	9600	9600	9600	9600	0
143	20241216	190900	9600	9600	9600	9600	9600	0
144	20241216	190800	9600	9600	9600	9600	9600	0
145	20241216	190700	9600	9600	9600	9600	9600	0
146	20241216	190600	9600	9600	9600	9600	9600	0
147	20241216	190500	9600	9600	9600	9600	9600	0
148	20241216	190400	9600	9600	9600	9600	9600	0
149	20241216	190300	9600	9600	9600	9600	9600	0
150	20241216	190200	9600	9600	9600	9600	9600	0
151	20241216	190100	9600	9600	9600	9600	9600	0
152	20241216	190000	9600	9600	9600	9600	9600	1
153	20241216	185900	9600	9600	9600	9600	9600	0
154	20241216	185800	9600	9600	9600	9600	9600	0
155	20241216	185700	9600	9600	9600	9600	9600	0
156	20241216	185600	9600	9600	9600	9600	9600	0
157	20241216	185500	9600	9600	9600	9600	9600	0
158	20241216	185400	9600	9600	9600	9600	9600	0
159	20241216	185300	9600	9600	9600	9600	9600	0
160	20241216	185200	9600	9600	9600	9600	9600	0
161	20241216	185100	9600	9600	9600	9600	9600	0
162	20241216	185000	9600	9600	9600	9600	9600	0
163	20241216	184900	9600	9600	9600	9600	9600	0
164	20241216	184800	9600	9600	9600	9600	9600	0
165	20241216	184700	9600	9600	9600	9600	9600	0
166	20241216	184600	9600	9600	9600	9600	9600	0
167	20241216	184500	9600	9600	9600	9600	9600	0
168	20241216	184400	9600	9600	9600	9600	9600	0
169	20241216	184300	9600	9600	9600	9600	9600	0
170	20241216	184200	9600	9600	9600	9600	9600	0
171	20241216	184100	9600	9600	9600	9600	9600	0
172	20241216	184000	9600	9600	9600	9600	9600	0
173	20241216	183900	9600	9600	9600	9600	9600	0
174	20241216	183800	9600	9600	9600	9600	9600	0
175	20241216	183700	9600	9600	9600	9600	9600	0
176	20241216	183600	9600	9600	9600	9600	9600	0
177	20241216	183500	9600	9600	9600	9600	9600	0
178	20241216	183400	9600	9600	9600	9600	9600	0
179	20241216	183300	9600	9600	9600	9600	9600	0
180	20241216	183200	9600	9600	9600	9600	9600	0
181	20241216	183100	9600	9600	9600	9600	9600	0
182	20241216	183000	9600	9600	9600	9600	9600	1
183	20241216	182900	9600	9600	9600	9600	9600	0
184	20241216	182800	9600	9600	9600	9600	9600	0
185	20241216	182700	9600	9600	9600	9600	9600	0
186	20241216	182600	9600	9600	9600	9600	9600	0
187	20241216	182500	9600	9600	9600	9600	9600	0
188	20241216	182400	9600	9600	9600	9600	9600	0
189	20241216	182300	9600	9600	9600	9600	9600	0
190	20241216	182200	9600	9600	9600	9600	9600	0
191	20241216	182100	9600	9600	9600	9600	9600	0
192	20241216	182000	9600	9600	9600	9600	9600	0
193	20241216	181900	9600	9600	9600	9600	9600	0
194	20241216	181800	9600	9600	9600	9600	9600	0
195	20241216	181700	9600	9600	9600	9600	9600	0
196	20241216	181600	9600	9600	9600	9600	9600	0
197	20241216	181500	9600	9600	9600	9600	9600	0
198	20241216	181400	9600	9600	9600	9600	9600	0
199	20241216	181300	9600	9600	9600	9600	9600	0
200	20241216	181200	9600	9600	9600	9600	9600	0
201	20241216	181100	9600	9600	9600	9600	9600	0
202	20241216	181000	9600	9600	9600	9600	9600	0
203	20241216	180900	9600	9600	9600	9600	9600	0
204	20241216	180800	9600	9600	9600	9600	9600	0
205	20241216	180700	9600	9600	9600	9600	9600	0
206	20241216	180600	9600	9600	9600	9600	9600	0
207	20241216	180500	9600	9600	9600	9600	9600	0
208	20241216	180400	9600	9600	9600	9600	9600	0
209	20241216	180300	9600	9600	9600	9600	9600	0
210	20241216	180200	9600	9600	9600	9600	9600	0
211	20241216	180100	9600	9600	9600	9600	9600	0
212	20241216	180000	9600	9600	9600	9600	9600	1
213	20241216	175900	9600	9600	9600	9600	9600	0
214	20241216	175800	9600	9600	9600	9600	9600	0
215	20241216	175700	9600	9600	9600	9600	9600	0
216	20241216	175600	9600	9600	9600	9600	9600	0
217	20241216	175500	9600	9600	9600	9600	9600	0
218	20241216	175400	9600	9600	9600	9600	9600	0
219	20241216	175300	9600	9600	9600	9600	9600	0
220	20241216	175200	9600	9600	9600	9600	9600	0
221	20241216	175100	9600	9600	9600	9600	9600	0
222	20241216	175000	9600	9600	9600	9600	9600	0
223	20241216	174900	9600	9600	9600	9600	9600	0
224	20241216	174800	9600	9600	9600	9600	9600	0
225	20241216	174700	9600	9600	9600	9600	9600	0
226	20241216	174600	9600	9600	9600	9600	9600	0
227	20241216	174500	9600	9600	9600	9600	9600	0
228	20241216	174400	9600	9600	9600	9600	9600	0
229	20241216	174300	9600	9600	9600	9600	9600	0
230	20241216	174200	9600	9600	9600	9600	9600	0
231	20241216	174100	9600	9600	9600	9600	9600	0
232	20241216	174000	9600	9600	9600	9600	9600	0
233	20241216	173900	9600	9600	9600	9600	9600	0
234	20241216	173800	9600	9600	9600	9600	9600	0
235	20241216	173700	9600	9600	9600	9600	9600	0
236	20241216	173600	9600	9600	9600	9600	9600	0
237	20241216	173500	9600	9600	9600	9600	9600	0
238	20241216	173400	9600	9600	9600	9600	9600	0
239	20241216	173300	9600	9600	9600	9600	9600	0
240	20241216	173200	9600	9600	9600	9600	9600	0
241	20241216	173100	9600	9600	9600	9600	9600	0
242	20241216	173000	9600	9600	9600	9600	9600	1
243	20241216	172900	9600	9600	9600	9600	9600	0
244	20241216	172800	9600	9600	9600	9600	9600	0
245	20241216	172700	9600	9600	9600	9600	9600	0
246	20241216	172600	9600	9600	9600	9600	9600	0
247	20241216	172500	9600	9600	9600	9600	9600	0
248	20241216	172400	9600	9600	9600	9600	9600	0
249	20241216	172300	9600	9600	9600	9600	9600	0
250	20241216	172200	9600	9600	9600	9600	9600	0
251	20241216	172100	9600	9600	9600	9600	9600	0
252	20241216	172000	9600	9600	9600	9600	9600	0
253	20241216	171900	9600	9600	9600	9600	9600	0
254	20241216	171800	9600	9600	9600	9600	9600	0
255	20241216	171700	9600	9600	9600	9600	9600	0
256	20241216	171600	9600	9600	9600	9600	9600	0
257	20241216	171500	9600	9600	9600	9600	9600	0
258	20241216	171400	9600	9600	9600	9600	9600	0
259	20241216	171300	9600	9600	9600	9600	9600	0
260	20241216	171200	9600	9600	9600	9600	9600	0
261	20241216	171100	9600	9600	9600	9600	9600	0
262	20241216	171000	9600	9600	9600	9600	9600	0
263	20241216	170900	9600	9600	9600	9600	9600	0
264	20241216	170800	9600	9600	9600	9600	9600	0
265	20241216	170700	9600	9600	9600	9600	9600	0
266	20241216	170600	9600	9600	9600	9600	9600	0
267	20241216	170500	9600	9600	9600	9600	9600	0
268	20241216	170400	9600	9600	9600	9600	9600	0
269	20241216	170300	9600	9600	9600	9600	9600	0
270	20241216	170200	9600	9600	9600	9600	9600	0
271	20241216	170100	9600	9600	9600	9600	9600	0
272	20241216	170000	9600	9600	9600	9600	9600	1
273	20241216	165900	9600	9600	9600	9600	9600	0
274	20241216	165800	9600	9600	9600	9600	9600	0
275	20241216	165700	9600	9600	9600	9600	9600	0
276	20241216	165600	9600	9600	9600	9600	9600	0
277	20241216	165500	9600	9600	9600	9600	9600	0
278	20241216	165400	9600	9600	9600	9600	9600	0
279	20241216	165300	9600	9600	9600	9600	9600	0
280	20241216	165200	9600	9600	9600	9600	9600	0
281	20241216	165100	9600	9600	9600	9600	9600	0
282	20241216	165000	9600	9600	9600	9600	9600	0
283	20241216	164900	9600	9600	9600	9600	9600	0
284	20241216	164800	9600	9600	9600	9600	9600	0
285	20241216	164700	9600	9600	9600	9600	9600	0
286	20241216	164600	9600	9600	9600	9600	9600	0
287	20241216	164500	9600	9600	9600	9600	9600	0
288	20241216	164400	9600	9600	9600	9600	9600	0
289	20241216	164300	9600	9600	9600	9600	9600	0
290	20241216	164200	9600	9600	9600	9600	9600	0
291	20241216	164100	9600	9600	9600	9600	9600	0
292	20241216	164000	9600	9600	9600	9600	9600	0
293	20241216	163900	9600	9600	9600	9600	9600	0
294	20241216	163800	9600	9600	9600	9600	9600	0
295	20241216	163700	9600	9600	9600	9600	9600	0
296	20241216	163600	9600	9600	9600	9600	9600	0
297	20241216	163500	9600	9600	9600	9600	9600	0
298	20241216	163400	9600	9600	9600	9600	9600	0
299	20241216	163300	9600	9600	9600	9600	9600	0
300	20241216	163200	9600	9600	9600	9600	9600	0
301	20241216	163100	9600	9600	9600	9600	9600	0
302	20241216	163000	9600	9600	9600	9600	9600	1
303	20241216	162900	9600	9600	9600	9600	9600	0
304	20241216	162800	9600	9600	9600	9600	9600	0
305	20241216	162700	9600	9600	9600	9600	9600	0
306	20241216	162600	9600	9600	9600	9600	9600	0
307	20241216	162500	9600	9600	9600	9600	9600	0
308	20241216	162400	9600	9600	9600	9600	9600	0
309	20241216	162300	9600	9600	9600	9600	9600	0
310	20241216	162200	9600	9600	9600	9600	9600	0
311	20241216	162100	9600	9600	9600	9600	9600	0
312	20241216	162000	9600	9600	9600	9600	9600	0
313	20241216	161900	9600	9600	9600	9600	9600	0
314	20241216	161800	9600	9600	9600	9600	9600	0
315	20241216	161700	9600	9600	9600	9600	9600	0
316	20241216	161600	9600	9600	9600	9600	9600	0
317	20241216	161500	9600	9600	9600	9600	9600	0
318	20241216	161400	9600	9600	9600	9600	9600	0
319	20241216	161300	9600	9600	9600	9600	9600	0
320	20241216	161200	9600	9600	9600	9600	9600	0
321	20241216	161100	9600	9600	9600	9600	9600	0
322	20241216	161000	9600	9600	9600	9600	9600	0
323	20241216	160900	9600	9600	9600	9600	9600	0
324	20241216	160800	9600	9600	9600	9600	9600	0
325	20241216	160700	9600	9600	9600	9600	9600	0
326	20241216	160600	9600	9600	9600	9600	9600	0
327	20241216	160500	9600	9600	9600	9600	9600	0
328	20241216	160400	9600	9600	9600	9600	9600	0
329	20241216	160300	9600	9600	9600	9600	9600	0
330	20241216	160200	9600	9600	9600	9600	9600	0
331	20241216	160100	9600	9600	9600	9600	9600	0
332	20241216	160000	9600	9600	9600	9600	9600	1
333	20241216	155900	9600	9600	9600	9600	9600	0
334	20241216	155800	9600	9600	9600	9600	9600	0
335	20241216	155700	9600	9600	9600	9600	9600	0
336	20241216	155600	9600	9600	9600	9600	9600	0
337	20241216	155500	9600	9600	9600	9600	9600	0
338	20241216	155400	9600	9600	9600	9600	9600	0
339	20241216	155300	9600	9600	9600	9600	9600	0
340	20241216	155200	9600	9600	9600	9600	9600	0
341	20241216	155100	9600	9600	9600	9600	9600	0
342	20241216	155000	9600	9600	9600	9600	9600	0
343	20241216	154900	9600	9600	9600	9600	9600	0
344	20241216	154800	9600	9600	9600	9600	9600	0
345	20241216	154700	9600	9600	9600	9600	9600	0
346	20241216	154600	9600	9600	9600	9600	9600	0
347	20241216	154500	9600	9600	9600	9600	9600	0
348	20241216	154400	9600	9600	9600	9600	9600	0
349	20241216	154300	9600	9600	9600	9600	9600	0
350	20241216	154200	9600	9600	9600	9600	9600	0
351	20241216	154100	9600	9600	9600	9600	9600	0
352	20241216	154000	9600	9600	9600	9600	9600	0
353	20241216	153900	9600	9600	9600	9600	9600	0
354	20241216	153800	9600	9600	9600	9600	9600	0
355	20241216	153700	9600	9600	9600	9600	9600	0
356	20241216	153600	9600	9600	9600	9600	9600	0
357	20241216	153500	9600	9600	9600	9600	9600	0
358	20241216	153400	9600	9600	9600	9600	9600	0
359	20241216	153300	9600	9600	9600	9600	9600	0
360	20241216	153200	9600	9600	9600	9600	9600	0
361	20241216	153100	9600	9600	9600	9600	9600	0
362	20241216	153000	9600	9600	9600	9600	9600	1
363	20241216	152900	9600	9600	9600	9600	9600	0
364	20241216	152800	9600	9600	9600	9600	9600	0
365	20241216	152700	9600	9600	9600	9600	9600	0
366	20241216	152600	9600	9600	9600	9600	9600	0
367	20241216	152500	9600	9600	9600	9600	9600	0
368	20241216	152400	9600	9600	9600	9600	9600	0
369	20241216	152300	9600	9600	9600	9600	9600	0
370	20241216	152200	9600	9600	9600	9600	9600	0
371	20241216	152100	9600	9600	9600	9600	9600	0
372	20241216	152000	9600	9600	9600	9600	9600	0
373	20241216	151900	9600	9600	9600	9600	9600	0
374	20241216	151800	9600	9600	9600	9600	9600	0
375	20241216	151700	9600	9600	9600	9600	9600	0
376	20241216	151600	9600	9600	9600	9600	9600	0
377	20241216	151500	9600	9600	9600	9600	9600	0
378	20241216	151400	9600	9600	9600	9600	9600	0
379	20241216	151300	9600	9600	9600	9600	9600	0
380	20241216	151200	9600	9600	9600	9600	9600	0
381	20241216	151100	9600	9600	9600	9600	9600	0
382	20241216	151000	9600	9600	9600	9600	9600	0
383	20241216	150900	9600	9600	9600	9600	9600	0
384	20241216	150800	9600	9600	9600	9600	9600	0
385	20241216	150700	9600	9600	9600	9600	9600	0
386	20241216	150600	9600	9600	9600	9600	9600	0
387	20241216	150500	9600	9600	9600	9600	9600	0
388	20241216	150400	9600	9600	9600	9600	9600	0
389	20241216	150300	9600	9600	9600	9600	9600	0
390	20241216	150200	9600	9600	9600	9600	9600	0
391	20241216	150100	9600	9600	9600	9600	9600	0
392	20241216	150000	9600	9600	9600	9600	9600	0
393	20241216	145900	9600	9600	9600	9600	9600	0
394	20241216	145800	9600	9600	9600	9600	9600	0
395	20241216	145700	9600	9600	9600	9600	9600	0
396	20241216	145600	9600	9600	9600	9600	9600	0
397	20241216	145500	9600	9600	9600	9600	9600	0
398	20241216	145400	9600	9600	9600	9600	9600	0
399	20241216	145300	9600	9600	9600	9600	9600	0
400	20241216	145200	9600	9600	9600	9600	9600	0
401	20241216	145100	9600	9600	9600	9600	9600	0
402	20241216	145000	9600	9600	9600	9600	9600	0
403	20241216	144900	9600	9600	9600	9600	9600	0
404	20241216	144800	9600	9600	9600	9600	9600	0
405	20241216	144700	9600	9600	9600	9600	9600	0
406	20241216	144600	9600	9600	9600	9600	9600	0
407	20241216	144500	9600	9600	9600	9600	9600	0
408	20241216	144400	9600	9600	9600	9600	9600	0
409	20241216	144300	9600	9600	9600	9600	9600	0
410	20241216	144200	9600	9600	9600	9600	9600	0
411	20241216	144100	9600	9600	9600	9600	9600	0
412	20241216	144000	9600	9600	9600	9600	9600	0
413	20241216	143900	9600	9600	9600	9600	9600	0
414	20241216	143800	9600	9600	9600	9600	9600	0
415	20241216	143700	9600	9600	9600	9600	9600	0
416	20241216	143600	9600	9600	9600	9600	9600	0
417	20241216	143500	9600	9600	9600	9600	9600	0
418	20241216	143400	9600	9600	9600	9600	9600	0
419	20241216	143300	9600	9600	9600	9600	9600	0
420	20241216	143200	9600	9600	9600	9600	9600	0
421	20241216	143100	9600	9600	9600	9600	9600	0
422	20241216	143000	9600	9600	9600	9600	9600	0
423	20241216	142900	9600	9600	9600	9600	9600	0
424	20241216	142800	9600	9600	9600	9600	9600	0
425	20241216	142700	9600	9600	9600	9600	9600	0
426	20241216	142600	9600	9600	9600	9600	9600	0
427	20241216	142500	9600	9600	9600	9600	9600	0
428	20241216	142400	9600	9600	9600	9600	9600	0
429	20241216	142300	9600	9600	9600	9600	9600	0
430	20241216	142200	9600	9600	9600	9600	9600	0
431	20241216	142100	9600	9600	9600	9600	9600	0
432	20241216	142000	9600	9600	9600	9600	9600	0
433	20241216	141900	9600	9600	9600	9600	9600	0
434	20241216	141800	9600	9600	9600	9600	9600	0
435	20241216	141700	9600	9600	9600	9600	9600	0
436	20241216	141600	9600	9600	9600	9600	9600	0
437	20241216	141500	9600	9600	9600	9600	9600	0
438	20241216	141400	9600	9600	9600	9600	9600	0
439	20241216	141300	9600	9600	9600	9600	9600	0
440	20241216	141200	9600	9600	9600	9600	9600	0
441	20241216	141100	9600	9600	9600	9600	9600	0
442	20241216	141000	9600	9600	9600	9600	9600	0
443	20241216	140900	9600	9600	9600	9600	9600	0
444	20241216	140800	9600	9600	9600	9600	9600	0
445	20241216	140700	9600	9600	9600	9600	9600	0
446	20241216	140600	9600	9600	9600	9600	9600	0
447	20241216	140500	9600	9600	9600	9600	9600	0
448	20241216	140400	9600	9600	9600	9600	9600	0
449	20241216	140300	9600	9600	9600	9600	9600	0
450	20241216	140200	9600	9600	9600	9600	9600	0
451	20241216	140100	9600	9600	9600	9600	9600	0
452	20241216	140000	9600	9600	9600	9600	9600	0
453	20241216	135900	9600	9600	9600	9600	9600	0
454	20241216	135800	9600	9600	9600	9600	9600	0
455	20241216	135700	9600	9600	9600	9600	9600	0
456	20241216	135600	9600	9600	9600	9600	9600	0
457	20241216	135500	9600	9600	9600	9600	9600	0
458	20241216	135400	9600	9600	9600	9600	9600	0
459	20241216	135300	9600	9600	9600	9600	9600	0
460	20241216	135200	9600	9600	9600	9600	9600	0
461	20241216	135100	9600	9600	9600	9600	9600	0
462	20241216	135000	9600	9600	9600	9600	9600	0
463	20241216	134900	9600	9600	9600	9600	9600	0
464	20241216	134800	9600	9600	9600	9600	9600	0
465	20241216	134700	9600	9600	9600	9600	9600	0
466	20241216	134600	9600	9600	9600	9600	9600	0
467	20241216	134500	9600	9600	9600	9600	9600	0
468	20241216	134400	9600	9600	9600	9600	9600	0
469	20241216	134300	9600	9600	9600	9600	9600	0
470	20241216	134200	9600	9600	9600	9600	9600	0
471	20241216	134100	9600	9600	9600	9600	9600	0
472	20241216	134000	9600	9600	9600	9600	9600	0
473	20241216	133900	9600	9600	9600	9600	9600	0
474	20241216	133800	9600	9600	9600	9600	9600	0
475	20241216	133700	9600	9600	9600	9600	9600	0
476	20241216	133600	9600	9600	9600	9600	9600	0
477	20241216	133500	9600	9600	9600	9600	9600	0
478	20241216	133400	9600	9600	9600	9600	9600	0
479	20241216	133300	9600	9600	9600	9600	9600	0
480	20241216	133200	9600	9600	9600	9600	9600	0
481	20241216	133100	9600	9600	9600	9600	9600	0
482	20241216	133000	9600	9600	9600	9600	9600	0
483	20241216	132900	9600	9600	9600	9600	9600	0
484	20241216	132800	9600	9600	9600	9600	9600	0
485	20241216	132700	9600	9600	9600	9600	9600	0
486	20241216	132600	9600	9600	9600	9600	9600	0
487	20241216	132500	9600	9600	9600	9600	9600	0
488	20241216	132400	9600	9600	9600	9600	9600	0
489	20241216	132300	9600	9600	9600	9600	9600	0
490	20241216	132200	9600	9600	9600	9600	9600	0
491	20241216	132100	9600	9600	9600	9600	9600	0
492	20241216	132000	9600	9600	9600	9600	9600	0
493	20241216	131900	9600	9600	9600	9600	9600	0
494	20241216	131800	9600	9600	9600	9600	9600	0
495	20241216	131700	9600	9600	9600	9600	9600	0
496	20241216	131600	9600	9600	9600	9600	9600	0
497	20241216	131500	9600	9600	9600	9600	9600	0
498	20241216	131400	9600	9600	9600	9600	9600	0
499	20241216	131300	9600	9600	9600	9600	9600	0
500	20241216	131200	9600	9600	9600	9600	9600	0
501	20241216	131100	9600	9600	9600	9600	9600	0
502	20241216	131000	9600	9600	9600	9600	9600	0
503	20241216	130900	9600	9600	9600	9600	9600	0
504	20241216	130800	9600	9600	9600	9600	9600	0
505	20241216	130700	9600	9600	9600	9600	9600	0
506	20241216	130600	9600	9600	9600	9600	9600	0
507	20241216	130500	9600	9600	9600	9600	9600	0
508	20241216	130400	9600	9600	9600	9600	9600	0
509	20241216	130300	9600	9600	9600	9600	9600	0
510	20241216	130200	9600	9600	9600	9600	9600	0
511	20241216	130100	9600	9600	9600	9600	9600	0
512	20241216	130000	9600	9600	9600	9600	9600	0
513	20241216	125900	9600	9600	9600	9600	9600	0
514	20241216	125800	9600	9600	9600	9600	9600	0
515	20241216	125700	9600	9600	9600	9600	9600	0
516	20241216	125600	9600	9600	9600	9600	9600	0
517	20241216	125500	9600	9600	9600	9600	9600	0
518	20241216	125400	9600	9600	9600	9600	9600	0
519	20241216	125300	9600	9600	9600	9600	9600	0
520	20241216	125200	9600	9600	9600	9600	9600	0
521	20241216	125100	9600	9600	9600	9600	9600	0
522	20241216	125000	9600	9600	9600	9600	9600	0
523	20241216	124900	9600	9600	9600	9600	9600	0
524	20241216	124800	9600	9600	9600	9600	9600	0
525	20241216	124700	9600	9600	9600	9600	9600	0
526	20241216	124600	9600	9600	9600	9600	9600	0
527	20241216	124500	9600	9600	9600	9600	9600	0
528	20241216	124400	9600	9600	9600	9600	9600	0
529	20241216	124300	9600	9600	9600	9600	9600	0
530	20241216	124200	9600	9600	9600	9600	9600	0
531	20241216	124100	9600	9600	9600	9600	9600	0
532	20241216	124000	9600	9600	9600	9600	9600	0
533	20241216	123900	9600	9600	9600	9600	9600	0
534	20241216	123800	9600	9600	9600	9600	9600	0
535	20241216	123700	9600	9600	9600	9600	9600	0
536	20241216	123600	9600	9600	9600	9600	9600	0
537	20241216	123500	9600	9600	9600	9600	9600	0
538	20241216	123400	9600	9600	9600	9600	9600	0
539	20241216	123300	9600	9600	9600	9600	9600	0
540	20241216	123200	9600	9600	9600	9600	9600	0
541	20241216	123100	9600	9600	9600	9600	9600	0
542	20241216	123000	9600	9600	9600	9600	9600	0
543	20241216	122900	9600	9600	9600	9600	9600	0
544	20241216	122800	9600	9600	9600	9600	9600	0
545	20241216	122700	9600	9600	9600	9600	9600	0
546	20241216	122600	9600	9600	9600	9600	9600	0
547	20241216	122500	9600	9600	9600	9600	9600	0
548	20241216	122400	9600	9600	9600	9600	9600	0
549	20241216	122300	9600	9600	9600	9600	9600	0
550	20241216	122200	9600	9600	9600	9600	9600	0
551	20241216	122100	9600	9600	9600	9600	9600	0
552	20241216	122000	9600	9600	9600	9600	9600	0
553	20241216	121900	9600	9600	9600	9600	9600	0
554	20241216	121800	9600	9600	9600	9600	9600	0
555	20241216	121700	9600	9600	9600	9600	9600	0
556	20241216	121600	9600	9600	9600	9600	9600	0
557	20241216	121500	9600	9600	9600	9600	9600	0
558	20241216	121400	9600	9600	9600	9600	9600	0
559	20241216	121300	9600	9600	9600	9600	9600	0
560	20241216	121200	9600	9600	9600	9600	9600	0
561	20241216	121100	9600	9600	9600	9600	9600	0
562	20241216	121000	9600	9600	9600	9600	9600	0
563	20241216	120900	9600	9600	9600	9600	9600	0
564	20241216	120800	9600	9600	9600	9600	9600	0
565	20241216	120700	9600	9600	9600	9600	9600	0
566	20241216	120600	9600	9600	9600	9600	9600	0
567	20241216	120500	9600	9600	9600	9600	9600	0
568	20241216	120400	9600	9600	9600	9600	9600	0
569	20241216	120300	9600	9600	9600	9600	9600	0
570	20241216	120200	9600	9600	9600	9600	9600	0
571	20241216	120100	9600	9600	9600	9600	9600	0
572	20241216	120000	9600	9600	9600	9600	9600	0
573	20241216	115900	9600	9600	9600	9600	9600	0
574	20241216	115800	9600	9600	9600	9600	9600	0
575	20241216	115700	9600	9600	9600	9600	9600	0
576	20241216	115600	9600	9600	9600	9600	9600	0
577	20241216	115500	9600	9600	9600	9600	9600	0
578	20241216	115400	9600	9600	9600	9600	9600	0
579	20241216	115300	9600	9600	9600	9600	9600	0
580	20241216	115200	9600	9600	9600	9600	9600	0
581	20241216	115100	9600	9600	9600	9600	9600	0
582	20241216	115000	9600	9600	9600	9600	9600	0
583	20241216	114900	9600	9600	9600	9600	9600	0
584	20241216	114800	9600	9600	9600	9600	9600	0
585	20241216	114700	9600	9600	9600	9600	9600	0
586	20241216	114600	9600	9600	9600	9600	9600	0
587	20241216	114500	9600	9600	9600	9600	9600	0
588	20241216	114400	9600	9600	9600	9600	9600	0
589	20241216	114300	9600	9600	9600	9600	9600	0
590	20241216	114200	9600	9600	9600	9600	9600	0
591	20241216	114100	9600	9600	9600	9600	9600	0
592	20241216	114000	9600	9600	9600	9600	9600	0
593	20241216	113900	9600	9600	9600	9600	9600	0
594	20241216	113800	9600	9600	9600	9600	9600	0
595	20241216	113700	9600	9600	9600	9600	9600	0
596	20241216	113600	9600	9600	9600	9600	9600	0
597	20241216	113500	9600	9600	9600	9600	9600	0
598	20241216	113400	9600	9600	9600	9600	9600	0
599	20241216	113300	9600	9600	9600	9600	9600	0
600	20241216	113200	9600	9600	9600	9600	9600	0
601	20241216	113100	9600	9600	9600	9600	9600	0
602	20241216	113000	9600	9600	9600	9600	9600	0
603	20241216	112900	9600	9600	9600	9600	9600	0
604	20241216	112800	9600	9600	9600	9600	9600	0
605	20241216	112700	9600	9600	9600	9600	9600	0
606	20241216	112600	9600	9600	9600	9600	9600	0
607	20241216	112500	9600	9600	9600	9600	9600	0
608	20241216	112400	9600	9600	9600	9600	9600	0
609	20241216	112300	9600	9600	9600	9600	9600	0
610	20241216	112200	9600	9600	9600	9600	9600	0
611	20241216	112100	9600	9600	9600	9600	9600	0
612	20241216	112000	9600	9600	9600	9600	9600	0
613	20241216	111900	9600	9600	9600	9600	9600	0
614	20241216	111800	9600	9600	9600	9600	9600	0
615	20241216	111700	9600	9600	9600	9600	9600	0
616	20241216	111600	9600	9600	9600	9600	9600	0
617	20241216	111500	9600	9600	9600	9600	9600	0
618	20241216	111400	9600	9600	9600	9600	9600	0
619	20241216	111300	9600	9600	9600	9600	9600	0
620	20241216	111200	9600	9600	9600	9600	9600	0
621	20241216	111100	9600	9600	9600	9600	9600	0
622	20241216	111000	9600	9600	9600	9600	9600	0
623	20241216	110900	9600	9600	9600	9600	9600	0
624	20241216	110800	9600	9600	9600	9600	9600	0
625	20241216	110700	9600	9600	9600	9600	9600	0
626	20241216	110600	9600	9600	9600	9600	9600	0
627	20241216	110500	9600	9600	9600	9600	9600	0
628	20241216	110400	9600	9600	9600	9600	9600	0
629	20241216	110300	9600	9600	9600	9600	9600	0
630	20241216	110200	9600	9600	9600	9600	9600	0
631	20241216	110100	9600	9600	9600	9600	9600	0
632	20241216	110000	9600	9600	9600	9600	9600	0
633	20241216	105900	9600	9600	9600	9600	9600	0
634	20241216	105800	9600	9600	9600	9600	9600	0
635	20241216	105700	9600	9600	9600	9600	9600	0
636	20241216	105600	9600	9600	9600	9600	9600	0
637	20241216	105500	9600	9600	9600	9600	9600	0
638	20241216	105400	9600	9600	9600	9600	9600	0
639	20241216	105300	9600	9600	9600	9600	9600	0
640	20241216	105200	9600	9600	9600	9600	9600	0
641	20241216	105100	9600	9600	9600	9600	9600	0
642	20241216	105000	9600	9600	9600	9600	9600	0
643	20241216	104900	9600	9600	9600	9600	9600	0
644	20241216	104800	9600	9600	9600	9600	9600	0
645	20241216	104700	9600	9600	9600	9600	9600	0
646	20241216	104600	9600	9600	9600	9600	9600	0
647	20241216	104500	9600	9600	9600	9600	9600	0
648	20241216	104400	9600	9600	9600	9600	9600	0
649	20241216	104300	9600	9600	9600	9600	9600	0
650	20241216	104200	9600	9600	9600	9600	9600	0
651	20241216	104100	9600	9600	9600	9600	9600	0
652	20241216	104000	9600	9600	9600	9600	9600	0
653	20241216	103900	9600	9600	9600	9600	9600	0
654	20241216	103800	9600	9600	9600	9600	9600	0
655	20241216	103700	9600	9600	9600	9600	9600	0
656	20241216	103600	9600	9600	9600	9600	9600	0
657	20241216	103500	9600	9600	9600	9600	9600	0
658	20241216	103400	9600	9600	9600	9600	9600	0
659	20241216	103300	9600	9600	9600	9600	9600	0
660	20241216	103200	9600	9600	9600	9600	9600	0
661	20241216	103100	9600	9600	9600	9600	9600	0
662	20241216	103000	9600	9600	9600	9600	9600	0
663	20241216	102900	9600	9600	9600	9600	9600	0
664	20241216	102800	9600	9600	9600	9600	9600	0
665	20241216	102700	9600	9600	9600	9600	9600	0
666	20241216	102600	9600	9600	9600	9600	9600	0
667	20241216	102500	9600	9600	9600	9600	9600	0
668	20241216	102400	9600	9600	9600	9600	9600	0
669	20241216	102300	9600	9600	9600	9600	9600	0
670	20241216	102200	9600	9600	9600	9600	9600	0
671	20241216	102100	9600	9600	9600	9600	9600	0
672	20241216	102000	9600	9600	9600	9600	9600	0
673	20241216	101900	9600	9600	9600	9600	9600	0
674	20241216	101800	9600	9600	9600	9600	9600	0
675	20241216	101700	9600	9600	9600	9600	9600	0
676	20241216	101600	9600	9600	9600	9600	9600	0
677	20241216	101500	9600	9600	9600	9600	9600	0
678	20241216	101400	9600	9600	9600	9600	9600	0
679	20241216	101300	9600	9600	9600	9600	9600	0
680	20241216	101200	9600	9600	9600	9600	9600	0
681	20241216	101100	9600	9600	9600	9600	9600	0
682	20241216	101000	9600	9600	9600	9600	9600	0
683	20241216	100900	9600	9600	9600	9600	9600	0
684	20241216	100800	9600	9600	9600	9600	9600	0
685	20241216	100700	9600	9600	9600	9600	9600	0
686	20241216	100600	9600	9600	9600	9600	9600	0
687	20241216	100500	9600	9600	9600	9600	9600	0
688	20241216	100400	9600	9600	9600	9600	9600	0
689	20241216	100300	9600	9600	9600	9600	9600	0
690	20241216	100200	9600	9600	9600	9600	9600	0
691	20241216	100100	9600	9600	9600	9600	9600	0
692	20241216	100000	9600	9600	9600	9600	9600	0
693	20241216	095900	9600	9600	9600	9600	9600	0
694	20241216	095800	9600	9600	9600	9600	9600	0
695	20241216	095700	9600	9600	9600	9600	9600	0
696	20241216	095600	9600	9600	9600	9600	9600	0
697	20241216	095500	9600	9600	9600	9600	9600	0
698	20241216	095400	9600	9600	9600	9600	9600	0
699	20241216	095300	9600	9600	9600	9600	9600	0
700	20241216	095200	9600	9600	9600	9600	9600	0
701	20241216	095100	9600	9600	9600	9600	9600	0
702	20241216	095000	9600	9600	9600	9600	9600	0
703	20241216	094900	9600	9600	9600	9600	9600	0
704	20241216	094800	9600	9600	9600	9600	9600	0
705	20241216	094700	9600	9600	9600	9600	9600	0
706	20241216	094600	9600	9600	9600	9600	9600	0
707	20241216	094500	9600	9600	9600	9600	9600	0
708	20241216	094400	9600	9600	9600	9600	9600	0
709	20241216	094300	9600	9600	9600	9600	9600	0
710	20241216	094200	9600	9600	9600	9600	9600	0
711	20241216	094100	9600	9600	9600	9600	9600	0
712	20241216	094000	9600	9600	9600	9600	9600	0
713	20241216	093900	9600	9600	9600	9600	9600	0
714	20241216	093800	9600	9600	9600	9600	9600	0
715	20241216	093700	9600	9600	9600	9600	9600	0
716	20241216	093600	9600	9600	9600	9600	9600	0
717	20241216	093500	9600	9600	9600	9600	9600	0
718	20241216	093400	9600	9600	9600	9600	9600	0
719	20241216	093300	9600	9600	9600	9600	9600	0
720	20241216	093200	9600	9600	9600	9600	9600	0
721	20241216	093100	9600	9600	9600	9600	9600	0
722	20241216	093000	9600	9600	9600	9600	9600	0
723	20241216	092900	9600	9600	9600	9600	9600	0
724	20241216	092800	9600	9600	9600	9600	9600	0
725	20241216	092700	9600	9600	9600	9600	9600	0
726	20241216	092600	9600	9600	9600	9600	9600	0
727	20241216	092500	9600	9600	9600	9600	9600	0
728	20241216	092400	9600	9600	9600	9600	9600	0
729	20241216	092300	9600	9600	9600	9600	9600	0
730	20241216	092200	9600	9600	9600	9600	9600	0
731	20241216	092100	9600	9600	9600	9600	9600	0
732	20241216	092000	9600	9600	9600	9600	9600	0
733	20241216	091900	9600	9600	9600	9600	9600	0
734	20241216	091800	9600	9600	9600	9600	9600	0
735	20241216	091700	9600	9600	9600	9600	9600	0
736	20241216	091600	9600	9600	9600	9600	9600	0
737	20241216	091500	9600	9600	9600	9600	9600	0
738	20241216	091400	9600	9600	9600	9600	9600	1
739	20241216	091300	0	9500	9500	9500	9500	0
740	20241216	091200	0	9500	9500	9500	9500	0
741	20241216	091100	0	9500	9500	9500	9500	0
742	20241216	091000	0	9500	9500	9500	9500	0
743	20241216	090900	0	9500	9500	9500	9500	0
744	20241216	090800	0	9500	9500	9500	9500	0
745	20241216	090700	0	9500	9500	9500	9500	0
746	20241216	090600	0	9500	9500	9500	9500	0
747	20241216	090500	0	9500	9500	9500	9500	0
748	20241216	090400	0	9500	9500	9500	9500	0
749	20241216	090300	0	9500	9500	9500	9500	0
750	20241216	090200	0	9500	9500	9500	9500	0
751	20241216	090100	0	9500	9500	9500	9500	0
752	20241216	090000	0	9500	9500	9500	9500	0