KissMeData/380440/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222200	136766370	10000	10000	10000	10000	2
3	20230609	222100	136766370	10000	10000	10000	10000	0
4	20230609	222000	136766370	10000	10000	10000	10000	0
5	20230609	221900	136766370	10000	10000	10000	10000	0
6	20230609	221800	136766370	10000	10000	10000	10000	0
7	20230609	221700	136766370	10000	10000	10000	10000	0
8	20230609	221600	136766370	10000	10000	10000	10000	0
9	20230609	221500	136766370	10000	10000	10000	10000	0
10	20230609	221400	136766370	10000	10000	10000	10000	0
11	20230609	221300	136766370	10000	10000	10000	10000	0
12	20230609	221200	136766370	10000	10000	10000	10000	0
13	20230609	221100	136766370	10000	10000	10000	10000	0
14	20230609	221000	136766370	10000	10000	10000	10000	0
15	20230609	220900	136766370	10000	10000	10000	10000	0
16	20230609	220800	136766370	10000	10000	10000	10000	0
17	20230609	220700	136766370	10000	10000	10000	10000	0
18	20230609	220600	136766370	10000	10000	10000	10000	0
19	20230609	220500	136766370	10000	10000	10000	10000	0
20	20230609	220400	136766370	10000	10000	10000	10000	0
21	20230609	220300	136766370	10000	10000	10000	10000	0
22	20230609	220200	136766370	10000	10000	10000	10000	0
23	20230609	220100	136766370	10000	10000	10000	10000	0
24	20230609	220000	136766370	10000	10000	10000	10000	0
25	20230609	215900	136766370	10000	10000	10000	10000	0
26	20230609	215800	136766370	10000	10000	10000	10000	0
27	20230609	215700	136766370	10000	10000	10000	10000	0
28	20230609	215600	136766370	10000	10000	10000	10000	0
29	20230609	215500	136766370	10000	10000	10000	10000	0
30	20230609	215400	136766370	10000	10000	10000	10000	0
31	20230609	215300	136766370	10000	10000	10000	10000	0
32	20230609	215200	136766370	10000	10000	10000	10000	2
33	20230609	215100	136766370	10000	10000	10000	10000	0
34	20230609	215000	136766370	10000	10000	10000	10000	0
35	20230609	214900	136766370	10000	10000	10000	10000	0
36	20230609	214800	136766370	10000	10000	10000	10000	0
37	20230609	214700	136766370	10000	10000	10000	10000	0
38	20230609	214600	136766370	10000	10000	10000	10000	0
39	20230609	214500	136766370	10000	10000	10000	10000	0
40	20230609	214400	136766370	10000	10000	10000	10000	0
41	20230609	214300	136766370	10000	10000	10000	10000	0
42	20230609	214200	136766370	10000	10000	10000	10000	0
43	20230609	214100	136766370	10000	10000	10000	10000	0
44	20230609	214000	136766370	10000	10000	10000	10000	0
45	20230609	213900	136766370	10000	10000	10000	10000	0
46	20230609	213800	136766370	10000	10000	10000	10000	0
47	20230609	213700	136766370	10000	10000	10000	10000	0
48	20230609	213600	136766370	10000	10000	10000	10000	0
49	20230609	213500	136766370	10000	10000	10000	10000	0
50	20230609	213400	136766370	10000	10000	10000	10000	0
51	20230609	213300	136766370	10000	10000	10000	10000	0
52	20230609	213200	136766370	10000	10000	10000	10000	0
53	20230609	213100	136766370	10000	10000	10000	10000	0
54	20230609	213000	136766370	10000	10000	10000	10000	0
55	20230609	212900	136766370	10000	10000	10000	10000	0
56	20230609	212800	136766370	10000	10000	10000	10000	0
57	20230609	212700	136766370	10000	10000	10000	10000	0
58	20230609	212600	136766370	10000	10000	10000	10000	0
59	20230609	212500	136766370	10000	10000	10000	10000	0
60	20230609	212400	136766370	10000	10000	10000	10000	0
61	20230609	212300	136766370	10000	10000	10000	10000	0
62	20230609	212200	136766370	10000	10000	10000	10000	2
63	20230609	212100	136766370	10000	10000	10000	10000	0
64	20230609	212000	136766370	10000	10000	10000	10000	0
65	20230609	211900	136766370	10000	10000	10000	10000	0
66	20230609	211800	136766370	10000	10000	10000	10000	0
67	20230609	211700	136766370	10000	10000	10000	10000	0
68	20230609	211600	136766370	10000	10000	10000	10000	0
69	20230609	211500	136766370	10000	10000	10000	10000	0
70	20230609	211400	136766370	10000	10000	10000	10000	0
71	20230609	211300	136766370	10000	10000	10000	10000	0
72	20230609	211200	136766370	10000	10000	10000	10000	0
73	20230609	211100	136766370	10000	10000	10000	10000	0
74	20230609	211000	136766370	10000	10000	10000	10000	0
75	20230609	210900	136766370	10000	10000	10000	10000	0
76	20230609	210800	136766370	10000	10000	10000	10000	0
77	20230609	210700	136766370	10000	10000	10000	10000	0
78	20230609	210600	136766370	10000	10000	10000	10000	0
79	20230609	210500	136766370	10000	10000	10000	10000	0
80	20230609	210400	136766370	10000	10000	10000	10000	0
81	20230609	210300	136766370	10000	10000	10000	10000	0
82	20230609	210200	136766370	10000	10000	10000	10000	0
83	20230609	210100	136766370	10000	10000	10000	10000	0
84	20230609	210000	136766370	10000	10000	10000	10000	0
85	20230609	205900	136766370	10000	10000	10000	10000	0
86	20230609	205800	136766370	10000	10000	10000	10000	0
87	20230609	205700	136766370	10000	10000	10000	10000	0
88	20230609	205600	136766370	10000	10000	10000	10000	0
89	20230609	205500	136766370	10000	10000	10000	10000	0
90	20230609	205400	136766370	10000	10000	10000	10000	0
91	20230609	205300	136766370	10000	10000	10000	10000	0
92	20230609	205200	136766370	10000	10000	10000	10000	2
93	20230609	205100	136766370	10000	10000	10000	10000	0
94	20230609	205000	136766370	10000	10000	10000	10000	0
95	20230609	204900	136766370	10000	10000	10000	10000	0
96	20230609	204800	136766370	10000	10000	10000	10000	0
97	20230609	204700	136766370	10000	10000	10000	10000	0
98	20230609	204600	136766370	10000	10000	10000	10000	0
99	20230609	204500	136766370	10000	10000	10000	10000	0
100	20230609	204400	136766370	10000	10000	10000	10000	0
101	20230609	204300	136766370	10000	10000	10000	10000	0
102	20230609	204200	136766370	10000	10000	10000	10000	0
103	20230609	204100	136766370	10000	10000	10000	10000	0
104	20230609	204000	136766370	10000	10000	10000	10000	0
105	20230609	203900	136766370	10000	10000	10000	10000	0
106	20230609	203800	136766370	10000	10000	10000	10000	0
107	20230609	203700	136766370	10000	10000	10000	10000	0
108	20230609	203600	136766370	10000	10000	10000	10000	0
109	20230609	203500	136766370	10000	10000	10000	10000	0
110	20230609	203400	136766370	10000	10000	10000	10000	0
111	20230609	203300	136766370	10000	10000	10000	10000	0
112	20230609	203200	136766370	10000	10000	10000	10000	0
113	20230609	203100	136766370	10000	10000	10000	10000	0
114	20230609	203000	136766370	10000	10000	10000	10000	0
115	20230609	202900	136766370	10000	10000	10000	10000	0
116	20230609	202800	136766370	10000	10000	10000	10000	0
117	20230609	202700	136766370	10000	10000	10000	10000	0
118	20230609	202600	136766370	10000	10000	10000	10000	0
119	20230609	202500	136766370	10000	10000	10000	10000	0
120	20230609	202400	136766370	10000	10000	10000	10000	0
121	20230609	202300	136766370	10000	10000	10000	10000	0
122	20230609	202200	136766370	10000	10000	10000	10000	2
123	20230609	202100	136766370	10000	10000	10000	10000	0
124	20230609	202000	136766370	10000	10000	10000	10000	0
125	20230609	201900	136766370	10000	10000	10000	10000	0
126	20230609	201800	136766370	10000	10000	10000	10000	0
127	20230609	201700	136766370	10000	10000	10000	10000	0
128	20230609	201600	136766370	10000	10000	10000	10000	0
129	20230609	201500	136766370	10000	10000	10000	10000	0
130	20230609	201400	136766370	10000	10000	10000	10000	0
131	20230609	201300	136766370	10000	10000	10000	10000	0
132	20230609	201200	136766370	10000	10000	10000	10000	0
133	20230609	201100	136766370	10000	10000	10000	10000	0
134	20230609	201000	136766370	10000	10000	10000	10000	0
135	20230609	200900	136766370	10000	10000	10000	10000	0
136	20230609	200800	136766370	10000	10000	10000	10000	0
137	20230609	200700	136766370	10000	10000	10000	10000	0
138	20230609	200600	136766370	10000	10000	10000	10000	0
139	20230609	200500	136766370	10000	10000	10000	10000	0
140	20230609	200400	136766370	10000	10000	10000	10000	0
141	20230609	200300	136766370	10000	10000	10000	10000	0
142	20230609	200200	136766370	10000	10000	10000	10000	0
143	20230609	200100	136766370	10000	10000	10000	10000	0
144	20230609	200000	136766370	10000	10000	10000	10000	0
145	20230609	195900	136766370	10000	10000	10000	10000	0
146	20230609	195800	136766370	10000	10000	10000	10000	0
147	20230609	195700	136766370	10000	10000	10000	10000	0
148	20230609	195600	136766370	10000	10000	10000	10000	0
149	20230609	195500	136766370	10000	10000	10000	10000	0
150	20230609	195400	136766370	10000	10000	10000	10000	0
151	20230609	195300	136766370	10000	10000	10000	10000	0
152	20230609	195200	136766370	10000	10000	10000	10000	2
153	20230609	195100	136766370	10000	10000	10000	10000	0
154	20230609	195000	136766370	10000	10000	10000	10000	0
155	20230609	194900	136766370	10000	10000	10000	10000	0
156	20230609	194800	136766370	10000	10000	10000	10000	0
157	20230609	194700	136766370	10000	10000	10000	10000	0
158	20230609	194600	136766370	10000	10000	10000	10000	0
159	20230609	194500	136766370	10000	10000	10000	10000	0
160	20230609	194400	136766370	10000	10000	10000	10000	0
161	20230609	194300	136766370	10000	10000	10000	10000	0
162	20230609	194200	136766370	10000	10000	10000	10000	0
163	20230609	194100	136766370	10000	10000	10000	10000	0
164	20230609	194000	136766370	10000	10000	10000	10000	0
165	20230609	193900	136766370	10000	10000	10000	10000	0
166	20230609	193800	136766370	10000	10000	10000	10000	0
167	20230609	193700	136766370	10000	10000	10000	10000	0
168	20230609	193600	136766370	10000	10000	10000	10000	0
169	20230609	193500	136766370	10000	10000	10000	10000	0
170	20230609	193400	136766370	10000	10000	10000	10000	0
171	20230609	193300	136766370	10000	10000	10000	10000	0
172	20230609	193200	136766370	10000	10000	10000	10000	0
173	20230609	193100	136766370	10000	10000	10000	10000	0
174	20230609	193000	136766370	10000	10000	10000	10000	0
175	20230609	192900	136766370	10000	10000	10000	10000	0
176	20230609	192800	136766370	10000	10000	10000	10000	0
177	20230609	192700	136766370	10000	10000	10000	10000	0
178	20230609	192600	136766370	10000	10000	10000	10000	0
179	20230609	192500	136766370	10000	10000	10000	10000	0
180	20230609	192400	136766370	10000	10000	10000	10000	0
181	20230609	192300	136766370	10000	10000	10000	10000	0
182	20230609	192200	136766370	10000	10000	10000	10000	2
183	20230609	192100	136766370	10000	10000	10000	10000	0
184	20230609	192000	136766370	10000	10000	10000	10000	0
185	20230609	191900	136766370	10000	10000	10000	10000	0
186	20230609	191800	136766370	10000	10000	10000	10000	0
187	20230609	191700	136766370	10000	10000	10000	10000	0
188	20230609	191600	136766370	10000	10000	10000	10000	0
189	20230609	191500	136766370	10000	10000	10000	10000	0
190	20230609	191400	136766370	10000	10000	10000	10000	0
191	20230609	191300	136766370	10000	10000	10000	10000	0
192	20230609	191200	136766370	10000	10000	10000	10000	0
193	20230609	191100	136766370	10000	10000	10000	10000	0
194	20230609	191000	136766370	10000	10000	10000	10000	0
195	20230609	190900	136766370	10000	10000	10000	10000	0
196	20230609	190800	136766370	10000	10000	10000	10000	0
197	20230609	190700	136766370	10000	10000	10000	10000	0
198	20230609	190600	136766370	10000	10000	10000	10000	0
199	20230609	190500	136766370	10000	10000	10000	10000	0
200	20230609	190400	136766370	10000	10000	10000	10000	0
201	20230609	190300	136766370	10000	10000	10000	10000	0
202	20230609	190200	136766370	10000	10000	10000	10000	0
203	20230609	190100	136766370	10000	10000	10000	10000	0
204	20230609	190000	136766370	10000	10000	10000	10000	0
205	20230609	185900	136766370	10000	10000	10000	10000	0
206	20230609	185800	136766370	10000	10000	10000	10000	0
207	20230609	185700	136766370	10000	10000	10000	10000	0
208	20230609	185600	136766370	10000	10000	10000	10000	0
209	20230609	185500	136766370	10000	10000	10000	10000	0
210	20230609	185400	136766370	10000	10000	10000	10000	0
211	20230609	185300	136766370	10000	10000	10000	10000	0
212	20230609	185200	136766370	10000	10000	10000	10000	2
213	20230609	185100	136766370	10000	10000	10000	10000	0
214	20230609	185000	136766370	10000	10000	10000	10000	0
215	20230609	184900	136766370	10000	10000	10000	10000	0
216	20230609	184800	136766370	10000	10000	10000	10000	0
217	20230609	184700	136766370	10000	10000	10000	10000	0
218	20230609	184600	136766370	10000	10000	10000	10000	0
219	20230609	184500	136766370	10000	10000	10000	10000	0
220	20230609	184400	136766370	10000	10000	10000	10000	0
221	20230609	184300	136766370	10000	10000	10000	10000	0
222	20230609	184200	136766370	10000	10000	10000	10000	0
223	20230609	184100	136766370	10000	10000	10000	10000	0
224	20230609	184000	136766370	10000	10000	10000	10000	0
225	20230609	183900	136766370	10000	10000	10000	10000	0
226	20230609	183800	136766370	10000	10000	10000	10000	0
227	20230609	183700	136766370	10000	10000	10000	10000	0
228	20230609	183600	136766370	10000	10000	10000	10000	0
229	20230609	183500	136766370	10000	10000	10000	10000	0
230	20230609	183400	136766370	10000	10000	10000	10000	0
231	20230609	183300	136766370	10000	10000	10000	10000	0
232	20230609	183200	136766370	10000	10000	10000	10000	0
233	20230609	183100	136766370	10000	10000	10000	10000	0
234	20230609	183000	136766370	10000	10000	10000	10000	0
235	20230609	182900	136766370	10000	10000	10000	10000	0
236	20230609	182800	136766370	10000	10000	10000	10000	0
237	20230609	182700	136766370	10000	10000	10000	10000	0
238	20230609	182600	136766370	10000	10000	10000	10000	0
239	20230609	182500	136766370	10000	10000	10000	10000	0
240	20230609	182400	136766370	10000	10000	10000	10000	0
241	20230609	182300	136766370	10000	10000	10000	10000	0
242	20230609	182200	136766370	10000	10000	10000	10000	2
243	20230609	182100	136766370	10000	10000	10000	10000	0
244	20230609	182000	136766370	10000	10000	10000	10000	0
245	20230609	181900	136766370	10000	10000	10000	10000	0
246	20230609	181800	136766370	10000	10000	10000	10000	0
247	20230609	181700	136766370	10000	10000	10000	10000	0
248	20230609	181600	136766370	10000	10000	10000	10000	0
249	20230609	181500	136766370	10000	10000	10000	10000	0
250	20230609	181400	136766370	10000	10000	10000	10000	0
251	20230609	181300	136766370	10000	10000	10000	10000	0
252	20230609	181200	136766370	10000	10000	10000	10000	0
253	20230609	181100	136766370	10000	10000	10000	10000	0
254	20230609	181000	136766370	10000	10000	10000	10000	0
255	20230609	180900	136766370	10000	10000	10000	10000	0
256	20230609	180800	136766370	10000	10000	10000	10000	0
257	20230609	180700	136766370	10000	10000	10000	10000	0
258	20230609	180600	136766370	10000	10000	10000	10000	0
259	20230609	180500	136766370	10000	10000	10000	10000	0
260	20230609	180400	136766370	10000	10000	10000	10000	0
261	20230609	180300	136766370	10000	10000	10000	10000	0
262	20230609	180200	136766370	10000	10000	10000	10000	0
263	20230609	180100	136766370	10000	10000	10000	10000	0
264	20230609	180000	136766370	10000	10000	10000	10000	0
265	20230609	175900	136766370	10000	10000	10000	10000	0
266	20230609	175800	136766370	10000	10000	10000	10000	0
267	20230609	175700	136766370	10000	10000	10000	10000	0
268	20230609	175600	136766370	10000	10000	10000	10000	0
269	20230609	175500	136766370	10000	10000	10000	10000	0
270	20230609	175400	136766370	10000	10000	10000	10000	0
271	20230609	175300	136766370	10000	10000	10000	10000	0
272	20230609	175200	136766370	10000	10000	10000	10000	2
273	20230609	175100	136766370	10000	10000	10000	10000	0
274	20230609	175000	136766370	10000	10000	10000	10000	0
275	20230609	174900	136766370	10000	10000	10000	10000	0
276	20230609	174800	136766370	10000	10000	10000	10000	0
277	20230609	174700	136766370	10000	10000	10000	10000	0
278	20230609	174600	136766370	10000	10000	10000	10000	0
279	20230609	174500	136766370	10000	10000	10000	10000	0
280	20230609	174400	136766370	10000	10000	10000	10000	0
281	20230609	174300	136766370	10000	10000	10000	10000	0
282	20230609	174200	136766370	10000	10000	10000	10000	0
283	20230609	174100	136766370	10000	10000	10000	10000	0
284	20230609	174000	136766370	10000	10000	10000	10000	0
285	20230609	173900	136766370	10000	10000	10000	10000	0
286	20230609	173800	136766370	10000	10000	10000	10000	0
287	20230609	173700	136766370	10000	10000	10000	10000	0
288	20230609	173600	136766370	10000	10000	10000	10000	0
289	20230609	173500	136766370	10000	10000	10000	10000	0
290	20230609	173400	136766370	10000	10000	10000	10000	0
291	20230609	173300	136766370	10000	10000	10000	10000	0
292	20230609	173200	136766370	10000	10000	10000	10000	0
293	20230609	173100	136766370	10000	10000	10000	10000	0
294	20230609	173000	136766370	10000	10000	10000	10000	0
295	20230609	172900	136766370	10000	10000	10000	10000	0
296	20230609	172800	136766370	10000	10000	10000	10000	0
297	20230609	172700	136766370	10000	10000	10000	10000	0
298	20230609	172600	136766370	10000	10000	10000	10000	0
299	20230609	172500	136766370	10000	10000	10000	10000	0
300	20230609	172400	136766370	10000	10000	10000	10000	0
301	20230609	172300	136766370	10000	10000	10000	10000	0
302	20230609	172200	136766370	10000	10000	10000	10000	2
303	20230609	172100	136766370	10000	10000	10000	10000	0
304	20230609	172000	136766370	10000	10000	10000	10000	0
305	20230609	171900	136766370	10000	10000	10000	10000	0
306	20230609	171800	136766370	10000	10000	10000	10000	0
307	20230609	171700	136766370	10000	10000	10000	10000	0
308	20230609	171600	136766370	10000	10000	10000	10000	0
309	20230609	171500	136766370	10000	10000	10000	10000	0
310	20230609	171400	136766370	10000	10000	10000	10000	0
311	20230609	171300	136766370	10000	10000	10000	10000	0
312	20230609	171200	136766370	10000	10000	10000	10000	0
313	20230609	171100	136766370	10000	10000	10000	10000	0
314	20230609	171000	136766370	10000	10000	10000	10000	0
315	20230609	170900	136766370	10000	10000	10000	10000	0
316	20230609	170800	136766370	10000	10000	10000	10000	0
317	20230609	170700	136766370	10000	10000	10000	10000	0
318	20230609	170600	136766370	10000	10000	10000	10000	0
319	20230609	170500	136766370	10000	10000	10000	10000	0
320	20230609	170400	136766370	10000	10000	10000	10000	0
321	20230609	170300	136766370	10000	10000	10000	10000	0
322	20230609	170200	136766370	10000	10000	10000	10000	0
323	20230609	170100	136766370	10000	10000	10000	10000	0
324	20230609	170000	136766370	10000	10000	10000	10000	0
325	20230609	165900	136766370	10000	10000	10000	10000	0
326	20230609	165800	136766370	10000	10000	10000	10000	0
327	20230609	165700	136766370	10000	10000	10000	10000	0
328	20230609	165600	136766370	10000	10000	10000	10000	0
329	20230609	165500	136766370	10000	10000	10000	10000	0
330	20230609	165400	136766370	10000	10000	10000	10000	0
331	20230609	165300	136766370	10000	10000	10000	10000	0
332	20230609	165200	136766370	10000	10000	10000	10000	2
333	20230609	165100	136766370	10000	10000	10000	10000	0
334	20230609	165000	136766370	10000	10000	10000	10000	0
335	20230609	164900	136766370	10000	10000	10000	10000	0
336	20230609	164800	136766370	10000	10000	10000	10000	0
337	20230609	164700	136766370	10000	10000	10000	10000	0
338	20230609	164600	136766370	10000	10000	10000	10000	0
339	20230609	164500	136766370	10000	10000	10000	10000	0
340	20230609	164400	136766370	10000	10000	10000	10000	0
341	20230609	164300	136766370	10000	10000	10000	10000	0
342	20230609	164200	136766370	10000	10000	10000	10000	0
343	20230609	164100	136766370	10000	10000	10000	10000	0
344	20230609	164000	136766370	10000	10000	10000	10000	0
345	20230609	163900	136766370	10000	10000	10000	10000	0
346	20230609	163800	136766370	10000	10000	10000	10000	0
347	20230609	163700	136766370	10000	10000	10000	10000	0
348	20230609	163600	136766370	10000	10000	10000	10000	0
349	20230609	163500	136766370	10000	10000	10000	10000	0
350	20230609	163400	136766370	10000	10000	10000	10000	0
351	20230609	163300	136766370	10000	10000	10000	10000	0
352	20230609	163200	136766370	10000	10000	10000	10000	0
353	20230609	163100	136766370	10000	10000	10000	10000	0
354	20230609	163000	136766370	10000	10000	10000	10000	0
355	20230609	162900	136766370	10000	10000	10000	10000	0
356	20230609	162800	136766370	10000	10000	10000	10000	0
357	20230609	162700	136766370	10000	10000	10000	10000	0
358	20230609	162600	136766370	10000	10000	10000	10000	0
359	20230609	162500	136766370	10000	10000	10000	10000	0
360	20230609	162400	136766370	10000	10000	10000	10000	0
361	20230609	162300	136766370	10000	10000	10000	10000	0
362	20230609	162200	136766370	10000	10000	10000	10000	2
363	20230609	162100	136766370	10000	10000	10000	10000	0
364	20230609	162000	136766370	10000	10000	10000	10000	0
365	20230609	161900	136766370	10000	10000	10000	10000	0
366	20230609	161800	136766370	10000	10000	10000	10000	0
367	20230609	161700	136766370	10000	10000	10000	10000	0
368	20230609	161600	136766370	10000	10000	10000	10000	0
369	20230609	161500	136766370	10000	10000	10000	10000	0
370	20230609	161400	136766370	10000	10000	10000	10000	0
371	20230609	161300	136766370	10000	10000	10000	10000	0
372	20230609	161200	136766370	10000	10000	10000	10000	0
373	20230609	161100	136766370	10000	10000	10000	10000	0
374	20230609	161000	136766370	10000	10000	10000	10000	0
375	20230609	160900	136766370	10000	10000	10000	10000	0
376	20230609	160800	136766370	10000	10000	10000	10000	0
377	20230609	160700	136766370	10000	10000	10000	10000	0
378	20230609	160600	136766370	10000	10000	10000	10000	0
379	20230609	160500	136766370	10000	10000	10000	10000	0
380	20230609	160400	136766370	10000	10000	10000	10000	0
381	20230609	160300	136766370	10000	10000	10000	10000	0
382	20230609	160200	136766370	10000	10000	10000	10000	0
383	20230609	160100	136766370	10000	10000	10000	10000	0
384	20230609	160000	136766370	10000	10000	10000	10000	0
385	20230609	155900	136766370	10000	10000	10000	10000	0
386	20230609	155800	136766370	10000	10000	10000	10000	0
387	20230609	155700	136766370	10000	10000	10000	10000	0
388	20230609	155600	136766370	10000	10000	10000	10000	0
389	20230609	155500	136766370	10000	10000	10000	10000	0
390	20230609	155400	136766370	10000	10000	10000	10000	0
391	20230609	155300	136766370	10000	10000	10000	10000	0
392	20230609	155200	136766370	10000	10000	10000	10000	2
393	20230609	155100	136766370	10000	10000	10000	10000	0
394	20230609	155000	136766370	10000	10000	10000	10000	0
395	20230609	154900	136766370	10000	10000	10000	10000	0
396	20230609	154800	136766370	10000	10000	10000	10000	0
397	20230609	154700	136766370	10000	10000	10000	10000	0
398	20230609	154600	136766370	10000	10000	10000	10000	0
399	20230609	154500	136766370	10000	10000	10000	10000	0
400	20230609	154400	136766370	10000	10000	10000	10000	0
401	20230609	154300	136766370	10000	10000	10000	10000	0
402	20230609	154200	136766370	10000	10000	10000	10000	0
403	20230609	154100	136766370	10000	10000	10000	10000	0
404	20230609	154000	136766370	10000	10000	10000	10000	0
405	20230609	153900	136766370	10000	10000	10000	10000	0
406	20230609	153800	136766370	10000	10000	10000	10000	0
407	20230609	153700	136766370	10000	10000	10000	10000	0
408	20230609	153600	136766370	10000	10000	10000	10000	0
409	20230609	153500	136766370	10000	10000	10000	10000	0
410	20230609	153400	136766370	10000	10000	10000	10000	0
411	20230609	153300	136766370	10000	10000	10000	10000	0
412	20230609	153200	136766370	10000	10000	10000	10000	0
413	20230609	153100	136766370	10000	10000	10000	10000	0
414	20230609	153000	136766370	10000	10000	10000	10000	0
415	20230609	152900	136766370	10000	10000	10000	10000	0
416	20230609	152800	136766370	10000	10000	10000	10000	0
417	20230609	152700	136766370	10000	10000	10000	10000	0
418	20230609	152600	136766370	10000	10000	10000	10000	0
419	20230609	152500	136766370	10000	10000	10000	10000	0
420	20230609	152400	136766370	10000	10000	10000	10000	0
421	20230609	152300	136766370	10000	10000	10000	10000	0
422	20230609	152200	136766370	10000	10000	10000	10000	0
423	20230609	152100	136766370	10000	10000	10000	10000	0
424	20230609	152000	136766370	10000	10000	10000	10000	0
425	20230609	151900	136766370	10000	10000	10000	10000	0
426	20230609	151800	136766370	10000	10000	10000	10000	2
427	20230609	151700	136746370	10000	10000	10000	10000	0
428	20230609	151600	136746370	10000	10000	10000	10000	0
429	20230609	151500	136746370	10000	10000	10000	10000	0
430	20230609	151400	136746370	10000	10000	10000	10000	0
431	20230609	151300	136746370	10000	10000	10000	10000	0
432	20230609	151200	136746370	10000	10000	10000	10000	0
433	20230609	151100	136746370	10000	10000	10000	10000	0
434	20230609	151000	136746370	10000	10000	10000	10000	0
435	20230609	150900	136746370	10000	10000	10000	10000	0
436	20230609	150800	136746370	10000	10000	10000	10000	1000
437	20230609	150700	126746370	10000	10000	10000	10000	0
438	20230609	150600	126746370	10000	10000	10000	10000	2
439	20230609	150500	126726370	10000	10000	10000	10000	0
440	20230609	150400	126726370	10000	10000	10000	10000	0
441	20230609	150300	126726370	10000	10000	10000	10000	0
442	20230609	150200	126726370	10000	10000	10000	10000	0
443	20230609	150100	126726370	10000	10000	10000	10000	0
444	20230609	150000	126726370	10000	10000	10000	10000	0
445	20230609	145900	126726370	10000	10000	10000	10000	0
446	20230609	145800	126726370	10000	10000	10000	10000	0
447	20230609	145700	126726370	10000	10000	10000	10000	0
448	20230609	145600	126726370	10000	10000	10000	10000	0
449	20230609	145500	126726370	10000	10000	10000	10000	0
450	20230609	145400	126726370	10000	10000	10000	10000	2
451	20230609	145300	126706370	10000	10000	10000	10000	0
452	20230609	145200	126706370	10000	10000	10000	10000	0
453	20230609	145100	126706370	10000	10000	10000	10000	2
454	20230609	145000	126686370	10000	10000	10000	10000	0
455	20230609	144900	126686370	10000	10010	10010	10000	21
456	20230609	144800	126476180	10000	10000	10000	10000	0
457	20230609	144700	126476180	10000	10000	10000	10000	2
458	20230609	144600	126456180	10000	10000	10000	10000	2
459	20230609	144500	126436180	10000	10000	10000	10000	2
460	20230609	144400	126416180	10000	10000	10000	10000	100
461	20230609	144300	125416180	10000	10000	10000	10000	0
462	20230609	144200	125416180	10000	10000	10000	10000	0
463	20230609	144100	125416180	10000	10000	10000	10000	0
464	20230609	144000	125416180	10000	10000	10000	10000	0
465	20230609	143900	125416180	10000	10000	10000	10000	0
466	20230609	143800	125416180	10000	10000	10000	10000	0
467	20230609	143700	125416180	10000	10000	10000	10000	0
468	20230609	143600	125416180	10000	10000	10000	10000	0
469	20230609	143500	125416180	10000	10000	10000	10000	0
470	20230609	143400	125416180	10000	10000	10000	10000	0
471	20230609	143300	125416180	10000	10000	10000	10000	0
472	20230609	143200	125416180	10000	10000	10000	10000	0
473	20230609	143100	125416180	10000	10000	10000	10000	6
474	20230609	143000	125356180	10000	10000	10000	10000	0
475	20230609	142900	125356180	10000	10000	10000	10000	0
476	20230609	142800	125356180	10000	10000	10000	10000	2
477	20230609	142700	125336180	10010	10000	10010	10000	22
478	20230609	142600	125115980	10010	10010	10010	10010	0
479	20230609	142500	125115980	10010	10010	10010	10010	20
480	20230609	142400	124915780	10000	10000	10000	10000	0
481	20230609	142300	124915780	10000	10000	10000	10000	2
482	20230609	142200	124895780	10000	10000	10000	10000	0
483	20230609	142100	124895780	10000	10000	10000	10000	0
484	20230609	142000	124895780	10000	10000	10000	10000	0
485	20230609	141900	124895780	10000	10000	10000	10000	0
486	20230609	141800	124895780	10000	10000	10000	10000	2
487	20230609	141700	124875780	10000	10000	10000	10000	0
488	20230609	141600	124875780	10000	10000	10000	10000	0
489	20230609	141500	124875780	10000	10000	10000	10000	0
490	20230609	141400	124875780	10000	10000	10000	10000	40
491	20230609	141300	124475780	10000	10000	10000	10000	0
492	20230609	141200	124475780	10000	10000	10000	10000	0
493	20230609	141100	124475780	10000	10000	10000	10000	0
494	20230609	141000	124475780	10000	10000	10000	10000	0
495	20230609	140900	124475780	10000	10000	10000	10000	0
496	20230609	140800	124475780	10000	10000	10000	10000	0
497	20230609	140700	124475780	10000	10000	10000	10000	0
498	20230609	140600	124475780	10000	10000	10000	10000	0
499	20230609	140500	124475780	10000	10000	10000	10000	0
500	20230609	140400	124475780	10000	10000	10000	10000	0
501	20230609	140300	124475780	10000	10000	10000	10000	0
502	20230609	140200	124475780	10000	10000	10000	10000	0
503	20230609	140100	124475780	10000	10000	10000	10000	0
504	20230609	140000	124475780	10000	10000	10000	10000	0
505	20230609	135900	124475780	10000	10000	10000	10000	0
506	20230609	135800	124475780	10000	10000	10000	10000	0
507	20230609	135700	124475780	10000	10000	10000	10000	0
508	20230609	135600	124475780	10000	10000	10000	10000	0
509	20230609	135500	124475780	10000	10000	10000	10000	0
510	20230609	135400	124475780	10000	10000	10000	10000	0
511	20230609	135300	124475780	10000	10000	10000	10000	0
512	20230609	135200	124475780	10000	10000	10000	10000	0
513	20230609	135100	124475780	10000	10000	10000	10000	0
514	20230609	135000	124475780	10000	10000	10000	10000	0
515	20230609	134900	124475780	10000	10000	10000	10000	0
516	20230609	134800	124475780	10000	10000	10000	10000	0
517	20230609	134700	124475780	10000	10000	10000	10000	0
518	20230609	134600	124475780	10000	10000	10000	10000	0
519	20230609	134500	124475780	10000	10000	10000	10000	1710
520	20230609	134400	107375780	10000	10000	10000	10000	0
521	20230609	134300	107375780	10000	10000	10000	10000	0
522	20230609	134200	107375780	10000	10000	10000	10000	0
523	20230609	134100	107375780	10000	10000	10000	10000	2
524	20230609	134000	107355780	10000	10000	10000	10000	0
525	20230609	133900	107355780	10000	10000	10000	10000	0
526	20230609	133800	107355780	10000	10000	10000	10000	0
527	20230609	133700	107355780	10000	10000	10000	10000	0
528	20230609	133600	107355780	10000	10000	10000	10000	2
529	20230609	133500	107335780	10000	10000	10000	10000	0
530	20230609	133400	107335780	10000	10000	10000	10000	0
531	20230609	133300	107335780	10000	10000	10000	10000	2
532	20230609	133200	107315780	10000	10000	10000	10000	0
533	20230609	133100	107315780	10000	10000	10000	10000	0
534	20230609	133000	107315780	10000	10000	10000	10000	2
535	20230609	132900	107295780	10000	10000	10000	10000	0
536	20230609	132800	107295780	10000	10000	10000	10000	0
537	20230609	132700	107295780	10000	10000	10000	10000	0
538	20230609	132600	107295780	10000	10000	10000	10000	0
539	20230609	132500	107295780	10000	10000	10000	10000	0
540	20230609	132400	107295780	10000	10000	10000	10000	0
541	20230609	132300	107295780	10000	10000	10000	10000	0
542	20230609	132200	107295780	10000	10000	10000	10000	0
543	20230609	132100	107295780	10000	10000	10000	10000	0
544	20230609	132000	107295780	10000	10000	10000	10000	0
545	20230609	131900	107295780	10000	10000	10000	10000	0
546	20230609	131800	107295780	10000	10000	10000	10000	0
547	20230609	131700	107295780	10000	10000	10000	10000	0
548	20230609	131600	107295780	10000	10000	10000	10000	12
549	20230609	131500	107175780	10000	10000	10000	10000	0
550	20230609	131400	107175780	10000	10000	10000	10000	0
551	20230609	131300	107175780	10000	10000	10000	10000	0
552	20230609	131200	107175780	10000	10000	10000	10000	1
553	20230609	131100	107165780	10000	10000	10000	10000	0
554	20230609	131000	107165780	10000	10000	10000	10000	0
555	20230609	130900	107165780	10000	10000	10000	10000	0
556	20230609	130800	107165780	10000	10000	10000	10000	0
557	20230609	130700	107165780	10000	10000	10000	10000	0
558	20230609	130600	107165780	10000	10000	10000	10000	237
559	20230609	130500	104795780	10000	10000	10000	10000	0
560	20230609	130400	104795780	10000	10000	10000	10000	0
561	20230609	130300	104795780	10000	10000	10000	10000	0
562	20230609	130200	104795780	10000	10000	10000	10000	0
563	20230609	130100	104795780	10000	10000	10000	10000	0
564	20230609	130000	104795780	10000	10000	10000	10000	0
565	20230609	125900	104795780	10000	10000	10000	10000	0
566	20230609	125800	104795780	10000	10000	10000	10000	0
567	20230609	125700	104795780	10000	10000	10000	10000	0
568	20230609	125600	104795780	10000	10000	10000	10000	0
569	20230609	125500	104795780	10000	10000	10000	10000	0
570	20230609	125400	104795780	10000	10000	10000	10000	0
571	20230609	125300	104795780	10000	10000	10000	10000	0
572	20230609	125200	104795780	10000	10000	10000	10000	0
573	20230609	125100	104795780	10000	10000	10000	10000	1200
574	20230609	125000	92795780	10000	10000	10000	10000	0
575	20230609	124900	92795780	10000	10000	10000	10000	0
576	20230609	124800	92795780	10000	10000	10000	10000	0
577	20230609	124700	92795780	10000	10000	10000	10000	0
578	20230609	124600	92795780	10000	10000	10000	10000	0
579	20230609	124500	92795780	10000	10000	10000	10000	0
580	20230609	124400	92795780	10000	10000	10000	10000	0
581	20230609	124300	92795780	10000	10000	10000	10000	0
582	20230609	124200	92795780	10000	10000	10000	10000	0
583	20230609	124100	92795780	10000	10000	10000	10000	0
584	20230609	124000	92795780	10000	10000	10000	10000	0
585	20230609	123900	92795780	10000	10000	10000	10000	0
586	20230609	123800	92795780	10000	10000	10000	10000	0
587	20230609	123700	92795780	10000	10000	10000	10000	0
588	20230609	123600	92795780	10000	10000	10000	10000	0
589	20230609	123500	92795780	10000	10000	10000	10000	200
590	20230609	123400	90795780	10010	10010	10010	10010	0
591	20230609	123300	90795780	10010	10010	10010	10010	0
592	20230609	123200	90795780	10010	10010	10010	10010	0
593	20230609	123100	90795780	10010	10010	10010	10010	0
594	20230609	123000	90795780	10010	10010	10010	10010	0
595	20230609	122900	90795780	10010	10010	10010	10010	0
596	20230609	122800	90795780	10010	10010	10010	10010	0
597	20230609	122700	90795780	10010	10010	10010	10010	0
598	20230609	122600	90795780	10010	10010	10010	10010	0
599	20230609	122500	90795780	10010	10010	10010	10010	0
600	20230609	122400	90795780	10010	10010	10010	10010	0
601	20230609	122300	90795780	10010	10010	10010	10010	0
602	20230609	122200	90795780	10010	10010	10010	10010	0
603	20230609	122100	90795780	10010	10010	10010	10010	0
604	20230609	122000	90795780	10010	10010	10010	10010	1
605	20230609	121900	90785770	10000	10000	10000	10000	0
606	20230609	121800	90785770	10000	10000	10000	10000	0
607	20230609	121700	90785770	10000	10000	10000	10000	0
608	20230609	121600	90785770	10000	10000	10000	10000	0
609	20230609	121500	90785770	10000	10000	10000	10000	0
610	20230609	121400	90785770	10000	10000	10000	10000	0
611	20230609	121300	90785770	10000	10000	10000	10000	0
612	20230609	121200	90785770	10000	10000	10000	10000	0
613	20230609	121100	90785770	10000	10000	10000	10000	0
614	20230609	121000	90785770	10000	10000	10000	10000	0
615	20230609	120900	90785770	10000	10000	10000	10000	0
616	20230609	120800	90785770	10000	10000	10000	10000	0
617	20230609	120700	90785770	10000	10000	10000	10000	0
618	20230609	120600	90785770	10000	10000	10000	10000	0
619	20230609	120500	90785770	10000	10000	10000	10000	0
620	20230609	120400	90785770	10000	10000	10000	10000	0
621	20230609	120300	90785770	10000	10000	10000	10000	0
622	20230609	120200	90785770	10000	10000	10000	10000	0
623	20230609	120100	90785770	10000	10000	10000	10000	0
624	20230609	120000	90785770	10000	10000	10000	10000	0
625	20230609	115900	90785770	10000	10000	10000	10000	0
626	20230609	115800	90785770	10000	10000	10000	10000	0
627	20230609	115700	90785770	10000	10000	10000	10000	0
628	20230609	115600	90785770	10000	10000	10000	10000	0
629	20230609	115500	90785770	10000	10000	10000	10000	0
630	20230609	115400	90785770	10000	10000	10000	10000	0
631	20230609	115300	90785770	10000	10000	10000	10000	0
632	20230609	115200	90785770	10000	10000	10000	10000	0
633	20230609	115100	90785770	10000	10000	10000	10000	0
634	20230609	115000	90785770	10000	10000	10000	10000	0
635	20230609	114900	90785770	10000	10000	10000	10000	0
636	20230609	114800	90785770	10000	10000	10000	10000	0
637	20230609	114700	90785770	10000	10000	10000	10000	0
638	20230609	114600	90785770	10000	10000	10000	10000	0
639	20230609	114500	90785770	10000	10000	10000	10000	0
640	20230609	114400	90785770	10000	10000	10000	10000	0
641	20230609	114300	90785770	10000	10000	10000	10000	0
642	20230609	114200	90785770	10000	10000	10000	10000	0
643	20230609	114100	90785770	10000	10000	10000	10000	0
644	20230609	114000	90785770	10000	10000	10000	10000	0
645	20230609	113900	90785770	10000	10000	10000	10000	0
646	20230609	113800	90785770	10000	10000	10000	10000	0
647	20230609	113700	90785770	10000	10000	10000	10000	0
648	20230609	113600	90785770	10000	10000	10000	10000	0
649	20230609	113500	90785770	10000	10000	10000	10000	0
650	20230609	113400	90785770	10000	10000	10000	10000	0
651	20230609	113300	90785770	10000	10000	10000	10000	0
652	20230609	113200	90785770	10000	10000	10000	10000	0
653	20230609	113100	90785770	10000	10000	10000	10000	0
654	20230609	113000	90785770	10000	10000	10000	10000	0
655	20230609	112900	90785770	10000	10000	10000	10000	0
656	20230609	112800	90785770	10000	10000	10000	10000	0
657	20230609	112700	90785770	10000	10000	10000	10000	0
658	20230609	112600	90785770	10000	10000	10000	10000	0
659	20230609	112500	90785770	10000	10000	10000	10000	0
660	20230609	112400	90785770	10000	10000	10000	10000	0
661	20230609	112300	90785770	10000	10000	10000	10000	0
662	20230609	112200	90785770	10000	10000	10000	10000	0
663	20230609	112100	90785770	10000	10000	10000	10000	0
664	20230609	112000	90785770	10000	10000	10000	10000	0
665	20230609	111900	90785770	10000	10000	10000	10000	0
666	20230609	111800	90785770	10000	10000	10000	10000	0
667	20230609	111700	90785770	10000	10000	10000	10000	0
668	20230609	111600	90785770	10000	10000	10000	10000	0
669	20230609	111500	90785770	10000	10000	10000	10000	0
670	20230609	111400	90785770	10000	10000	10000	10000	0
671	20230609	111300	90785770	10000	10000	10000	10000	0
672	20230609	111200	90785770	10000	10000	10000	10000	0
673	20230609	111100	90785770	10000	10000	10000	10000	0
674	20230609	111000	90785770	10000	10000	10000	10000	0
675	20230609	110900	90785770	10000	10000	10000	10000	0
676	20230609	110800	90785770	10000	10000	10000	10000	15
677	20230609	110700	90635770	10000	10000	10000	10000	0
678	20230609	110600	90635770	10000	10000	10000	10000	0
679	20230609	110500	90635770	10000	10000	10000	10000	0
680	20230609	110400	90635770	10000	10000	10000	10000	0
681	20230609	110300	90635770	10000	10000	10000	10000	0
682	20230609	110200	90635770	10000	10000	10000	10000	0
683	20230609	110100	90635770	10000	10000	10000	10000	0
684	20230609	110000	90635770	10000	10000	10000	10000	0
685	20230609	105900	90635770	10000	10000	10000	10000	300
686	20230609	105800	87635770	10000	10000	10000	10000	0
687	20230609	105700	87635770	10000	10000	10000	10000	0
688	20230609	105600	87635770	10000	10000	10000	10000	0
689	20230609	105500	87635770	10000	10000	10000	10000	0
690	20230609	105400	87635770	10000	10000	10000	10000	0
691	20230609	105300	87635770	10000	10000	10000	10000	0
692	20230609	105200	87635770	10000	10000	10000	10000	0
693	20230609	105100	87635770	10000	10000	10000	10000	0
694	20230609	105000	87635770	10000	10000	10000	10000	0
695	20230609	104900	87635770	10000	10000	10000	10000	0
696	20230609	104800	87635770	10000	10000	10000	10000	0
697	20230609	104700	87635770	10000	10000	10000	10000	0
698	20230609	104600	87635770	10000	10000	10000	10000	0
699	20230609	104500	87635770	10000	10000	10000	10000	0
700	20230609	104400	87635770	10000	10000	10000	10000	0
701	20230609	104300	87635770	10000	10000	10000	10000	0
702	20230609	104200	87635770	10000	10000	10000	10000	0
703	20230609	104100	87635770	10000	10000	10000	10000	0
704	20230609	104000	87635770	10000	10000	10000	10000	0
705	20230609	103900	87635770	10000	10000	10000	10000	0
706	20230609	103800	87635770	10000	10000	10000	10000	0
707	20230609	103700	87635770	10000	10000	10000	10000	0
708	20230609	103600	87635770	10000	10000	10000	10000	0
709	20230609	103500	87635770	10000	10000	10000	10000	0
710	20230609	103400	87635770	10000	10000	10000	10000	0
711	20230609	103300	87635770	10000	10000	10000	10000	1173
712	20230609	103200	75905770	10000	10000	10000	10000	0
713	20230609	103100	75905770	10000	10000	10000	10000	0
714	20230609	103000	75905770	10000	10000	10000	10000	0
715	20230609	102900	75905770	10000	10000	10000	10000	0
716	20230609	102800	75905770	10000	10000	10000	10000	0
717	20230609	102700	75905770	10000	10000	10000	10000	0
718	20230609	102600	75905770	10000	10000	10000	10000	0
719	20230609	102500	75905770	10000	10000	10000	10000	0
720	20230609	102400	75905770	10000	10000	10000	10000	0
721	20230609	102300	75905770	10000	10000	10000	10000	0
722	20230609	102200	75905770	10000	10000	10000	10000	0
723	20230609	102100	75905770	10000	10000	10000	10000	0
724	20230609	102000	75905770	10000	10000	10000	10000	0
725	20230609	101900	75905770	10000	10000	10000	10000	0
726	20230609	101800	75905770	10000	10000	10000	10000	0
727	20230609	101700	75905770	10000	10000	10000	10000	0
728	20230609	101600	75905770	10000	10000	10000	10000	0
729	20230609	101500	75905770	10000	10000	10000	10000	0
730	20230609	101400	75905770	10000	10000	10000	10000	0
731	20230609	101300	75905770	10000	10000	10000	10000	0
732	20230609	101200	75905770	10000	10000	10000	10000	0
733	20230609	101100	75905770	10000	10000	10000	10000	0
734	20230609	101000	75905770	10000	10000	10000	10000	0
735	20230609	100900	75905770	10000	10000	10000	10000	0
736	20230609	100800	75905770	10000	10000	10000	10000	0
737	20230609	100700	75905770	10000	10000	10000	10000	0
738	20230609	100600	75905770	10000	10000	10000	10000	0
739	20230609	100500	75905770	10000	10000	10000	10000	0
740	20230609	100400	75905770	10000	10000	10000	10000	0
741	20230609	100300	75905770	10000	10000	10000	10000	801
742	20230609	100200	67895770	10000	10000	10000	10000	0
743	20230609	100100	67895770	10000	10000	10000	10000	0
744	20230609	100000	67895770	10000	10000	10000	10000	0
745	20230609	095900	67895770	10000	10000	10000	10000	0
746	20230609	095800	67895770	10000	10000	10000	10000	0
747	20230609	095700	67895770	10000	10000	10000	10000	0
748	20230609	095600	67895770	10000	10010	10010	10000	4307
749	20230609	095500	24825590	10010	10010	10010	10010	20
750	20230609	095400	24625390	10010	10010	10010	10010	0
751	20230609	095300	24625390	10010	10010	10010	10010	0
752	20230609	095200	24625390	10010	10010	10010	10010	0
753	20230609	095100	24625390	10010	10010	10010	10010	0
754	20230609	095000	24625390	10010	10010	10010	10010	0
755	20230609	094900	24625390	10010	10010	10010	10010	0
756	20230609	094800	24625390	10010	10010	10010	10010	0
757	20230609	094700	24625390	10010	10010	10010	10010	0
758	20230609	094600	24625390	10010	10010	10010	10010	2380
759	20230609	094500	801590	10010	10010	10010	10010	0
760	20230609	094400	801590	10010	10010	10010	10010	0
761	20230609	094300	801590	10010	10010	10010	10010	0
762	20230609	094200	801590	10010	10010	10010	10010	0
763	20230609	094100	801590	10010	10010	10010	10010	0
764	20230609	094000	801590	10010	10010	10010	10010	0
765	20230609	093900	801590	10010	10010	10010	10010	0
766	20230609	093800	801590	10010	10010	10010	10010	0
767	20230609	093700	801590	10010	10010	10010	10010	0
768	20230609	093600	801590	10010	10010	10010	10010	0
769	20230609	093500	801590	10010	10010	10010	10010	0
770	20230609	093400	801590	10010	10010	10010	10010	0
771	20230609	093300	801590	10010	10010	10010	10010	0
772	20230609	093200	801590	10010	10010	10010	10010	0
773	20230609	093100	801590	10010	10010	10010	10010	2
774	20230609	093000	781570	10030	10030	10030	10030	0
775	20230609	092900	781570	10030	10030	10030	10030	0
776	20230609	092800	781570	10030	10030	10030	10030	0
777	20230609	092700	781570	10030	10030	10030	10030	0
778	20230609	092600	781570	10030	10030	10030	10030	0
779	20230609	092500	781570	10030	10030	10030	10030	0
780	20230609	092400	781570	10030	10030	10030	10030	0
781	20230609	092300	781570	10030	10030	10030	10030	0
782	20230609	092200	781570	10030	10030	10030	10030	0
783	20230609	092100	781570	10030	10030	10030	10030	0
784	20230609	092000	781570	10030	10030	10030	10030	0
785	20230609	091900	781570	10030	10030	10030	10030	0
786	20230609	091800	781570	10030	10030	10030	10030	1
787	20230609	091700	771540	10020	10020	10020	10020	0
788	20230609	091600	771540	10020	10020	10020	10020	0
789	20230609	091500	771540	10020	10020	10020	10020	0
790	20230609	091400	771540	10020	10020	10020	10020	0
791	20230609	091300	771540	10020	10020	10020	10020	0
792	20230609	091200	771540	10020	10020	10020	10020	76
793	20230609	091100	10020	10020	10020	10020	10020	0
794	20230609	091000	10020	10020	10020	10020	10020	0
795	20230609	090900	10020	10020	10020	10020	10020	1
796	20230609	090800	0	10010	10010	10010	10010	0
797	20230609	090700	0	10010	10010	10010	10010	0
798	20230609	090600	0	10010	10010	10010	10010	0
799	20230609	090500	0	10010	10010	10010	10010	0
800	20230609	090400	0	10010	10010	10010	10010	0
801	20230609	090300	0	10010	10010	10010	10010	0
802	20230609	090200	0	10010	10010	10010	10010	0
803	20230609	090100	0	10010	10010	10010	10010	0
804	20230609	090000	0	10010	10010	10010	10010	0