36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 3 | 20230627 | 204700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230627 | 204600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230627 | 204500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230627 | 204400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230627 | 204300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230627 | 204200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230627 | 204100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230627 | 204000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230627 | 203900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230627 | 203800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230627 | 203700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230627 | 203600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230627 | 203500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230627 | 203400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230627 | 203300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230627 | 203200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230627 | 203100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230627 | 203000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230627 | 202900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230627 | 202800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230627 | 202700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230627 | 202600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230627 | 202500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230627 | 202400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230627 | 202300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230627 | 202200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230627 | 202100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230627 | 202000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230627 | 201900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230627 | 201800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 33 | 20230627 | 201700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230627 | 201600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230627 | 201500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230627 | 201400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230627 | 201300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230627 | 201200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230627 | 201100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230627 | 201000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230627 | 200900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230627 | 200800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230627 | 200700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230627 | 200600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230627 | 200500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230627 | 200400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230627 | 200300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230627 | 200200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230627 | 200100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230627 | 200000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230627 | 195900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230627 | 195800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230627 | 195700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230627 | 195600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230627 | 195500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230627 | 195400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230627 | 195300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230627 | 195200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230627 | 195100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230627 | 195000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230627 | 194900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230627 | 194800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 63 | 20230627 | 194700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230627 | 194600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230627 | 194500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230627 | 194400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230627 | 194300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230627 | 194200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230627 | 194100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230627 | 194000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230627 | 193900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230627 | 193800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230627 | 193700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230627 | 193600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230627 | 193500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230627 | 193400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230627 | 193300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230627 | 193200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230627 | 193100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230627 | 193000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230627 | 192900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230627 | 192800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230627 | 192700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230627 | 192600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230627 | 192500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230627 | 192400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230627 | 192300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230627 | 192200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230627 | 192100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230627 | 192000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230627 | 191900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230627 | 191800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 93 | 20230627 | 191700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230627 | 191600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230627 | 191500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230627 | 191400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230627 | 191300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230627 | 191200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230627 | 191100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230627 | 191000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230627 | 190900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230627 | 190800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230627 | 190700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230627 | 190600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230627 | 190500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230627 | 190400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230627 | 190300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230627 | 190200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230627 | 190100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230627 | 190000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230627 | 185900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230627 | 185800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230627 | 185700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230627 | 185600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230627 | 185500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230627 | 185400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230627 | 185300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230627 | 185200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230627 | 185100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230627 | 185000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230627 | 184900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230627 | 184800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 123 | 20230627 | 184700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230627 | 184600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230627 | 184500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230627 | 184400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230627 | 184300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230627 | 184200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230627 | 184100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230627 | 184000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230627 | 183900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230627 | 183800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230627 | 183700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230627 | 183600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230627 | 183500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230627 | 183400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230627 | 183300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230627 | 183200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230627 | 183100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230627 | 183000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230627 | 182900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230627 | 182800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230627 | 182700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230627 | 182600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230627 | 182500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230627 | 182400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230627 | 182300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230627 | 182200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230627 | 182100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230627 | 182000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230627 | 181900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230627 | 181800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 153 | 20230627 | 181700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230627 | 181600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230627 | 181500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230627 | 181400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230627 | 181300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230627 | 181200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230627 | 181100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230627 | 181000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230627 | 180900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230627 | 180800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230627 | 180700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230627 | 180600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230627 | 180500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230627 | 180400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230627 | 180300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230627 | 180200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230627 | 180100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230627 | 180000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230627 | 175900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230627 | 175800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230627 | 175700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230627 | 175600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230627 | 175500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230627 | 175400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230627 | 175300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230627 | 175200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230627 | 175100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230627 | 175000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230627 | 174900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230627 | 174800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 183 | 20230627 | 174700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230627 | 174600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230627 | 174500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230627 | 174400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230627 | 174300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230627 | 174200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230627 | 174100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230627 | 174000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230627 | 173900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230627 | 173800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230627 | 173700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230627 | 173600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230627 | 173500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230627 | 173400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230627 | 173300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230627 | 173200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230627 | 173100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230627 | 173000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230627 | 172900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230627 | 172800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230627 | 172700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230627 | 172600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230627 | 172500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230627 | 172400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230627 | 172300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230627 | 172200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230627 | 172100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230627 | 172000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230627 | 171900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230627 | 171800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 213 | 20230627 | 171700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230627 | 171600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230627 | 171500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230627 | 171400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230627 | 171300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230627 | 171200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230627 | 171100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230627 | 171000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230627 | 170900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230627 | 170800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230627 | 170700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230627 | 170600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230627 | 170500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230627 | 170400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230627 | 170300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230627 | 170200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230627 | 170100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230627 | 170000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230627 | 165900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230627 | 165800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230627 | 165700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230627 | 165600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230627 | 165500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230627 | 165400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230627 | 165300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230627 | 165200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230627 | 165100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230627 | 165000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230627 | 164900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230627 | 164800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 243 | 20230627 | 164700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230627 | 164600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230627 | 164500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230627 | 164400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230627 | 164300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230627 | 164200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230627 | 164100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230627 | 164000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230627 | 163900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230627 | 163800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230627 | 163700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230627 | 163600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230627 | 163500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230627 | 163400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230627 | 163300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230627 | 163200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230627 | 163100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230627 | 163000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230627 | 162900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230627 | 162800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230627 | 162700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230627 | 162600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230627 | 162500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230627 | 162400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20230627 | 162300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20230627 | 162200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20230627 | 162100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20230627 | 162000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230627 | 161900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20230627 | 161800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 273 | 20230627 | 161700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20230627 | 161600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20230627 | 161500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20230627 | 161400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20230627 | 161300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20230627 | 161200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20230627 | 161100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20230627 | 161000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20230627 | 160900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20230627 | 160800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20230627 | 160700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20230627 | 160600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20230627 | 160500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20230627 | 160400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20230627 | 160300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20230627 | 160200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20230627 | 160100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20230627 | 160000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20230627 | 155900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20230627 | 155800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20230627 | 155700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20230627 | 155600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20230627 | 155500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20230627 | 155400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20230627 | 155300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20230627 | 155200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20230627 | 155100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20230627 | 155000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20230627 | 154900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20230627 | 154800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 303 | 20230627 | 154700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20230627 | 154600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20230627 | 154500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20230627 | 154400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20230627 | 154300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20230627 | 154200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20230627 | 154100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20230627 | 154000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20230627 | 153900 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20230627 | 153800 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20230627 | 153700 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20230627 | 153600 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20230627 | 153500 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20230627 | 153400 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20230627 | 153300 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20230627 | 153200 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20230627 | 153100 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20230627 | 153000 | 13223969245 | 2320 | 2320 | 2320 | 2320 | 40013 |
| 321 | 20230627 | 152900 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20230627 | 152800 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20230627 | 152700 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20230627 | 152600 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20230627 | 152500 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20230627 | 152400 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20230627 | 152300 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20230627 | 152200 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20230627 | 152100 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20230627 | 152000 | 13131139085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20230627 | 151900 | 13131139085 | 2330 | 2345 | 2345 | 2330 | 9501 |
| 332 | 20230627 | 151800 | 13108946680 | 2345 | 2345 | 2350 | 2340 | 5052 |
| 333 | 20230627 | 151700 | 13097112050 | 2345 | 2345 | 2350 | 2345 | 2453 |
| 334 | 20230627 | 151600 | 13091358130 | 2350 | 2350 | 2350 | 2345 | 8962 |
| 335 | 20230627 | 151500 | 13070298680 | 2355 | 2355 | 2355 | 2350 | 1095 |
| 336 | 20230627 | 151400 | 13067722700 | 2355 | 2355 | 2360 | 2355 | 7490 |
| 337 | 20230627 | 151300 | 13050083695 | 2360 | 2355 | 2360 | 2355 | 3560 |
| 338 | 20230627 | 151200 | 13041698830 | 2355 | 2355 | 2360 | 2355 | 2147 |
| 339 | 20230627 | 151100 | 13036642035 | 2355 | 2360 | 2360 | 2355 | 3799 |
| 340 | 20230627 | 151000 | 13027691395 | 2360 | 2360 | 2365 | 2355 | 4425 |
| 341 | 20230627 | 150900 | 13017265290 | 2360 | 2360 | 2360 | 2355 | 2443 |
| 342 | 20230627 | 150800 | 13011509810 | 2360 | 2360 | 2360 | 2355 | 243 |
| 343 | 20230627 | 150700 | 13010937185 | 2360 | 2365 | 2365 | 2360 | 899 |
| 344 | 20230627 | 150600 | 13008813370 | 2360 | 2370 | 2370 | 2360 | 7171 |
| 345 | 20230627 | 150500 | 12991843900 | 2370 | 2365 | 2370 | 2365 | 752 |
| 346 | 20230627 | 150400 | 12990061895 | 2365 | 2365 | 2370 | 2365 | 1342 |
| 347 | 20230627 | 150300 | 12986888050 | 2365 | 2360 | 2370 | 2360 | 4047 |
| 348 | 20230627 | 150200 | 12977331030 | 2360 | 2370 | 2375 | 2355 | 17674 |
| 349 | 20230627 | 150100 | 12935594260 | 2370 | 2370 | 2375 | 2365 | 4016 |
| 350 | 20230627 | 150000 | 12926077430 | 2370 | 2355 | 2370 | 2350 | 9672 |
| 351 | 20230627 | 145900 | 12903234350 | 2355 | 2355 | 2355 | 2355 | 785 |
| 352 | 20230627 | 145800 | 12901385675 | 2360 | 2355 | 2360 | 2355 | 292 |
| 353 | 20230627 | 145700 | 12900697915 | 2355 | 2355 | 2355 | 2355 | 1245 |
| 354 | 20230627 | 145600 | 12897765940 | 2355 | 2355 | 2355 | 2350 | 1332 |
| 355 | 20230627 | 145500 | 12894632990 | 2355 | 2355 | 2355 | 2355 | 215 |
| 356 | 20230627 | 145400 | 12894126665 | 2355 | 2355 | 2355 | 2355 | 212 |
| 357 | 20230627 | 145300 | 12893627405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 358 | 20230627 | 145200 | 12893627405 | 2355 | 2355 | 2355 | 2350 | 805 |
| 359 | 20230627 | 145100 | 12891732830 | 2350 | 2355 | 2355 | 2350 | 347 |
| 360 | 20230627 | 145000 | 12890916145 | 2350 | 2350 | 2350 | 2350 | 3 |
| 361 | 20230627 | 144900 | 12890909095 | 2350 | 2345 | 2355 | 2345 | 3432 |
| 362 | 20230627 | 144800 | 12882849635 | 2345 | 2345 | 2345 | 2345 | 667 |
| 363 | 20230627 | 144700 | 12881285520 | 2350 | 2350 | 2350 | 2340 | 876 |
| 364 | 20230627 | 144600 | 12879231890 | 2350 | 2350 | 2355 | 2350 | 482 |
| 365 | 20230627 | 144500 | 12878098300 | 2350 | 2355 | 2355 | 2340 | 4756 |
| 366 | 20230627 | 144400 | 12866956105 | 2355 | 2350 | 2355 | 2350 | 802 |
| 367 | 20230627 | 144300 | 12865067410 | 2350 | 2350 | 2355 | 2350 | 2027 |
| 368 | 20230627 | 144200 | 12860296675 | 2350 | 2345 | 2355 | 2340 | 4143 |
| 369 | 20230627 | 144100 | 12850561990 | 2345 | 2335 | 2345 | 2335 | 20 |
| 370 | 20230627 | 144000 | 12850515280 | 2335 | 2335 | 2355 | 2330 | 1282 |
| 371 | 20230627 | 143900 | 12847522150 | 2335 | 2345 | 2345 | 2335 | 423 |
| 372 | 20230627 | 143800 | 12846534270 | 2355 | 2350 | 2355 | 2350 | 26 |
| 373 | 20230627 | 143700 | 12846473050 | 2355 | 2340 | 2355 | 2340 | 144 |
| 374 | 20230627 | 143600 | 12846135990 | 2340 | 2340 | 2340 | 2335 | 4439 |
| 375 | 20230627 | 143500 | 12835767410 | 2340 | 2345 | 2350 | 2340 | 1919 |
| 376 | 20230627 | 143400 | 12831271350 | 2345 | 2350 | 2350 | 2345 | 2333 |
| 377 | 20230627 | 143300 | 12825799395 | 2345 | 2345 | 2350 | 2345 | 501 |
| 378 | 20230627 | 143200 | 12824624545 | 2345 | 2355 | 2355 | 2345 | 1469 |
| 379 | 20230627 | 143100 | 12821177620 | 2350 | 2350 | 2350 | 2345 | 4041 |
| 380 | 20230627 | 143000 | 12811686000 | 2350 | 2350 | 2350 | 2350 | 261 |
| 381 | 20230627 | 142900 | 12811072650 | 2345 | 2345 | 2350 | 2345 | 1283 |
| 382 | 20230627 | 142800 | 12808059855 | 2350 | 2350 | 2350 | 2350 | 925 |
| 383 | 20230627 | 142700 | 12805886105 | 2350 | 2350 | 2350 | 2350 | 1126 |
| 384 | 20230627 | 142600 | 12803240005 | 2350 | 2360 | 2360 | 2350 | 1002 |
| 385 | 20230627 | 142500 | 12800885285 | 2360 | 2350 | 2360 | 2345 | 2719 |
| 386 | 20230627 | 142400 | 12794498710 | 2350 | 2355 | 2360 | 2350 | 4902 |
| 387 | 20230627 | 142300 | 12782967540 | 2355 | 2350 | 2355 | 2350 | 130 |
| 388 | 20230627 | 142200 | 12782661940 | 2360 | 2370 | 2370 | 2355 | 932 |
| 389 | 20230627 | 142100 | 12780463600 | 2355 | 2365 | 2370 | 2355 | 3236 |
| 390 | 20230627 | 142000 | 12772801760 | 2365 | 2360 | 2365 | 2360 | 38632 |
| 391 | 20230627 | 141900 | 12681438080 | 2360 | 2350 | 2365 | 2350 | 13107 |
| 392 | 20230627 | 141800 | 12650487785 | 2350 | 2350 | 2355 | 2345 | 4597 |
| 393 | 20230627 | 141700 | 12639687795 | 2355 | 2345 | 2355 | 2345 | 1849 |
| 394 | 20230627 | 141600 | 12635343275 | 2345 | 2345 | 2350 | 2345 | 3065 |
| 395 | 20230627 | 141500 | 12628146030 | 2345 | 2355 | 2355 | 2345 | 2901 |
| 396 | 20230627 | 141400 | 12621326290 | 2350 | 2335 | 2350 | 2335 | 1658 |
| 397 | 20230627 | 141300 | 12617431165 | 2340 | 2350 | 2350 | 2335 | 12109 |
| 398 | 20230627 | 141200 | 12589093095 | 2355 | 2360 | 2360 | 2355 | 380 |
| 399 | 20230627 | 141100 | 12588197000 | 2350 | 2350 | 2350 | 2345 | 2499 |
| 400 | 20230627 | 141000 | 12582329350 | 2350 | 2350 | 2350 | 2350 | 1408 |
| 401 | 20230627 | 140900 | 12579020550 | 2350 | 2345 | 2350 | 2345 | 4077 |
| 402 | 20230627 | 140800 | 12569449410 | 2350 | 2360 | 2365 | 2350 | 3174 |
| 403 | 20230627 | 140700 | 12561985415 | 2355 | 2365 | 2370 | 2355 | 443 |
| 404 | 20230627 | 140600 | 12560940955 | 2365 | 2365 | 2370 | 2350 | 1167 |
| 405 | 20230627 | 140500 | 12558181790 | 2365 | 2355 | 2365 | 2350 | 133 |
| 406 | 20230627 | 140400 | 12557868735 | 2355 | 2370 | 2370 | 2355 | 6735 |
| 407 | 20230627 | 140300 | 12541980055 | 2370 | 2370 | 2370 | 2370 | 1095 |
| 408 | 20230627 | 140200 | 12539384905 | 2370 | 2365 | 2370 | 2360 | 6116 |
| 409 | 20230627 | 140100 | 12524911805 | 2360 | 2365 | 2365 | 2360 | 4583 |
| 410 | 20230627 | 140000 | 12514088600 | 2360 | 2355 | 2360 | 2355 | 2853 |
| 411 | 20230627 | 135900 | 12507356020 | 2355 | 2350 | 2355 | 2350 | 2922 |
| 412 | 20230627 | 135800 | 12500477845 | 2345 | 2345 | 2350 | 2345 | 636 |
| 413 | 20230627 | 135700 | 12498986410 | 2345 | 2350 | 2355 | 2345 | 2022 |
| 414 | 20230627 | 135600 | 12494227090 | 2340 | 2345 | 2350 | 2340 | 512 |
| 415 | 20230627 | 135500 | 12493026505 | 2345 | 2350 | 2360 | 2345 | 8590 |
| 416 | 20230627 | 135400 | 12472838725 | 2355 | 2355 | 2355 | 2355 | 1006 |
| 417 | 20230627 | 135300 | 12470469595 | 2360 | 2360 | 2360 | 2360 | 1 |
| 418 | 20230627 | 135200 | 12470467235 | 2350 | 2360 | 2360 | 2350 | 828 |
| 419 | 20230627 | 135100 | 12468520210 | 2355 | 2360 | 2360 | 2350 | 476 |
| 420 | 20230627 | 135000 | 12467399250 | 2355 | 2360 | 2360 | 2350 | 1360 |
| 421 | 20230627 | 134900 | 12464201295 | 2360 | 2360 | 2365 | 2355 | 1900 |
| 422 | 20230627 | 134800 | 12459720300 | 2365 | 2355 | 2365 | 2350 | 4017 |
| 423 | 20230627 | 134700 | 12450248275 | 2350 | 2360 | 2360 | 2340 | 3668 |
| 424 | 20230627 | 134600 | 12441636305 | 2355 | 2360 | 2360 | 2355 | 2945 |
| 425 | 20230627 | 134500 | 12434700810 | 2355 | 2355 | 2355 | 2340 | 2044 |
| 426 | 20230627 | 134400 | 12429895950 | 2340 | 2355 | 2360 | 2335 | 6751 |
| 427 | 20230627 | 134300 | 12414047160 | 2355 | 2365 | 2365 | 2355 | 4088 |
| 428 | 20230627 | 134200 | 12404407145 | 2355 | 2350 | 2365 | 2350 | 1784 |
| 429 | 20230627 | 134100 | 12400203200 | 2350 | 2350 | 2355 | 2350 | 433 |
| 430 | 20230627 | 134000 | 12399185645 | 2350 | 2350 | 2360 | 2335 | 6819 |
| 431 | 20230627 | 133900 | 12383176725 | 2350 | 2340 | 2355 | 2330 | 5497 |
| 432 | 20230627 | 133800 | 12370285455 | 2335 | 2335 | 2345 | 2335 | 6955 |
| 433 | 20230627 | 133700 | 12354035530 | 2335 | 2350 | 2350 | 2335 | 2963 |
| 434 | 20230627 | 133600 | 12347100225 | 2345 | 2345 | 2350 | 2345 | 742 |
| 435 | 20230627 | 133500 | 12345360225 | 2345 | 2355 | 2355 | 2340 | 1999 |
| 436 | 20230627 | 133400 | 12340675870 | 2355 | 2355 | 2355 | 2340 | 1088 |
| 437 | 20230627 | 133300 | 12338117360 | 2340 | 2350 | 2350 | 2340 | 3953 |
| 438 | 20230627 | 133200 | 12328850010 | 2340 | 2350 | 2350 | 2340 | 3488 |
| 439 | 20230627 | 133100 | 12320684535 | 2350 | 2350 | 2350 | 2340 | 2197 |
| 440 | 20230627 | 133000 | 12315532570 | 2350 | 2340 | 2350 | 2340 | 5567 |
| 441 | 20230627 | 132900 | 12302473510 | 2345 | 2355 | 2360 | 2340 | 5685 |
| 442 | 20230627 | 132800 | 12289124875 | 2355 | 2350 | 2360 | 2345 | 10694 |
| 443 | 20230627 | 132700 | 12263966600 | 2355 | 2350 | 2355 | 2340 | 11864 |
| 444 | 20230627 | 132600 | 12236115985 | 2350 | 2335 | 2355 | 2335 | 6229 |
| 445 | 20230627 | 132500 | 12221522085 | 2340 | 2350 | 2360 | 2330 | 8900 |
| 446 | 20230627 | 132400 | 12200688835 | 2350 | 2385 | 2390 | 2325 | 78672 |
| 447 | 20230627 | 132300 | 12015641910 | 2385 | 2385 | 2390 | 2385 | 1137 |
| 448 | 20230627 | 132200 | 12012930145 | 2390 | 2385 | 2390 | 2385 | 3809 |
| 449 | 20230627 | 132100 | 12003836590 | 2385 | 2385 | 2390 | 2375 | 1634 |
| 450 | 20230627 | 132000 | 11999944220 | 2385 | 2390 | 2395 | 2380 | 7528 |
| 451 | 20230627 | 131900 | 11982002770 | 2390 | 2385 | 2390 | 2385 | 1970 |
| 452 | 20230627 | 131800 | 11977298635 | 2385 | 2385 | 2390 | 2385 | 729 |
| 453 | 20230627 | 131700 | 11975559520 | 2385 | 2390 | 2395 | 2380 | 7413 |
| 454 | 20230627 | 131600 | 11957818935 | 2390 | 2390 | 2390 | 2380 | 893 |
| 455 | 20230627 | 131500 | 11955690480 | 2390 | 2380 | 2390 | 2380 | 1201 |
| 456 | 20230627 | 131400 | 11952823920 | 2385 | 2380 | 2385 | 2380 | 2566 |
| 457 | 20230627 | 131300 | 11946711825 | 2380 | 2385 | 2385 | 2375 | 1829 |
| 458 | 20230627 | 131200 | 11942358800 | 2380 | 2380 | 2390 | 2375 | 5731 |
| 459 | 20230627 | 131100 | 11928709300 | 2380 | 2375 | 2380 | 2375 | 2172 |
| 460 | 20230627 | 131000 | 11923542785 | 2375 | 2365 | 2375 | 2365 | 1288 |
| 461 | 20230627 | 130900 | 11920495715 | 2365 | 2370 | 2375 | 2365 | 2887 |
| 462 | 20230627 | 130800 | 11913666220 | 2370 | 2375 | 2375 | 2365 | 313 |
| 463 | 20230627 | 130700 | 11912925270 | 2375 | 2380 | 2380 | 2365 | 919 |
| 464 | 20230627 | 130600 | 11910742365 | 2385 | 2360 | 2385 | 2360 | 4263 |
| 465 | 20230627 | 130500 | 11900631870 | 2360 | 2370 | 2370 | 2360 | 12044 |
| 466 | 20230627 | 130400 | 11872164635 | 2365 | 2370 | 2380 | 2365 | 6502 |
| 467 | 20230627 | 130300 | 11856758705 | 2370 | 2365 | 2385 | 2365 | 2516 |
| 468 | 20230627 | 130200 | 11850783680 | 2365 | 2370 | 2375 | 2365 | 6802 |
| 469 | 20230627 | 130100 | 11834679835 | 2365 | 2360 | 2380 | 2360 | 9046 |
| 470 | 20230627 | 130000 | 11813274955 | 2360 | 2390 | 2390 | 2360 | 18727 |
| 471 | 20230627 | 125900 | 11768892085 | 2380 | 2385 | 2390 | 2375 | 8139 |
| 472 | 20230627 | 125800 | 11749492865 | 2390 | 2385 | 2390 | 2380 | 5702 |
| 473 | 20230627 | 125700 | 11735893010 | 2390 | 2385 | 2405 | 2385 | 4568 |
| 474 | 20230627 | 125600 | 11724940485 | 2400 | 2395 | 2400 | 2385 | 3702 |
| 475 | 20230627 | 125500 | 11716088575 | 2385 | 2395 | 2400 | 2385 | 1422 |
| 476 | 20230627 | 125400 | 11712686425 | 2395 | 2400 | 2400 | 2390 | 1362 |
| 477 | 20230627 | 125300 | 11709419015 | 2400 | 2380 | 2405 | 2375 | 11371 |
| 478 | 20230627 | 125200 | 11682234315 | 2380 | 2385 | 2385 | 2375 | 6283 |
| 479 | 20230627 | 125100 | 11667270420 | 2385 | 2380 | 2385 | 2380 | 3052 |
| 480 | 20230627 | 125000 | 11660004155 | 2380 | 2385 | 2390 | 2380 | 737 |
| 481 | 20230627 | 124900 | 11658247000 | 2385 | 2390 | 2395 | 2385 | 1795 |
| 482 | 20230627 | 124800 | 11653961620 | 2390 | 2390 | 2390 | 2390 | 3320 |
| 483 | 20230627 | 124700 | 11646026820 | 2395 | 2390 | 2395 | 2385 | 5568 |
| 484 | 20230627 | 124600 | 11632737425 | 2390 | 2395 | 2395 | 2390 | 3992 |
| 485 | 20230627 | 124500 | 11623195695 | 2395 | 2400 | 2400 | 2390 | 4467 |
| 486 | 20230627 | 124400 | 11612498840 | 2400 | 2395 | 2405 | 2395 | 2595 |
| 487 | 20230627 | 124300 | 11606272830 | 2395 | 2400 | 2400 | 2395 | 760 |
| 488 | 20230627 | 124200 | 11604452110 | 2400 | 2395 | 2400 | 2395 | 2247 |
| 489 | 20230627 | 124100 | 11599067825 | 2395 | 2405 | 2405 | 2395 | 1820 |
| 490 | 20230627 | 124000 | 11594707825 | 2405 | 2400 | 2405 | 2395 | 5149 |
| 491 | 20230627 | 123900 | 11582356190 | 2400 | 2405 | 2405 | 2400 | 4047 |
| 492 | 20230627 | 123800 | 11572637310 | 2405 | 2405 | 2405 | 2400 | 2817 |
| 493 | 20230627 | 123700 | 11565864240 | 2405 | 2400 | 2415 | 2400 | 800 |
| 494 | 20230627 | 123600 | 11563940260 | 2400 | 2395 | 2405 | 2395 | 3645 |
| 495 | 20230627 | 123500 | 11555189130 | 2395 | 2400 | 2400 | 2395 | 2709 |
| 496 | 20230627 | 123400 | 11548698075 | 2395 | 2395 | 2400 | 2395 | 3402 |
| 497 | 20230627 | 123300 | 11540547915 | 2395 | 2395 | 2400 | 2395 | 2925 |
| 498 | 20230627 | 123200 | 11533540190 | 2400 | 2400 | 2405 | 2400 | 1542 |
| 499 | 20230627 | 123100 | 11529837475 | 2405 | 2410 | 2415 | 2395 | 11508 |
| 500 | 20230627 | 123000 | 11502158880 | 2415 | 2420 | 2420 | 2415 | 7282 |
| 501 | 20230627 | 122900 | 11484546420 | 2400 | 2415 | 2435 | 2400 | 30517 |
| 502 | 20230627 | 122800 | 11410539350 | 2420 | 2405 | 2420 | 2400 | 6690 |
| 503 | 20230627 | 122700 | 11394415035 | 2410 | 2410 | 2415 | 2395 | 7269 |
| 504 | 20230627 | 122600 | 11376903510 | 2410 | 2390 | 2410 | 2390 | 18033 |
| 505 | 20230627 | 122500 | 11333631910 | 2390 | 2385 | 2390 | 2385 | 2429 |
| 506 | 20230627 | 122400 | 11327831040 | 2385 | 2385 | 2390 | 2385 | 771 |
| 507 | 20230627 | 122300 | 11325989235 | 2380 | 2390 | 2390 | 2380 | 1490 |
| 508 | 20230627 | 122200 | 11322436485 | 2395 | 2375 | 2395 | 2370 | 6804 |
| 509 | 20230627 | 122100 | 11306194055 | 2375 | 2375 | 2380 | 2370 | 3234 |
| 510 | 20230627 | 122000 | 11298503835 | 2370 | 2380 | 2380 | 2370 | 1237 |
| 511 | 20230627 | 121900 | 11295572135 | 2365 | 2390 | 2395 | 2365 | 8495 |
| 512 | 20230627 | 121800 | 11275395795 | 2385 | 2395 | 2395 | 2385 | 1059 |
| 513 | 20230627 | 121700 | 11272863140 | 2395 | 2390 | 2395 | 2390 | 1192 |
| 514 | 20230627 | 121600 | 11270013955 | 2390 | 2390 | 2390 | 2380 | 568 |
| 515 | 20230627 | 121500 | 11268660430 | 2390 | 2385 | 2390 | 2385 | 1084 |
| 516 | 20230627 | 121400 | 11266073785 | 2385 | 2380 | 2390 | 2380 | 3648 |
| 517 | 20230627 | 121300 | 11257357705 | 2390 | 2370 | 2390 | 2370 | 2636 |
| 518 | 20230627 | 121200 | 11251079880 | 2380 | 2370 | 2380 | 2370 | 1748 |
| 519 | 20230627 | 121100 | 11246935445 | 2375 | 2370 | 2380 | 2370 | 1852 |
| 520 | 20230627 | 121000 | 11242537480 | 2370 | 2380 | 2380 | 2370 | 4009 |
| 521 | 20230627 | 120900 | 11233033550 | 2380 | 2370 | 2380 | 2365 | 2336 |
| 522 | 20230627 | 120800 | 11227489525 | 2365 | 2360 | 2370 | 2360 | 2040 |
| 523 | 20230627 | 120700 | 11222666065 | 2360 | 2370 | 2370 | 2355 | 29283 |
| 524 | 20230627 | 120600 | 11153490700 | 2370 | 2380 | 2380 | 2370 | 9204 |
| 525 | 20230627 | 120500 | 11131631960 | 2380 | 2385 | 2385 | 2380 | 3525 |
| 526 | 20230627 | 120400 | 11123240830 | 2385 | 2385 | 2385 | 2380 | 124 |
| 527 | 20230627 | 120300 | 11122945175 | 2385 | 2385 | 2385 | 2380 | 311 |
| 528 | 20230627 | 120200 | 11122203445 | 2385 | 2380 | 2385 | 2375 | 2008 |
| 529 | 20230627 | 120100 | 11117425175 | 2380 | 2380 | 2385 | 2380 | 1098 |
| 530 | 20230627 | 120000 | 11114811725 | 2375 | 2375 | 2385 | 2375 | 6089 |
| 531 | 20230627 | 115900 | 11100329015 | 2370 | 2385 | 2385 | 2370 | 8623 |
| 532 | 20230627 | 115800 | 11079852510 | 2385 | 2385 | 2390 | 2380 | 10826 |
| 533 | 20230627 | 115700 | 11054078230 | 2390 | 2395 | 2395 | 2380 | 11609 |
| 534 | 20230627 | 115600 | 11026389640 | 2395 | 2400 | 2405 | 2390 | 3159 |
| 535 | 20230627 | 115500 | 11018808505 | 2400 | 2395 | 2400 | 2385 | 3318 |
| 536 | 20230627 | 115400 | 11010858055 | 2395 | 2385 | 2400 | 2385 | 2598 |
| 537 | 20230627 | 115300 | 11004650060 | 2400 | 2395 | 2400 | 2375 | 22118 |
| 538 | 20230627 | 115200 | 10951899165 | 2400 | 2410 | 2410 | 2395 | 923 |
| 539 | 20230627 | 115100 | 10949682070 | 2415 | 2400 | 2420 | 2395 | 11680 |
| 540 | 20230627 | 115000 | 10921624885 | 2400 | 2415 | 2420 | 2400 | 7563 |
| 541 | 20230627 | 114900 | 10903391300 | 2415 | 2425 | 2430 | 2415 | 9050 |
| 542 | 20230627 | 114800 | 10881462390 | 2430 | 2425 | 2440 | 2425 | 26240 |
| 543 | 20230627 | 114700 | 10817667730 | 2425 | 2410 | 2425 | 2410 | 2513 |
| 544 | 20230627 | 114600 | 10811581885 | 2410 | 2410 | 2420 | 2410 | 4349 |
| 545 | 20230627 | 114500 | 10801096675 | 2410 | 2425 | 2430 | 2410 | 16757 |
| 546 | 20230627 | 114400 | 10760589145 | 2435 | 2430 | 2440 | 2425 | 12668 |
| 547 | 20230627 | 114300 | 10729813570 | 2430 | 2435 | 2435 | 2415 | 19688 |
| 548 | 20230627 | 114200 | 10681977240 | 2435 | 2415 | 2445 | 2405 | 31023 |
| 549 | 20230627 | 114100 | 10606540985 | 2415 | 2415 | 2425 | 2410 | 17881 |
| 550 | 20230627 | 114000 | 10563278170 | 2410 | 2395 | 2420 | 2390 | 8988 |
| 551 | 20230627 | 113900 | 10541706620 | 2400 | 2400 | 2400 | 2390 | 793 |
| 552 | 20230627 | 113800 | 10539805680 | 2400 | 2390 | 2400 | 2380 | 8872 |
| 553 | 20230627 | 113700 | 10518655855 | 2385 | 2395 | 2395 | 2385 | 3570 |
| 554 | 20230627 | 113600 | 10510124250 | 2390 | 2390 | 2390 | 2380 | 8846 |
| 555 | 20230627 | 113500 | 10489043450 | 2390 | 2400 | 2400 | 2385 | 2423 |
| 556 | 20230627 | 113400 | 10483254170 | 2390 | 2400 | 2400 | 2380 | 9409 |
| 557 | 20230627 | 113300 | 10460782435 | 2400 | 2430 | 2430 | 2400 | 20336 |
| 558 | 20230627 | 113200 | 10411812020 | 2430 | 2400 | 2430 | 2395 | 38490 |
| 559 | 20230627 | 113100 | 10318929265 | 2400 | 2390 | 2400 | 2380 | 15097 |
| 560 | 20230627 | 113000 | 10282796295 | 2390 | 2390 | 2390 | 2370 | 13985 |
| 561 | 20230627 | 112900 | 10249497585 | 2380 | 2380 | 2390 | 2375 | 9251 |
| 562 | 20230627 | 112800 | 10227474110 | 2380 | 2395 | 2400 | 2380 | 14057 |
| 563 | 20230627 | 112700 | 10193908655 | 2395 | 2405 | 2410 | 2385 | 11820 |
| 564 | 20230627 | 112600 | 10165609645 | 2410 | 2380 | 2410 | 2370 | 27389 |
| 565 | 20230627 | 112500 | 10100155790 | 2380 | 2405 | 2405 | 2360 | 68417 |
| 566 | 20230627 | 112400 | 9937119140 | 2405 | 2400 | 2425 | 2400 | 23197 |
| 567 | 20230627 | 112300 | 9881074545 | 2400 | 2425 | 2425 | 2395 | 46475 |
| 568 | 20230627 | 112200 | 9769200480 | 2425 | 2425 | 2450 | 2415 | 40178 |
| 569 | 20230627 | 112100 | 9671334285 | 2410 | 2430 | 2455 | 2410 | 53778 |
| 570 | 20230627 | 112000 | 9540561110 | 2440 | 2440 | 2455 | 2420 | 60258 |
| 571 | 20230627 | 111900 | 9393556775 | 2440 | 2425 | 2450 | 2410 | 56798 |
| 572 | 20230627 | 111800 | 9255611825 | 2420 | 2415 | 2465 | 2400 | 117628 |
| 573 | 20230627 | 111700 | 8969362180 | 2415 | 2460 | 2485 | 2405 | 194420 |
| 574 | 20230627 | 111600 | 8493320345 | 2460 | 2410 | 2465 | 2390 | 173195 |
| 575 | 20230627 | 111500 | 8070675210 | 2405 | 2355 | 2425 | 2355 | 146660 |
| 576 | 20230627 | 111400 | 7718744860 | 2355 | 2360 | 2360 | 2350 | 8493 |
| 577 | 20230627 | 111300 | 7698741670 | 2360 | 2335 | 2360 | 2335 | 26263 |
| 578 | 20230627 | 111200 | 7636963390 | 2345 | 2335 | 2345 | 2325 | 12486 |
| 579 | 20230627 | 111100 | 7607733565 | 2335 | 2320 | 2335 | 2320 | 3807 |
| 580 | 20230627 | 111000 | 7598853235 | 2320 | 2325 | 2335 | 2320 | 6500 |
| 581 | 20230627 | 110900 | 7583710130 | 2325 | 2330 | 2330 | 2325 | 1796 |
| 582 | 20230627 | 110800 | 7579533840 | 2330 | 2335 | 2335 | 2330 | 77 |
| 583 | 20230627 | 110700 | 7579354420 | 2330 | 2330 | 2330 | 2325 | 1179 |
| 584 | 20230627 | 110600 | 7576607355 | 2330 | 2320 | 2330 | 2320 | 2830 |
| 585 | 20230627 | 110500 | 7570025975 | 2325 | 2320 | 2325 | 2320 | 1123 |
| 586 | 20230627 | 110400 | 7567420430 | 2325 | 2320 | 2325 | 2320 | 1665 |
| 587 | 20230627 | 110300 | 7563557355 | 2325 | 2325 | 2325 | 2320 | 1603 |
| 588 | 20230627 | 110200 | 7559838350 | 2320 | 2320 | 2320 | 2320 | 396 |
| 589 | 20230627 | 110100 | 7558919630 | 2315 | 2320 | 2320 | 2315 | 1516 |
| 590 | 20230627 | 110000 | 7555408965 | 2320 | 2325 | 2325 | 2315 | 1985 |
| 591 | 20230627 | 105900 | 7550805000 | 2320 | 2325 | 2335 | 2315 | 6670 |
| 592 | 20230627 | 105800 | 7535273265 | 2320 | 2310 | 2320 | 2300 | 4901 |
| 593 | 20230627 | 105700 | 7523928155 | 2310 | 2310 | 2315 | 2300 | 872 |
| 594 | 20230627 | 105600 | 7521921500 | 2310 | 2305 | 2310 | 2305 | 3472 |
| 595 | 20230627 | 105500 | 7513903580 | 2305 | 2305 | 2305 | 2300 | 962 |
| 596 | 20230627 | 105400 | 7511686725 | 2305 | 2305 | 2305 | 2305 | 1025 |
| 597 | 20230627 | 105300 | 7509324100 | 2310 | 2305 | 2310 | 2305 | 2027 |
| 598 | 20230627 | 105200 | 7504651850 | 2310 | 2310 | 2310 | 2305 | 620 |
| 599 | 20230627 | 105100 | 7503221900 | 2310 | 2305 | 2315 | 2305 | 1842 |
| 600 | 20230627 | 105000 | 7498968045 | 2315 | 2310 | 2320 | 2305 | 5796 |
| 601 | 20230627 | 104900 | 7485559710 | 2310 | 2305 | 2310 | 2305 | 1708 |
| 602 | 20230627 | 104800 | 7481620515 | 2305 | 2315 | 2315 | 2305 | 1015 |
| 603 | 20230627 | 104700 | 7479277470 | 2315 | 2310 | 2315 | 2310 | 1628 |
| 604 | 20230627 | 104600 | 7475512080 | 2310 | 2310 | 2310 | 2310 | 223 |
| 605 | 20230627 | 104500 | 7474996950 | 2310 | 2310 | 2315 | 2310 | 2133 |
| 606 | 20230627 | 104400 | 7470067270 | 2310 | 2300 | 2310 | 2295 | 8220 |
| 607 | 20230627 | 104300 | 7451165160 | 2305 | 2305 | 2305 | 2305 | 344 |
| 608 | 20230627 | 104200 | 7450372240 | 2295 | 2300 | 2305 | 2295 | 255 |
| 609 | 20230627 | 104100 | 7449785425 | 2305 | 2300 | 2305 | 2300 | 505 |
| 610 | 20230627 | 104000 | 7448623780 | 2295 | 2300 | 2300 | 2295 | 1852 |
| 611 | 20230627 | 103900 | 7444366440 | 2300 | 2310 | 2310 | 2300 | 2867 |
| 612 | 20230627 | 103800 | 7437769120 | 2310 | 2300 | 2310 | 2300 | 989 |
| 613 | 20230627 | 103700 | 7435490830 | 2300 | 2290 | 2300 | 2290 | 119 |
| 614 | 20230627 | 103600 | 7435217780 | 2290 | 2295 | 2295 | 2290 | 651 |
| 615 | 20230627 | 103500 | 7433724240 | 2295 | 2290 | 2295 | 2290 | 252 |
| 616 | 20230627 | 103400 | 7433146150 | 2290 | 2280 | 2295 | 2280 | 1708 |
| 617 | 20230627 | 103300 | 7429240710 | 2280 | 2285 | 2295 | 2280 | 6030 |
| 618 | 20230627 | 103200 | 7415483830 | 2290 | 2295 | 2295 | 2280 | 14836 |
| 619 | 20230627 | 103100 | 7381591235 | 2295 | 2300 | 2300 | 2290 | 3089 |
| 620 | 20230627 | 103000 | 7374517260 | 2300 | 2295 | 2300 | 2290 | 14102 |
| 621 | 20230627 | 102900 | 7342194675 | 2295 | 2300 | 2305 | 2295 | 4338 |
| 622 | 20230627 | 102800 | 7332238440 | 2305 | 2300 | 2310 | 2300 | 18790 |
| 623 | 20230627 | 102700 | 7289016615 | 2310 | 2310 | 2315 | 2305 | 4857 |
| 624 | 20230627 | 102600 | 7277815400 | 2305 | 2310 | 2315 | 2305 | 1290 |
| 625 | 20230627 | 102500 | 7274836785 | 2315 | 2305 | 2315 | 2305 | 753 |
| 626 | 20230627 | 102400 | 7273100585 | 2305 | 2310 | 2315 | 2305 | 1529 |
| 627 | 20230627 | 102300 | 7269573520 | 2310 | 2320 | 2320 | 2305 | 2299 |
| 628 | 20230627 | 102200 | 7264265960 | 2320 | 2310 | 2320 | 2305 | 636 |
| 629 | 20230627 | 102100 | 7262797035 | 2310 | 2305 | 2320 | 2305 | 3212 |
| 630 | 20230627 | 102000 | 7255359210 | 2305 | 2300 | 2305 | 2300 | 3553 |
| 631 | 20230627 | 101900 | 7247186825 | 2295 | 2295 | 2315 | 2295 | 16537 |
| 632 | 20230627 | 101800 | 7209208190 | 2295 | 2310 | 2315 | 2295 | 43290 |
| 633 | 20230627 | 101700 | 7109572870 | 2310 | 2315 | 2315 | 2310 | 6293 |
| 634 | 20230627 | 101600 | 7095016130 | 2320 | 2315 | 2320 | 2315 | 1373 |
| 635 | 20230627 | 101500 | 7091837080 | 2315 | 2315 | 2315 | 2310 | 8511 |
| 636 | 20230627 | 101400 | 7072137170 | 2315 | 2315 | 2320 | 2315 | 11842 |
| 637 | 20230627 | 101300 | 7044720795 | 2315 | 2325 | 2330 | 2315 | 17859 |
| 638 | 20230627 | 101200 | 7003263775 | 2330 | 2330 | 2330 | 2325 | 15111 |
| 639 | 20230627 | 101100 | 6968087490 | 2330 | 2335 | 2340 | 2330 | 3438 |
| 640 | 20230627 | 101000 | 6960063365 | 2335 | 2335 | 2335 | 2330 | 2242 |
| 641 | 20230627 | 100900 | 6954838460 | 2330 | 2335 | 2335 | 2330 | 2800 |
| 642 | 20230627 | 100800 | 6948312885 | 2335 | 2340 | 2340 | 2330 | 4311 |
| 643 | 20230627 | 100700 | 6938259345 | 2335 | 2340 | 2340 | 2335 | 5037 |
| 644 | 20230627 | 100600 | 6926485770 | 2340 | 2335 | 2340 | 2335 | 3510 |
| 645 | 20230627 | 100500 | 6918272595 | 2335 | 2330 | 2335 | 2325 | 10422 |
| 646 | 20230627 | 100400 | 6893976665 | 2330 | 2335 | 2335 | 2330 | 17903 |
| 647 | 20230627 | 100300 | 6852233775 | 2335 | 2335 | 2340 | 2335 | 2987 |
| 648 | 20230627 | 100200 | 6845251910 | 2335 | 2335 | 2340 | 2330 | 5688 |
| 649 | 20230627 | 100100 | 6831969725 | 2335 | 2350 | 2350 | 2335 | 16913 |
| 650 | 20230627 | 100000 | 6792416550 | 2350 | 2355 | 2355 | 2340 | 15432 |
| 651 | 20230627 | 095900 | 6756233410 | 2350 | 2360 | 2360 | 2350 | 4533 |
| 652 | 20230627 | 095800 | 6745570500 | 2360 | 2360 | 2360 | 2350 | 3995 |
| 653 | 20230627 | 095700 | 6736170515 | 2350 | 2350 | 2360 | 2345 | 11314 |
| 654 | 20230627 | 095600 | 6709545090 | 2345 | 2365 | 2365 | 2345 | 8184 |
| 655 | 20230627 | 095500 | 6690280690 | 2365 | 2355 | 2365 | 2355 | 20766 |
| 656 | 20230627 | 095400 | 6641363045 | 2350 | 2355 | 2360 | 2350 | 9769 |
| 657 | 20230627 | 095300 | 6618383575 | 2360 | 2360 | 2365 | 2355 | 5161 |
| 658 | 20230627 | 095200 | 6606205340 | 2360 | 2365 | 2370 | 2355 | 12394 |
| 659 | 20230627 | 095100 | 6576946745 | 2370 | 2370 | 2375 | 2365 | 13103 |
| 660 | 20230627 | 095000 | 6545930455 | 2370 | 2385 | 2385 | 2370 | 19059 |
| 661 | 20230627 | 094900 | 6500577595 | 2385 | 2360 | 2385 | 2360 | 25167 |
| 662 | 20230627 | 094800 | 6440828985 | 2360 | 2345 | 2360 | 2345 | 8301 |
| 663 | 20230627 | 094700 | 6421305180 | 2350 | 2345 | 2350 | 2335 | 4694 |
| 664 | 20230627 | 094600 | 6410309290 | 2345 | 2340 | 2350 | 2330 | 8892 |
| 665 | 20230627 | 094500 | 6389506730 | 2335 | 2345 | 2365 | 2330 | 18430 |
| 666 | 20230627 | 094400 | 6346352010 | 2345 | 2370 | 2370 | 2345 | 31652 |
| 667 | 20230627 | 094300 | 6271742885 | 2365 | 2360 | 2375 | 2360 | 5943 |
| 668 | 20230627 | 094200 | 6257701475 | 2360 | 2380 | 2385 | 2360 | 34566 |
| 669 | 20230627 | 094100 | 6175839540 | 2380 | 2360 | 2380 | 2360 | 27177 |
| 670 | 20230627 | 094000 | 6111260205 | 2360 | 2380 | 2380 | 2350 | 29205 |
| 671 | 20230627 | 093900 | 6042214530 | 2380 | 2365 | 2380 | 2355 | 26979 |
| 672 | 20230627 | 093800 | 5978212810 | 2365 | 2380 | 2380 | 2365 | 30513 |
| 673 | 20230627 | 093700 | 5905806925 | 2380 | 2355 | 2390 | 2350 | 72722 |
| 674 | 20230627 | 093600 | 5733272370 | 2355 | 2355 | 2365 | 2350 | 34740 |
| 675 | 20230627 | 093500 | 5651253460 | 2355 | 2340 | 2360 | 2335 | 31442 |
| 676 | 20230627 | 093400 | 5577257605 | 2335 | 2335 | 2340 | 2325 | 15187 |
| 677 | 20230627 | 093300 | 5541861975 | 2340 | 2340 | 2355 | 2335 | 16286 |
| 678 | 20230627 | 093200 | 5503689370 | 2340 | 2340 | 2360 | 2340 | 57620 |
| 679 | 20230627 | 093100 | 5368406225 | 2340 | 2345 | 2345 | 2335 | 27008 |
| 680 | 20230627 | 093000 | 5305114185 | 2345 | 2325 | 2345 | 2325 | 28047 |
| 681 | 20230627 | 092900 | 5239578965 | 2325 | 2330 | 2330 | 2320 | 6347 |
| 682 | 20230627 | 092800 | 5224810625 | 2320 | 2335 | 2335 | 2315 | 40943 |
| 683 | 20230627 | 092700 | 5129596675 | 2330 | 2350 | 2350 | 2330 | 26111 |
| 684 | 20230627 | 092600 | 5068492475 | 2350 | 2350 | 2355 | 2325 | 41755 |
| 685 | 20230627 | 092500 | 4970816950 | 2350 | 2325 | 2360 | 2315 | 64410 |
| 686 | 20230627 | 092400 | 4820322220 | 2330 | 2360 | 2360 | 2310 | 92759 |
| 687 | 20230627 | 092300 | 4604233875 | 2360 | 2380 | 2410 | 2315 | 292855 |
| 688 | 20230627 | 092200 | 3916684050 | 2380 | 2350 | 2490 | 2335 | 613228 |
| 689 | 20230627 | 092100 | 2432633515 | 2350 | 2335 | 2350 | 2335 | 4113 |
| 690 | 20230627 | 092000 | 2422992420 | 2350 | 2355 | 2360 | 2335 | 17053 |
| 691 | 20230627 | 091900 | 2382907005 | 2350 | 2340 | 2375 | 2340 | 43313 |
| 692 | 20230627 | 091800 | 2280573915 | 2340 | 2325 | 2365 | 2325 | 26564 |
| 693 | 20230627 | 091700 | 2218163695 | 2330 | 2355 | 2355 | 2325 | 20230 |
| 694 | 20230627 | 091600 | 2170865525 | 2355 | 2345 | 2360 | 2325 | 56411 |
| 695 | 20230627 | 091500 | 2038581225 | 2350 | 2355 | 2370 | 2340 | 60176 |
| 696 | 20230627 | 091400 | 1897040730 | 2355 | 2375 | 2380 | 2330 | 73404 |
| 697 | 20230627 | 091300 | 1723515685 | 2380 | 2330 | 2395 | 2330 | 160536 |
| 698 | 20230627 | 091200 | 1344489910 | 2330 | 2300 | 2330 | 2300 | 15764 |
| 699 | 20230627 | 091100 | 1307916655 | 2295 | 2295 | 2300 | 2290 | 10035 |
| 700 | 20230627 | 091000 | 1284880670 | 2295 | 2315 | 2320 | 2295 | 18680 |
| 701 | 20230627 | 090900 | 1241792145 | 2315 | 2300 | 2325 | 2300 | 12431 |
| 702 | 20230627 | 090800 | 1213018170 | 2300 | 2285 | 2300 | 2275 | 15888 |
| 703 | 20230627 | 090700 | 1176653715 | 2290 | 2295 | 2295 | 2285 | 13250 |
| 704 | 20230627 | 090600 | 1146307725 | 2290 | 2315 | 2315 | 2290 | 32805 |
| 705 | 20230627 | 090500 | 1070846010 | 2310 | 2310 | 2320 | 2305 | 26043 |
| 706 | 20230627 | 090400 | 1010676235 | 2310 | 2310 | 2325 | 2300 | 55557 |
| 707 | 20230627 | 090300 | 882198940 | 2310 | 2330 | 2345 | 2295 | 97210 |
| 708 | 20230627 | 090200 | 656357205 | 2320 | 2290 | 2360 | 2275 | 201730 |
| 709 | 20230627 | 090100 | 187341695 | 2270 | 2280 | 2290 | 2235 | 42153 |
| 710 | 20230627 | 090000 | 91799500 | 2290 | 2290 | 2295 | 2270 | 39471 |