KissMeData/380540/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	205100	1017189091	1939	1939	1939	1939	6277
3	20230707	205000	1017189091	1939	1939	1939	1939	0
4	20230707	204900	1017189091	1939	1939	1939	1939	0
5	20230707	204800	1017189091	1939	1939	1939	1939	0
6	20230707	204700	1017189091	1939	1939	1939	1939	0
7	20230707	204600	1017189091	1939	1939	1939	1939	0
8	20230707	204500	1017189091	1939	1939	1939	1939	0
9	20230707	204400	1017189091	1939	1939	1939	1939	0
10	20230707	204300	1017189091	1939	1939	1939	1939	0
11	20230707	204200	1017189091	1939	1939	1939	1939	0
12	20230707	204100	1017189091	1939	1939	1939	1939	0
13	20230707	204000	1017189091	1939	1939	1939	1939	0
14	20230707	203900	1017189091	1939	1939	1939	1939	0
15	20230707	203800	1017189091	1939	1939	1939	1939	0
16	20230707	203700	1017189091	1939	1939	1939	1939	0
17	20230707	203600	1017189091	1939	1939	1939	1939	0
18	20230707	203500	1017189091	1939	1939	1939	1939	0
19	20230707	203400	1017189091	1939	1939	1939	1939	0
20	20230707	203300	1017189091	1939	1939	1939	1939	0
21	20230707	203200	1017189091	1939	1939	1939	1939	0
22	20230707	203100	1017189091	1939	1939	1939	1939	0
23	20230707	203000	1017189091	1939	1939	1939	1939	0
24	20230707	202900	1017189091	1939	1939	1939	1939	0
25	20230707	202800	1017189091	1939	1939	1939	1939	0
26	20230707	202700	1017189091	1939	1939	1939	1939	0
27	20230707	202600	1017189091	1939	1939	1939	1939	0
28	20230707	202500	1017189091	1939	1939	1939	1939	0
29	20230707	202400	1017189091	1939	1939	1939	1939	0
30	20230707	202300	1017189091	1939	1939	1939	1939	0
31	20230707	202200	1017189091	1939	1939	1939	1939	0
32	20230707	202100	1017189091	1939	1939	1939	1939	6277
33	20230707	202000	1017189091	1939	1939	1939	1939	0
34	20230707	201900	1017189091	1939	1939	1939	1939	0
35	20230707	201800	1017189091	1939	1939	1939	1939	0
36	20230707	201700	1017189091	1939	1939	1939	1939	0
37	20230707	201600	1017189091	1939	1939	1939	1939	0
38	20230707	201500	1017189091	1939	1939	1939	1939	0
39	20230707	201400	1017189091	1939	1939	1939	1939	0
40	20230707	201300	1017189091	1939	1939	1939	1939	0
41	20230707	201200	1017189091	1939	1939	1939	1939	0
42	20230707	201100	1017189091	1939	1939	1939	1939	0
43	20230707	201000	1017189091	1939	1939	1939	1939	0
44	20230707	200900	1017189091	1939	1939	1939	1939	0
45	20230707	200800	1017189091	1939	1939	1939	1939	0
46	20230707	200700	1017189091	1939	1939	1939	1939	0
47	20230707	200600	1017189091	1939	1939	1939	1939	0
48	20230707	200500	1017189091	1939	1939	1939	1939	0
49	20230707	200400	1017189091	1939	1939	1939	1939	0
50	20230707	200300	1017189091	1939	1939	1939	1939	0
51	20230707	200200	1017189091	1939	1939	1939	1939	0
52	20230707	200100	1017189091	1939	1939	1939	1939	0
53	20230707	200000	1017189091	1939	1939	1939	1939	0
54	20230707	195900	1017189091	1939	1939	1939	1939	0
55	20230707	195800	1017189091	1939	1939	1939	1939	0
56	20230707	195700	1017189091	1939	1939	1939	1939	0
57	20230707	195600	1017189091	1939	1939	1939	1939	0
58	20230707	195500	1017189091	1939	1939	1939	1939	0
59	20230707	195400	1017189091	1939	1939	1939	1939	0
60	20230707	195300	1017189091	1939	1939	1939	1939	0
61	20230707	195200	1017189091	1939	1939	1939	1939	0
62	20230707	195100	1017189091	1939	1939	1939	1939	6277
63	20230707	195000	1017189091	1939	1939	1939	1939	0
64	20230707	194900	1017189091	1939	1939	1939	1939	0
65	20230707	194800	1017189091	1939	1939	1939	1939	0
66	20230707	194700	1017189091	1939	1939	1939	1939	0
67	20230707	194600	1017189091	1939	1939	1939	1939	0
68	20230707	194500	1017189091	1939	1939	1939	1939	0
69	20230707	194400	1017189091	1939	1939	1939	1939	0
70	20230707	194300	1017189091	1939	1939	1939	1939	0
71	20230707	194200	1017189091	1939	1939	1939	1939	0
72	20230707	194100	1017189091	1939	1939	1939	1939	0
73	20230707	194000	1017189091	1939	1939	1939	1939	0
74	20230707	193900	1017189091	1939	1939	1939	1939	0
75	20230707	193800	1017189091	1939	1939	1939	1939	0
76	20230707	193700	1017189091	1939	1939	1939	1939	0
77	20230707	193600	1017189091	1939	1939	1939	1939	0
78	20230707	193500	1017189091	1939	1939	1939	1939	0
79	20230707	193400	1017189091	1939	1939	1939	1939	0
80	20230707	193300	1017189091	1939	1939	1939	1939	0
81	20230707	193200	1017189091	1939	1939	1939	1939	0
82	20230707	193100	1017189091	1939	1939	1939	1939	0
83	20230707	193000	1017189091	1939	1939	1939	1939	0
84	20230707	192900	1017189091	1939	1939	1939	1939	0
85	20230707	192800	1017189091	1939	1939	1939	1939	0
86	20230707	192700	1017189091	1939	1939	1939	1939	0
87	20230707	192600	1017189091	1939	1939	1939	1939	0
88	20230707	192500	1017189091	1939	1939	1939	1939	0
89	20230707	192400	1017189091	1939	1939	1939	1939	0
90	20230707	192300	1017189091	1939	1939	1939	1939	0
91	20230707	192200	1017189091	1939	1939	1939	1939	0
92	20230707	192100	1017189091	1939	1939	1939	1939	6277
93	20230707	192000	1017189091	1939	1939	1939	1939	0
94	20230707	191900	1017189091	1939	1939	1939	1939	0
95	20230707	191800	1017189091	1939	1939	1939	1939	0
96	20230707	191700	1017189091	1939	1939	1939	1939	0
97	20230707	191600	1017189091	1939	1939	1939	1939	0
98	20230707	191500	1017189091	1939	1939	1939	1939	0
99	20230707	191400	1017189091	1939	1939	1939	1939	0
100	20230707	191300	1017189091	1939	1939	1939	1939	0
101	20230707	191200	1017189091	1939	1939	1939	1939	0
102	20230707	191100	1017189091	1939	1939	1939	1939	0
103	20230707	191000	1017189091	1939	1939	1939	1939	0
104	20230707	190900	1017189091	1939	1939	1939	1939	0
105	20230707	190800	1017189091	1939	1939	1939	1939	0
106	20230707	190700	1017189091	1939	1939	1939	1939	0
107	20230707	190600	1017189091	1939	1939	1939	1939	0
108	20230707	190500	1017189091	1939	1939	1939	1939	0
109	20230707	190400	1017189091	1939	1939	1939	1939	0
110	20230707	190300	1017189091	1939	1939	1939	1939	0
111	20230707	190200	1017189091	1939	1939	1939	1939	0
112	20230707	190100	1017189091	1939	1939	1939	1939	0
113	20230707	190000	1017189091	1939	1939	1939	1939	0
114	20230707	185900	1017189091	1939	1939	1939	1939	0
115	20230707	185800	1017189091	1939	1939	1939	1939	0
116	20230707	185700	1017189091	1939	1939	1939	1939	0
117	20230707	185600	1017189091	1939	1939	1939	1939	0
118	20230707	185500	1017189091	1939	1939	1939	1939	0
119	20230707	185400	1017189091	1939	1939	1939	1939	0
120	20230707	185300	1017189091	1939	1939	1939	1939	0
121	20230707	185200	1017189091	1939	1939	1939	1939	0
122	20230707	185100	1017189091	1939	1939	1939	1939	6277
123	20230707	185000	1017189091	1939	1939	1939	1939	0
124	20230707	184900	1017189091	1939	1939	1939	1939	0
125	20230707	184800	1017189091	1939	1939	1939	1939	0
126	20230707	184700	1017189091	1939	1939	1939	1939	0
127	20230707	184600	1017189091	1939	1939	1939	1939	0
128	20230707	184500	1017189091	1939	1939	1939	1939	0
129	20230707	184400	1017189091	1939	1939	1939	1939	0
130	20230707	184300	1017189091	1939	1939	1939	1939	0
131	20230707	184200	1017189091	1939	1939	1939	1939	0
132	20230707	184100	1017189091	1939	1939	1939	1939	0
133	20230707	184000	1017189091	1939	1939	1939	1939	0
134	20230707	183900	1017189091	1939	1939	1939	1939	0
135	20230707	183800	1017189091	1939	1939	1939	1939	0
136	20230707	183700	1017189091	1939	1939	1939	1939	0
137	20230707	183600	1017189091	1939	1939	1939	1939	0
138	20230707	183500	1017189091	1939	1939	1939	1939	0
139	20230707	183400	1017189091	1939	1939	1939	1939	0
140	20230707	183300	1017189091	1939	1939	1939	1939	0
141	20230707	183200	1017189091	1939	1939	1939	1939	0
142	20230707	183100	1017189091	1939	1939	1939	1939	0
143	20230707	183000	1017189091	1939	1939	1939	1939	0
144	20230707	182900	1017189091	1939	1939	1939	1939	0
145	20230707	182800	1017189091	1939	1939	1939	1939	0
146	20230707	182700	1017189091	1939	1939	1939	1939	0
147	20230707	182600	1017189091	1939	1939	1939	1939	0
148	20230707	182500	1017189091	1939	1939	1939	1939	0
149	20230707	182400	1017189091	1939	1939	1939	1939	0
150	20230707	182300	1017189091	1939	1939	1939	1939	0
151	20230707	182200	1017189091	1939	1939	1939	1939	0
152	20230707	182100	1017189091	1939	1939	1939	1939	6277
153	20230707	182000	1017189091	1939	1939	1939	1939	0
154	20230707	181900	1017189091	1939	1939	1939	1939	0
155	20230707	181800	1017189091	1939	1939	1939	1939	0
156	20230707	181700	1017189091	1939	1939	1939	1939	0
157	20230707	181600	1017189091	1939	1939	1939	1939	0
158	20230707	181500	1017189091	1939	1939	1939	1939	0
159	20230707	181400	1017189091	1939	1939	1939	1939	0
160	20230707	181300	1017189091	1939	1939	1939	1939	0
161	20230707	181200	1017189091	1939	1939	1939	1939	0
162	20230707	181100	1017189091	1939	1939	1939	1939	0
163	20230707	181000	1017189091	1939	1939	1939	1939	0
164	20230707	180900	1017189091	1939	1939	1939	1939	0
165	20230707	180800	1017189091	1939	1939	1939	1939	0
166	20230707	180700	1017189091	1939	1939	1939	1939	0
167	20230707	180600	1017189091	1939	1939	1939	1939	0
168	20230707	180500	1017189091	1939	1939	1939	1939	0
169	20230707	180400	1017189091	1939	1939	1939	1939	0
170	20230707	180300	1017189091	1939	1939	1939	1939	0
171	20230707	180200	1017189091	1939	1939	1939	1939	0
172	20230707	180100	1017189091	1939	1939	1939	1939	0
173	20230707	180000	1017189091	1939	1939	1939	1939	0
174	20230707	175900	1017189091	1939	1939	1939	1939	0
175	20230707	175800	1017189091	1939	1939	1939	1939	0
176	20230707	175700	1017189091	1939	1939	1939	1939	0
177	20230707	175600	1017189091	1939	1939	1939	1939	0
178	20230707	175500	1017189091	1939	1939	1939	1939	0
179	20230707	175400	1017189091	1939	1939	1939	1939	0
180	20230707	175300	1017189091	1939	1939	1939	1939	0
181	20230707	175200	1017189091	1939	1939	1939	1939	0
182	20230707	175100	1017189091	1939	1939	1939	1939	6277
183	20230707	175000	1017189091	1939	1939	1939	1939	0
184	20230707	174900	1017189091	1939	1939	1939	1939	0
185	20230707	174800	1017189091	1939	1939	1939	1939	0
186	20230707	174700	1017189091	1939	1939	1939	1939	0
187	20230707	174600	1017189091	1939	1939	1939	1939	0
188	20230707	174500	1017189091	1939	1939	1939	1939	0
189	20230707	174400	1017189091	1939	1939	1939	1939	0
190	20230707	174300	1017189091	1939	1939	1939	1939	0
191	20230707	174200	1017189091	1939	1939	1939	1939	0
192	20230707	174100	1017189091	1939	1939	1939	1939	0
193	20230707	174000	1017189091	1939	1939	1939	1939	0
194	20230707	173900	1017189091	1939	1939	1939	1939	0
195	20230707	173800	1017189091	1939	1939	1939	1939	0
196	20230707	173700	1017189091	1939	1939	1939	1939	0
197	20230707	173600	1017189091	1939	1939	1939	1939	0
198	20230707	173500	1017189091	1939	1939	1939	1939	0
199	20230707	173400	1017189091	1939	1939	1939	1939	0
200	20230707	173300	1017189091	1939	1939	1939	1939	0
201	20230707	173200	1017189091	1939	1939	1939	1939	0
202	20230707	173100	1017189091	1939	1939	1939	1939	0
203	20230707	173000	1017189091	1939	1939	1939	1939	0
204	20230707	172900	1017189091	1939	1939	1939	1939	0
205	20230707	172800	1017189091	1939	1939	1939	1939	0
206	20230707	172700	1017189091	1939	1939	1939	1939	0
207	20230707	172600	1017189091	1939	1939	1939	1939	0
208	20230707	172500	1017189091	1939	1939	1939	1939	0
209	20230707	172400	1017189091	1939	1939	1939	1939	0
210	20230707	172300	1017189091	1939	1939	1939	1939	0
211	20230707	172200	1017189091	1939	1939	1939	1939	0
212	20230707	172100	1017189091	1939	1939	1939	1939	6277
213	20230707	172000	1017189091	1939	1939	1939	1939	0
214	20230707	171900	1017189091	1939	1939	1939	1939	0
215	20230707	171800	1017189091	1939	1939	1939	1939	0
216	20230707	171700	1017189091	1939	1939	1939	1939	0
217	20230707	171600	1017189091	1939	1939	1939	1939	0
218	20230707	171500	1017189091	1939	1939	1939	1939	0
219	20230707	171400	1017189091	1939	1939	1939	1939	0
220	20230707	171300	1017189091	1939	1939	1939	1939	0
221	20230707	171200	1017189091	1939	1939	1939	1939	0
222	20230707	171100	1017189091	1939	1939	1939	1939	0
223	20230707	171000	1017189091	1939	1939	1939	1939	0
224	20230707	170900	1017189091	1939	1939	1939	1939	0
225	20230707	170800	1017189091	1939	1939	1939	1939	0
226	20230707	170700	1017189091	1939	1939	1939	1939	0
227	20230707	170600	1017189091	1939	1939	1939	1939	0
228	20230707	170500	1017189091	1939	1939	1939	1939	0
229	20230707	170400	1017189091	1939	1939	1939	1939	0
230	20230707	170300	1017189091	1939	1939	1939	1939	0
231	20230707	170200	1017189091	1939	1939	1939	1939	0
232	20230707	170100	1017189091	1939	1939	1939	1939	0
233	20230707	170000	1017189091	1939	1939	1939	1939	0
234	20230707	165900	1017189091	1939	1939	1939	1939	0
235	20230707	165800	1017189091	1939	1939	1939	1939	0
236	20230707	165700	1017189091	1939	1939	1939	1939	0
237	20230707	165600	1017189091	1939	1939	1939	1939	0
238	20230707	165500	1017189091	1939	1939	1939	1939	0
239	20230707	165400	1017189091	1939	1939	1939	1939	0
240	20230707	165300	1017189091	1939	1939	1939	1939	0
241	20230707	165200	1017189091	1939	1939	1939	1939	0
242	20230707	165100	1017189091	1939	1939	1939	1939	6277
243	20230707	165000	1017189091	1939	1939	1939	1939	0
244	20230707	164900	1017189091	1939	1939	1939	1939	0
245	20230707	164800	1017189091	1939	1939	1939	1939	0
246	20230707	164700	1017189091	1939	1939	1939	1939	0
247	20230707	164600	1017189091	1939	1939	1939	1939	0
248	20230707	164500	1017189091	1939	1939	1939	1939	0
249	20230707	164400	1017189091	1939	1939	1939	1939	0
250	20230707	164300	1017189091	1939	1939	1939	1939	0
251	20230707	164200	1017189091	1939	1939	1939	1939	0
252	20230707	164100	1017189091	1939	1939	1939	1939	0
253	20230707	164000	1017189091	1939	1939	1939	1939	0
254	20230707	163900	1017189091	1939	1939	1939	1939	0
255	20230707	163800	1017189091	1939	1939	1939	1939	0
256	20230707	163700	1017189091	1939	1939	1939	1939	0
257	20230707	163600	1017189091	1939	1939	1939	1939	0
258	20230707	163500	1017189091	1939	1939	1939	1939	0
259	20230707	163400	1017189091	1939	1939	1939	1939	0
260	20230707	163300	1017189091	1939	1939	1939	1939	0
261	20230707	163200	1017189091	1939	1939	1939	1939	0
262	20230707	163100	1017189091	1939	1939	1939	1939	0
263	20230707	163000	1017189091	1939	1939	1939	1939	0
264	20230707	162900	1017189091	1939	1939	1939	1939	0
265	20230707	162800	1017189091	1939	1939	1939	1939	0
266	20230707	162700	1017189091	1939	1939	1939	1939	0
267	20230707	162600	1017189091	1939	1939	1939	1939	0
268	20230707	162500	1017189091	1939	1939	1939	1939	0
269	20230707	162400	1017189091	1939	1939	1939	1939	0
270	20230707	162300	1017189091	1939	1939	1939	1939	0
271	20230707	162200	1017189091	1939	1939	1939	1939	0
272	20230707	162100	1017189091	1939	1939	1939	1939	6277
273	20230707	162000	1017189091	1939	1939	1939	1939	0
274	20230707	161900	1017189091	1939	1939	1939	1939	0
275	20230707	161800	1017189091	1939	1939	1939	1939	0
276	20230707	161700	1017189091	1939	1939	1939	1939	0
277	20230707	161600	1017189091	1939	1939	1939	1939	0
278	20230707	161500	1017189091	1939	1939	1939	1939	0
279	20230707	161400	1017189091	1939	1939	1939	1939	0
280	20230707	161300	1017189091	1939	1939	1939	1939	0
281	20230707	161200	1017189091	1939	1939	1939	1939	0
282	20230707	161100	1017189091	1939	1939	1939	1939	0
283	20230707	161000	1017189091	1939	1939	1939	1939	0
284	20230707	160900	1017189091	1939	1939	1939	1939	0
285	20230707	160800	1017189091	1939	1939	1939	1939	0
286	20230707	160700	1017189091	1939	1939	1939	1939	0
287	20230707	160600	1017189091	1939	1939	1939	1939	0
288	20230707	160500	1017189091	1939	1939	1939	1939	0
289	20230707	160400	1017189091	1939	1939	1939	1939	0
290	20230707	160300	1017189091	1939	1939	1939	1939	0
291	20230707	160200	1017189091	1939	1939	1939	1939	0
292	20230707	160100	1017189091	1939	1939	1939	1939	0
293	20230707	160000	1017189091	1939	1939	1939	1939	0
294	20230707	155900	1017189091	1939	1939	1939	1939	0
295	20230707	155800	1017189091	1939	1939	1939	1939	0
296	20230707	155700	1017189091	1939	1939	1939	1939	0
297	20230707	155600	1017189091	1939	1939	1939	1939	0
298	20230707	155500	1017189091	1939	1939	1939	1939	0
299	20230707	155400	1017189091	1939	1939	1939	1939	0
300	20230707	155300	1017189091	1939	1939	1939	1939	0
301	20230707	155200	1017189091	1939	1939	1939	1939	0
302	20230707	155100	1017189091	1939	1939	1939	1939	6277
303	20230707	155000	1017189091	1939	1939	1939	1939	0
304	20230707	154900	1017189091	1939	1939	1939	1939	0
305	20230707	154800	1017189091	1939	1939	1939	1939	0
306	20230707	154700	1017189091	1939	1939	1939	1939	0
307	20230707	154600	1017189091	1939	1939	1939	1939	0
308	20230707	154500	1017189091	1939	1939	1939	1939	0
309	20230707	154400	1017189091	1939	1939	1939	1939	0
310	20230707	154300	1017189091	1939	1939	1939	1939	0
311	20230707	154200	1017189091	1939	1939	1939	1939	0
312	20230707	154100	1017189091	1939	1939	1939	1939	0
313	20230707	154000	1017189091	1939	1939	1939	1939	0
314	20230707	153900	1017189091	1939	1939	1939	1939	0
315	20230707	153800	1017189091	1939	1939	1939	1939	0
316	20230707	153700	1017189091	1939	1939	1939	1939	0
317	20230707	153600	1017189091	1939	1939	1939	1939	0
318	20230707	153500	1017189091	1939	1939	1939	1939	0
319	20230707	153400	1017189091	1939	1939	1939	1939	0
320	20230707	153300	1017189091	1939	1939	1939	1939	0
321	20230707	153200	1017189091	1939	1939	1939	1939	0
322	20230707	153100	1017189091	1939	1939	1939	1939	0
323	20230707	153000	1017189091	1939	1939	1939	1939	6277
324	20230707	152900	1005017988	1935	1935	1935	1935	0
325	20230707	152800	1005017988	1935	1935	1935	1935	0
326	20230707	152700	1005017988	1935	1935	1935	1935	0
327	20230707	152600	1005017988	1935	1935	1935	1935	0
328	20230707	152500	1005017988	1935	1935	1935	1935	0
329	20230707	152400	1005017988	1935	1935	1935	1935	0
330	20230707	152300	1005017988	1935	1935	1935	1935	0
331	20230707	152200	1005017988	1935	1935	1935	1935	0
332	20230707	152100	1005017988	1935	1935	1935	1935	0
333	20230707	152000	1005017988	1935	1935	1935	1935	0
334	20230707	151900	1005017988	1935	1917	1938	1916	1344
335	20230707	151800	1002439521	1938	1929	1938	1918	1306
336	20230707	151700	999931380	1929	1929	1929	1929	46
337	20230707	151600	999842646	1929	1929	1929	1929	40
338	20230707	151500	999765486	1929	1929	1929	1929	100
339	20230707	151400	999572586	1929	1929	1929	1929	2
340	20230707	151300	999568728	1917	1917	1917	1917	664
341	20230707	151200	998295840	1917	1920	1920	1917	600
342	20230707	151100	997144440	1920	1920	1920	1920	200
343	20230707	151000	996760440	1913	1913	1913	1913	0
344	20230707	150900	996760440	1913	1935	1935	1913	13
345	20230707	150800	996735365	1935	1932	1935	1932	1120
346	20230707	150700	994571393	1932	1932	1932	1932	304
347	20230707	150600	993984065	1932	1932	1932	1932	10
348	20230707	150500	993964745	1932	1923	1932	1923	6621
349	20230707	150400	981188597	1932	1932	1932	1931	83
350	20230707	150300	981028272	1922	1929	1933	1922	982
351	20230707	150200	979139892	1933	1944	1944	1922	5170
352	20230707	150100	969194463	1945	1945	1945	1945	1
353	20230707	150000	969192518	1949	1948	1949	1948	204
354	20230707	145900	968795125	1949	1927	1949	1927	697
355	20230707	145800	967445458	1927	1921	1927	1921	891
356	20230707	145700	965731855	1922	1922	1922	1910	5
357	20230707	145600	965722269	1910	1913	1922	1910	1448
358	20230707	145500	962951039	1909	1909	1913	1908	1695
359	20230707	145400	959714387	1909	1908	1909	1908	1154
360	20230707	145300	957512154	1908	1907	1908	1907	501
361	20230707	145200	956556746	1907	1906	1907	1906	376
362	20230707	145100	955840088	1894	1906	1907	1894	221
363	20230707	145000	955421172	1895	1908	1908	1895	502
364	20230707	144900	954469815	1908	1908	1908	1908	30
365	20230707	144800	954412575	1908	1908	1908	1893	510
366	20230707	144700	953446015	1909	1909	1909	1909	0
367	20230707	144600	953446015	1909	1909	1909	1909	21
368	20230707	144500	953405926	1909	1909	1909	1909	30
369	20230707	144400	953348656	1910	1910	1910	1910	0
370	20230707	144300	953348656	1910	1903	1910	1903	937
371	20230707	144200	951565158	1903	1903	1903	1903	185
372	20230707	144100	951213103	1903	1903	1903	1903	0
373	20230707	144000	951213103	1903	1903	1903	1903	2
374	20230707	143900	951209297	1903	1892	1903	1891	1001
375	20230707	143800	949316244	1903	1903	1903	1903	1
376	20230707	143700	949314341	1890	1890	1890	1890	0
377	20230707	143600	949314341	1890	1903	1903	1890	1046
378	20230707	143500	947324401	1903	1891	1903	1891	233
379	20230707	143400	946882683	1891	1891	1891	1891	1
380	20230707	143300	946880792	1903	1902	1903	1902	62
381	20230707	143200	946762857	1902	1890	1902	1890	1171
382	20230707	143100	944541779	1890	1890	1890	1890	101
383	20230707	143000	944350889	1890	1890	1890	1890	0
384	20230707	142900	944350889	1890	1890	1890	1890	414
385	20230707	142800	943568429	1890	1890	1890	1890	220
386	20230707	142700	943152629	1890	1890	1890	1890	0
387	20230707	142600	943152629	1890	1887	1890	1887	780
388	20230707	142500	941680136	1887	1885	1887	1883	6406
389	20230707	142400	929616365	1885	1886	1886	1885	2018
390	20230707	142300	925812434	1886	1886	1886	1886	3
391	20230707	142200	925806776	1886	1885	1886	1885	504
392	20230707	142100	924856734	1885	1886	1886	1885	313
393	20230707	142000	924266511	1886	1886	1886	1885	1300
394	20230707	141900	921815694	1886	1887	1887	1886	3680
395	20230707	141800	914873508	1887	1888	1888	1887	1501
396	20230707	141700	912041120	1888	1888	1888	1888	0
397	20230707	141600	912041120	1888	1888	1888	1888	2
398	20230707	141500	912037344	1888	1888	1888	1888	913
399	20230707	141400	910313600	1888	1888	1888	1888	500
400	20230707	141300	909369600	1889	1889	1889	1889	600
401	20230707	141200	908236200	1889	1889	1889	1889	3113
402	20230707	141100	902355743	1889	1890	1890	1889	1235
403	20230707	141000	900022093	1890	1890	1890	1890	430
404	20230707	140900	899209393	1890	1890	1891	1890	2583
405	20230707	140800	894327440	1890	1889	1890	1889	585
406	20230707	140700	893222290	1890	1890	1894	1890	101
407	20230707	140600	893031396	1889	1889	1889	1889	1
408	20230707	140500	893029507	1889	1889	1889	1889	0
409	20230707	140400	893029507	1889	1893	1893	1889	2476
410	20230707	140300	888347364	1893	1894	1894	1893	605
411	20230707	140200	887201994	1895	1895	1895	1895	156
412	20230707	140100	886906374	1894	1895	1895	1894	120
413	20230707	140000	886678979	1895	1891	1895	1891	274
414	20230707	135900	886160250	1891	1891	1891	1891	308
415	20230707	135800	885577822	1891	1891	1891	1891	17
416	20230707	135700	885545675	1891	1891	1891	1891	38
417	20230707	135600	885473817	1891	1891	1891	1891	0
418	20230707	135500	885473817	1891	1891	1891	1891	102
419	20230707	135400	885280935	1891	1891	1891	1891	100
420	20230707	135300	885091835	1891	1891	1891	1891	158
421	20230707	135200	884793057	1891	1890	1891	1890	932
422	20230707	135100	883030718	1891	1883	1891	1882	3226
423	20230707	135000	876957205	1883	1883	1883	1883	303
424	20230707	134900	876386656	1892	1892	1892	1892	221
425	20230707	134800	875968524	1892	1892	1892	1892	306
426	20230707	134700	875389572	1892	1892	1892	1892	101
427	20230707	134600	875198480	1882	1891	1891	1882	2000
428	20230707	134500	871429880	1892	1892	1892	1892	0
429	20230707	134400	871429880	1892	1892	1892	1892	2
430	20230707	134300	871426096	1892	1892	1892	1892	1
431	20230707	134200	871424204	1881	1880	1881	1880	1000
432	20230707	134100	869543704	1893	1892	1893	1881	16202
433	20230707	134000	839050124	1886	1886	1886	1886	0
434	20230707	133900	839050124	1886	1886	1893	1885	577
435	20230707	133800	837961738	1885	1885	1885	1885	250
436	20230707	133700	837490488	1894	1894	1894	1885	8719
437	20230707	133600	821014400	1894	1894	1894	1894	499
438	20230707	133500	820069294	1894	1894	1894	1894	100
439	20230707	133400	819879894	1891	1891	1891	1891	0
440	20230707	133300	819879894	1891	1891	1891	1891	500
441	20230707	133200	818934394	1891	1891	1891	1890	1829
442	20230707	133100	815475915	1891	1891	1891	1891	230
443	20230707	133000	815040985	1894	1893	1894	1891	1957
444	20230707	132900	811335227	1894	1894	1894	1894	2000
445	20230707	132800	807547227	1894	1894	1894	1894	2898
446	20230707	132700	802058415	1894	1895	1895	1894	6377
447	20230707	132600	789980300	1894	1894	1894	1894	0
448	20230707	132500	789980300	1894	1899	1899	1894	5125
449	20230707	132400	780271939	1899	1898	1899	1898	147
450	20230707	132300	779992851	1898	1895	1898	1895	701
451	20230707	132200	778664441	1895	1895	1895	1895	117
452	20230707	132100	778442726	1895	1894	1895	1894	10807
453	20230707	132000	757974138	1895	1897	1897	1894	12375
454	20230707	131900	734533333	1898	1899	1899	1898	230
455	20230707	131800	734096768	1899	1899	1899	1895	2163
456	20230707	131700	729993675	1899	1899	1899	1899	100
457	20230707	131600	729803775	1900	1900	1900	1900	5
458	20230707	131500	729794275	1899	1899	1899	1899	434
459	20230707	131400	728970109	1899	1902	1902	1899	14868
460	20230707	131300	700719868	1904	1904	1904	1904	0
461	20230707	131200	700719868	1904	1901	1904	1901	202
462	20230707	131100	700335860	1901	1904	1904	1901	9325
463	20230707	131000	682601933	1904	1904	1904	1904	162
464	20230707	130900	682293485	1905	1905	1905	1905	0
465	20230707	130800	682293485	1905	1904	1905	1904	305
466	20230707	130700	681712760	1904	1904	1905	1904	1517
467	20230707	130600	678824387	1905	1905	1905	1905	20
468	20230707	130500	678786287	1905	1905	1905	1905	52
469	20230707	130400	678687227	1904	1906	1906	1904	4928
470	20230707	130300	669297060	1907	1907	1907	1907	0
471	20230707	130200	669297060	1907	1908	1908	1907	1503
472	20230707	130100	666430836	1907	1907	1907	1907	0
473	20230707	130000	666430836	1907	1911	1911	1907	80
474	20230707	125900	666278076	1911	1911	1911	1911	2
475	20230707	125800	666274254	1911	1911	1911	1911	0
476	20230707	125700	666274254	1911	1905	1911	1905	965
477	20230707	125600	664435905	1905	1905	1905	1905	290
478	20230707	125500	663883455	1904	1904	1904	1904	2000
479	20230707	125400	660075455	1904	1905	1905	1904	448
480	20230707	125300	659222462	1905	1906	1907	1904	4913
481	20230707	125200	649861428	1907	1913	1913	1906	180
482	20230707	125100	649518340	1907	1907	1907	1907	28
483	20230707	125000	649464944	1913	1913	1913	1913	0
484	20230707	124900	649464944	1913	1913	1913	1913	0
485	20230707	124800	649464944	1913	1913	1913	1913	1
486	20230707	124700	649463031	1907	1908	1908	1907	2141
487	20230707	124600	645380124	1908	1908	1908	1908	50
488	20230707	124500	645284724	1907	1907	1907	1907	88
489	20230707	124400	645116908	1907	1907	1907	1907	11
490	20230707	124300	645095931	1907	1907	1907	1907	100
491	20230707	124200	644905231	1906	1912	1912	1906	2000
492	20230707	124100	641091919	1913	1914	1914	1913	72
493	20230707	124000	640954143	1913	1913	1913	1913	98
494	20230707	123900	640766669	1913	1912	1913	1912	9
495	20230707	123800	640749459	1912	1912	1912	1912	120
496	20230707	123700	640520019	1912	1911	1912	1911	41
497	20230707	123600	640441645	1911	1907	1911	1907	331
498	20230707	123500	639810424	1907	1907	1907	1907	641
499	20230707	123400	638588037	1907	1906	1907	1906	162
500	20230707	123300	638279159	1907	1907	1907	1907	260
501	20230707	123200	637783339	1907	1907	1907	1906	3839
502	20230707	123100	630462407	1907	1907	1907	1907	3
503	20230707	123000	630456686	1911	1911	1911	1911	1
504	20230707	122900	630454775	1907	1906	1907	1906	101
505	20230707	122800	630262169	1906	1906	1906	1906	100
506	20230707	122700	630071569	1905	1906	1906	1905	10
507	20230707	122600	630052514	1905	1905	1905	1905	500
508	20230707	122500	629100014	1905	1907	1907	1905	1117
509	20230707	122400	626971065	1906	1906	1906	1906	0
510	20230707	122300	626971065	1906	1906	1906	1906	100
511	20230707	122200	626780465	1904	1906	1907	1904	1256
512	20230707	122100	624387841	1905	1909	1909	1905	4000
513	20230707	122000	616765458	1909	1909	1909	1909	0
514	20230707	121900	616765458	1909	1909	1909	1909	120
515	20230707	121800	616536378	1909	1907	1909	1907	526
516	20230707	121700	615532996	1907	1907	1907	1907	9
517	20230707	121600	615515833	1915	1915	1915	1915	0
518	20230707	121500	615515833	1915	1915	1915	1915	0
519	20230707	121400	615515833	1915	1915	1915	1915	0
520	20230707	121300	615515833	1915	1908	1915	1904	2164
521	20230707	121200	611388741	1908	1908	1908	1908	2
522	20230707	121100	611384925	1908	1908	1908	1908	0
523	20230707	121000	611384925	1908	1908	1908	1908	3082
524	20230707	120900	605504469	1908	1908	1908	1908	500
525	20230707	120800	604550469	1908	1910	1910	1908	800
526	20230707	120700	603023249	1916	1916	1916	1916	262
527	20230707	120600	602521257	1917	1917	1917	1917	0
528	20230707	120500	602521257	1917	1917	1917	1917	0
529	20230707	120400	602521257	1917	1910	1917	1909	501
530	20230707	120300	601564540	1910	1911	1911	1910	1500
531	20230707	120200	598699520	1911	1910	1911	1910	923
532	20230707	120100	596936151	1910	1910	1910	1910	30
533	20230707	120000	596878851	1910	1910	1910	1910	549
534	20230707	115900	595830261	1910	1910	1910	1910	5
535	20230707	115800	595820711	1909	1910	1910	1909	43
536	20230707	115700	595738618	1905	1905	1905	1905	44
537	20230707	115600	595654798	1905	1905	1905	1904	382
538	20230707	115500	594927214	1905	1907	1907	1905	2054
539	20230707	115400	591013879	1908	1908	1908	1908	1712
540	20230707	115300	587747383	1908	1908	1908	1907	10
541	20230707	115200	587728307	1907	1910	1910	1907	9115
542	20230707	115100	570326348	1910	1914	1914	1910	11404
543	20230707	115000	548518640	1914	1914	1914	1914	0
544	20230707	114900	548518640	1914	1914	1914	1914	6
545	20230707	114800	548507156	1914	1915	1915	1914	50
546	20230707	114700	548411412	1912	1912	1912	1912	126
547	20230707	114600	548170500	1912	1913	1913	1912	1200
548	20230707	114500	545875900	1915	1913	1915	1912	1009
549	20230707	114400	543944367	1915	1915	1915	1915	0
550	20230707	114300	543944367	1915	1915	1915	1915	230
551	20230707	114200	543503917	1915	1915	1915	1915	30
552	20230707	114100	543446467	1915	1915	1915	1914	197
553	20230707	114000	543069308	1912	1912	1912	1912	0
554	20230707	113900	543069308	1912	1912	1912	1912	0
555	20230707	113800	543069308	1912	1912	1912	1912	16
556	20230707	113700	543038716	1913	1913	1913	1913	247
557	20230707	113600	542566205	1913	1914	1919	1913	846
558	20230707	113500	540947320	1915	1915	1915	1915	300
559	20230707	113400	540372820	1914	1918	1918	1914	537
560	20230707	113300	539343322	1918	1920	1920	1918	991
561	20230707	113200	537441134	1920	1920	1920	1920	38
562	20230707	113100	537368174	1921	1923	1923	1921	1009
563	20230707	113000	535427885	1923	1923	1923	1923	32
564	20230707	112900	535366349	1923	1923	1923	1923	100
565	20230707	112800	535174049	1918	1918	1918	1918	1
566	20230707	112700	535172131	1917	1917	1917	1917	66
567	20230707	112600	535045609	1917	1916	1917	1916	3022
568	20230707	112500	529253961	1916	1916	1916	1916	363
569	20230707	112400	528558453	1916	1912	1916	1912	76
570	20230707	112300	528413137	1912	1912	1912	1912	1000
571	20230707	112200	526501137	1912	1914	1914	1912	719
572	20230707	112100	525126009	1916	1918	1919	1916	4058
573	20230707	112000	517346602	1917	1914	1917	1912	2459
574	20230707	111900	512635711	1914	1914	1914	1914	715
575	20230707	111800	511267201	1911	1911	1911	1911	0
576	20230707	111700	511267201	1911	1911	1911	1911	148
577	20230707	111600	510984373	1911	1911	1911	1911	104
578	20230707	111500	510785629	1911	1911	1911	1911	0
579	20230707	111400	510785629	1911	1911	1911	1910	750
580	20230707	111300	509353029	1910	1911	1911	1910	2055
581	20230707	111200	505427879	1910	1910	1910	1910	0
582	20230707	111100	505427879	1910	1910	1910	1910	518
583	20230707	111000	504438499	1910	1912	1912	1910	3600
584	20230707	110900	497561743	1911	1911	1911	1911	0
585	20230707	110800	497561743	1911	1911	1911	1911	123
586	20230707	110700	497326690	1910	1909	1910	1909	1753
587	20230707	110600	493980197	1910	1911	1911	1910	11
588	20230707	110500	493959180	1910	1910	1910	1910	4196
589	20230707	110400	485944820	1910	1917	1917	1910	1089
590	20230707	110300	483863965	1915	1918	1918	1915	147
591	20230707	110200	483582415	1918	1920	1920	1918	254
592	20230707	110100	483094823	1923	1927	1927	1923	243
593	20230707	110000	482627510	1927	1922	1927	1922	64
594	20230707	105900	482504497	1922	1918	1922	1918	256
595	20230707	105800	482013485	1911	1911	1911	1911	100
596	20230707	105700	481822385	1909	1909	1909	1909	0
597	20230707	105600	481822385	1909	1909	1909	1909	0
598	20230707	105500	481822385	1909	1909	1909	1909	0
599	20230707	105400	481822385	1909	1918	1918	1909	200
600	20230707	105300	481440496	1909	1910	1910	1909	1459
601	20230707	105200	478654783	1909	1909	1909	1909	52
602	20230707	105100	478555515	1909	1910	1910	1909	1131
603	20230707	105000	476396296	1918	1909	1918	1909	3081
604	20230707	104900	470514555	1909	1911	1911	1909	6600
605	20230707	104800	457914755	1909	1910	1910	1909	2265
606	20230707	104700	453589342	1910	1912	1917	1909	14748
607	20230707	104600	425415612	1913	1917	1917	1913	1870
608	20230707	104500	421834599	1918	1918	1918	1918	8
609	20230707	104400	421819255	1920	1920	1920	1920	100
610	20230707	104300	421627255	1920	1915	1920	1915	575
611	20230707	104200	420524925	1922	1922	1922	1922	1
612	20230707	104100	420523003	1922	1922	1922	1922	104
613	20230707	104000	420323115	1911	1920	1922	1911	7355
614	20230707	103900	406242348	1920	1922	1922	1920	496
615	20230707	103800	405289816	1922	1921	1922	1920	678
616	20230707	103700	403987834	1922	1922	1922	1922	120
617	20230707	103600	403757194	1920	1922	1922	1920	676
618	20230707	103500	402458826	1921	1925	1925	1921	3588
619	20230707	103400	395562110	1926	1926	1926	1926	0
620	20230707	103300	395562110	1926	1926	1926	1926	55
621	20230707	103200	395456180	1926	1928	1928	1926	21
622	20230707	103100	395415722	1929	1929	1929	1929	11
623	20230707	103000	395394503	1928	1929	1929	1928	97
624	20230707	102900	395207391	1929	1929	1929	1929	5
625	20230707	102800	395197746	1929	1929	1929	1929	0
626	20230707	102700	395197746	1929	1930	1930	1929	238
627	20230707	102600	394738639	1929	1932	1932	1929	114
628	20230707	102500	394518701	1932	1934	1936	1929	62
629	20230707	102400	394398850	1936	1934	1936	1932	251
630	20230707	102300	393913169	1934	1934	1934	1934	5
631	20230707	102200	393903499	1933	1933	1933	1933	9
632	20230707	102100	393886102	1933	1933	1933	1933	95
633	20230707	102000	393702467	1933	1933	1933	1930	1034
634	20230707	101900	391703755	1931	1931	1931	1931	1
635	20230707	101800	391701824	1931	1931	1931	1930	154
636	20230707	101700	391404498	1931	1930	1931	1930	1101
637	20230707	101600	389279567	1928	1925	1928	1925	2923
638	20230707	101500	383646756	1925	1927	1927	1925	89
639	20230707	101400	383475422	1928	1928	1928	1928	1996
640	20230707	101300	379627134	1928	1928	1928	1928	16
641	20230707	101200	379596286	1928	1927	1928	1925	263
642	20230707	101100	379089967	1928	1931	1931	1928	252
643	20230707	101000	378603601	1931	1931	1931	1931	0
644	20230707	100900	378603601	1931	1933	1933	1931	64
645	20230707	100800	378479903	1934	1932	1934	1930	22
646	20230707	100700	378437423	1931	1936	1936	1931	67
647	20230707	100600	378307740	1937	1938	1938	1937	15
648	20230707	100500	378278684	1938	1920	1938	1915	1136
649	20230707	100400	376098815	1920	1920	1920	1919	1582
650	20230707	100300	373061447	1917	1917	1917	1917	346
651	20230707	100200	372398165	1912	1916	1916	1910	7744
652	20230707	100100	357595358	1917	1934	1934	1916	20516
653	20230707	100000	318121737	1928	1935	1935	1928	5228
654	20230707	095900	308035996	1931	1930	1931	1930	903
655	20230707	095800	306292702	1930	1931	1931	1929	4087
656	20230707	095700	298405427	1931	1935	1935	1930	18453
657	20230707	095600	262771303	1935	1935	1935	1935	0
658	20230707	095500	262771303	1935	1934	1935	1934	290
659	20230707	095400	262210237	1935	1934	1935	1934	590
660	20230707	095300	261069157	1934	1935	1935	1934	211
661	20230707	095200	260660983	1935	1935	1935	1935	670
662	20230707	095100	259364533	1934	1936	1936	1934	2283
663	20230707	095000	254947010	1935	1936	1936	1935	49
664	20230707	094900	254852175	1935	1934	1935	1934	1085
665	20230707	094800	252753120	1934	1934	1934	1934	965
666	20230707	094700	250886810	1934	1935	1935	1934	97
667	20230707	094600	250699126	1936	1936	1936	1935	2101
668	20230707	094500	246632241	1936	1940	1940	1936	105
669	20230707	094400	246428936	1936	1936	1936	1936	719
670	20230707	094300	245036952	1936	1940	1940	1936	1082
671	20230707	094200	242938584	1940	1942	1942	1940	2483
672	20230707	094100	238118998	1942	1942	1942	1942	243
673	20230707	094000	237647092	1942	1942	1942	1942	92
674	20230707	093900	237468428	1942	1956	1956	1941	1851
675	20230707	093800	233873522	1943	1952	1957	1943	119
676	20230707	093700	233640945	1954	1957	1957	1954	11
677	20230707	093600	233619424	1956	1956	1956	1954	19
678	20230707	093500	233582268	1956	1946	1956	1946	149
679	20230707	093400	233291335	1945	1945	1945	1945	1
680	20230707	093300	233289390	1941	1946	1946	1941	612
681	20230707	093200	232100896	1944	1945	1945	1943	1024
682	20230707	093100	230110221	1943	1943	1943	1943	20
683	20230707	093000	230071361	1943	1946	1946	1943	1708
684	20230707	092900	226749151	1946	1947	1947	1946	663
685	20230707	092800	225458848	1955	1957	1957	1944	807
686	20230707	092700	223885988	1957	1943	1957	1943	357
687	20230707	092600	223190331	1943	1941	1943	1941	453
688	20230707	092500	222310604	1941	1931	1941	1931	6981
689	20230707	092400	208771211	1931	1929	1931	1927	5802
690	20230707	092300	197580332	1929	1931	1931	1929	5358
691	20230707	092200	187234688	1931	1931	1931	1930	5405
692	20230707	092100	176801297	1931	1933	1938	1931	668
693	20230707	092000	175511056	1939	1930	1939	1930	4079
694	20230707	091900	167637097	1929	1928	1929	1927	973
695	20230707	091800	165761505	1927	1931	1940	1926	2474
696	20230707	091700	160992747	1930	1942	1942	1930	17420
697	20230707	091600	127297463	1942	1948	1948	1942	2501
698	20230707	091500	122432828	1948	1959	1959	1948	221
699	20230707	091400	122001759	1959	1947	1959	1947	537
700	20230707	091300	120954236	1947	1949	1949	1947	925
701	20230707	091200	119152535	1950	1951	1951	1950	715
702	20230707	091100	117758075	1951	1959	1959	1951	121
703	20230707	091000	117521964	1959	1963	1963	1959	667
704	20230707	090900	116213856	1965	1968	1968	1965	187
705	20230707	090800	115846229	1968	1970	1970	1968	665
706	20230707	090700	114536707	1970	1982	1982	1970	2881
707	20230707	090600	108858708	1986	1943	1987	1943	3340
708	20230707	090500	102286725	1941	1944	1952	1941	13010
709	20230707	090400	76963655	1944	1953	1953	1940	11299
710	20230707	090300	54926830	1952	1960	1960	1952	15097
711	20230707	090200	25415990	1965	1965	1971	1955	1497
712	20230707	090100	22479781	1972	1973	1973	1963	1701
713	20230707	090000	19126432	1973	1960	1981	1960	9754