KissMeData/380540/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	205300	247525140	1913	1913	1913	1913	3068
3	20230711	205200	247525140	1913	1913	1913	1913	0
4	20230711	205100	247525140	1913	1913	1913	1913	0
5	20230711	205000	247525140	1913	1913	1913	1913	0
6	20230711	204900	247525140	1913	1913	1913	1913	0
7	20230711	204800	247525140	1913	1913	1913	1913	0
8	20230711	204700	247525140	1913	1913	1913	1913	0
9	20230711	204600	247525140	1913	1913	1913	1913	0
10	20230711	204500	247525140	1913	1913	1913	1913	0
11	20230711	204400	247525140	1913	1913	1913	1913	0
12	20230711	204300	247525140	1913	1913	1913	1913	0
13	20230711	204200	247525140	1913	1913	1913	1913	0
14	20230711	204100	247525140	1913	1913	1913	1913	0
15	20230711	204000	247525140	1913	1913	1913	1913	0
16	20230711	203900	247525140	1913	1913	1913	1913	0
17	20230711	203800	247525140	1913	1913	1913	1913	0
18	20230711	203700	247525140	1913	1913	1913	1913	0
19	20230711	203600	247525140	1913	1913	1913	1913	0
20	20230711	203500	247525140	1913	1913	1913	1913	0
21	20230711	203400	247525140	1913	1913	1913	1913	0
22	20230711	203300	247525140	1913	1913	1913	1913	0
23	20230711	203200	247525140	1913	1913	1913	1913	0
24	20230711	203100	247525140	1913	1913	1913	1913	0
25	20230711	203000	247525140	1913	1913	1913	1913	0
26	20230711	202900	247525140	1913	1913	1913	1913	0
27	20230711	202800	247525140	1913	1913	1913	1913	0
28	20230711	202700	247525140	1913	1913	1913	1913	0
29	20230711	202600	247525140	1913	1913	1913	1913	0
30	20230711	202500	247525140	1913	1913	1913	1913	0
31	20230711	202400	247525140	1913	1913	1913	1913	0
32	20230711	202300	247525140	1913	1913	1913	1913	3068
33	20230711	202200	247525140	1913	1913	1913	1913	0
34	20230711	202100	247525140	1913	1913	1913	1913	0
35	20230711	202000	247525140	1913	1913	1913	1913	0
36	20230711	201900	247525140	1913	1913	1913	1913	0
37	20230711	201800	247525140	1913	1913	1913	1913	0
38	20230711	201700	247525140	1913	1913	1913	1913	0
39	20230711	201600	247525140	1913	1913	1913	1913	0
40	20230711	201500	247525140	1913	1913	1913	1913	0
41	20230711	201400	247525140	1913	1913	1913	1913	0
42	20230711	201300	247525140	1913	1913	1913	1913	0
43	20230711	201200	247525140	1913	1913	1913	1913	0
44	20230711	201100	247525140	1913	1913	1913	1913	0
45	20230711	201000	247525140	1913	1913	1913	1913	0
46	20230711	200900	247525140	1913	1913	1913	1913	0
47	20230711	200800	247525140	1913	1913	1913	1913	0
48	20230711	200700	247525140	1913	1913	1913	1913	0
49	20230711	200600	247525140	1913	1913	1913	1913	0
50	20230711	200500	247525140	1913	1913	1913	1913	0
51	20230711	200400	247525140	1913	1913	1913	1913	0
52	20230711	200300	247525140	1913	1913	1913	1913	0
53	20230711	200200	247525140	1913	1913	1913	1913	0
54	20230711	200100	247525140	1913	1913	1913	1913	0
55	20230711	200000	247525140	1913	1913	1913	1913	0
56	20230711	195900	247525140	1913	1913	1913	1913	0
57	20230711	195800	247525140	1913	1913	1913	1913	0
58	20230711	195700	247525140	1913	1913	1913	1913	0
59	20230711	195600	247525140	1913	1913	1913	1913	0
60	20230711	195500	247525140	1913	1913	1913	1913	0
61	20230711	195400	247525140	1913	1913	1913	1913	0
62	20230711	195300	247525140	1913	1913	1913	1913	3068
63	20230711	195200	247525140	1913	1913	1913	1913	0
64	20230711	195100	247525140	1913	1913	1913	1913	0
65	20230711	195000	247525140	1913	1913	1913	1913	0
66	20230711	194900	247525140	1913	1913	1913	1913	0
67	20230711	194800	247525140	1913	1913	1913	1913	0
68	20230711	194700	247525140	1913	1913	1913	1913	0
69	20230711	194600	247525140	1913	1913	1913	1913	0
70	20230711	194500	247525140	1913	1913	1913	1913	0
71	20230711	194400	247525140	1913	1913	1913	1913	0
72	20230711	194300	247525140	1913	1913	1913	1913	0
73	20230711	194200	247525140	1913	1913	1913	1913	0
74	20230711	194100	247525140	1913	1913	1913	1913	0
75	20230711	194000	247525140	1913	1913	1913	1913	0
76	20230711	193900	247525140	1913	1913	1913	1913	0
77	20230711	193800	247525140	1913	1913	1913	1913	0
78	20230711	193700	247525140	1913	1913	1913	1913	0
79	20230711	193600	247525140	1913	1913	1913	1913	0
80	20230711	193500	247525140	1913	1913	1913	1913	0
81	20230711	193400	247525140	1913	1913	1913	1913	0
82	20230711	193300	247525140	1913	1913	1913	1913	0
83	20230711	193200	247525140	1913	1913	1913	1913	0
84	20230711	193100	247525140	1913	1913	1913	1913	0
85	20230711	193000	247525140	1913	1913	1913	1913	0
86	20230711	192900	247525140	1913	1913	1913	1913	0
87	20230711	192800	247525140	1913	1913	1913	1913	0
88	20230711	192700	247525140	1913	1913	1913	1913	0
89	20230711	192600	247525140	1913	1913	1913	1913	0
90	20230711	192500	247525140	1913	1913	1913	1913	0
91	20230711	192400	247525140	1913	1913	1913	1913	0
92	20230711	192300	247525140	1913	1913	1913	1913	3068
93	20230711	192200	247525140	1913	1913	1913	1913	0
94	20230711	192100	247525140	1913	1913	1913	1913	0
95	20230711	192000	247525140	1913	1913	1913	1913	0
96	20230711	191900	247525140	1913	1913	1913	1913	0
97	20230711	191800	247525140	1913	1913	1913	1913	0
98	20230711	191700	247525140	1913	1913	1913	1913	0
99	20230711	191600	247525140	1913	1913	1913	1913	0
100	20230711	191500	247525140	1913	1913	1913	1913	0
101	20230711	191400	247525140	1913	1913	1913	1913	0
102	20230711	191300	247525140	1913	1913	1913	1913	0
103	20230711	191200	247525140	1913	1913	1913	1913	0
104	20230711	191100	247525140	1913	1913	1913	1913	0
105	20230711	191000	247525140	1913	1913	1913	1913	0
106	20230711	190900	247525140	1913	1913	1913	1913	0
107	20230711	190800	247525140	1913	1913	1913	1913	0
108	20230711	190700	247525140	1913	1913	1913	1913	0
109	20230711	190600	247525140	1913	1913	1913	1913	0
110	20230711	190500	247525140	1913	1913	1913	1913	0
111	20230711	190400	247525140	1913	1913	1913	1913	0
112	20230711	190300	247525140	1913	1913	1913	1913	0
113	20230711	190200	247525140	1913	1913	1913	1913	0
114	20230711	190100	247525140	1913	1913	1913	1913	0
115	20230711	190000	247525140	1913	1913	1913	1913	0
116	20230711	185900	247525140	1913	1913	1913	1913	0
117	20230711	185800	247525140	1913	1913	1913	1913	0
118	20230711	185700	247525140	1913	1913	1913	1913	0
119	20230711	185600	247525140	1913	1913	1913	1913	0
120	20230711	185500	247525140	1913	1913	1913	1913	0
121	20230711	185400	247525140	1913	1913	1913	1913	0
122	20230711	185300	247525140	1913	1913	1913	1913	3068
123	20230711	185200	247525140	1913	1913	1913	1913	0
124	20230711	185100	247525140	1913	1913	1913	1913	0
125	20230711	185000	247525140	1913	1913	1913	1913	0
126	20230711	184900	247525140	1913	1913	1913	1913	0
127	20230711	184800	247525140	1913	1913	1913	1913	0
128	20230711	184700	247525140	1913	1913	1913	1913	0
129	20230711	184600	247525140	1913	1913	1913	1913	0
130	20230711	184500	247525140	1913	1913	1913	1913	0
131	20230711	184400	247525140	1913	1913	1913	1913	0
132	20230711	184300	247525140	1913	1913	1913	1913	0
133	20230711	184200	247525140	1913	1913	1913	1913	0
134	20230711	184100	247525140	1913	1913	1913	1913	0
135	20230711	184000	247525140	1913	1913	1913	1913	0
136	20230711	183900	247525140	1913	1913	1913	1913	0
137	20230711	183800	247525140	1913	1913	1913	1913	0
138	20230711	183700	247525140	1913	1913	1913	1913	0
139	20230711	183600	247525140	1913	1913	1913	1913	0
140	20230711	183500	247525140	1913	1913	1913	1913	0
141	20230711	183400	247525140	1913	1913	1913	1913	0
142	20230711	183300	247525140	1913	1913	1913	1913	0
143	20230711	183200	247525140	1913	1913	1913	1913	0
144	20230711	183100	247525140	1913	1913	1913	1913	0
145	20230711	183000	247525140	1913	1913	1913	1913	0
146	20230711	182900	247525140	1913	1913	1913	1913	0
147	20230711	182800	247525140	1913	1913	1913	1913	0
148	20230711	182700	247525140	1913	1913	1913	1913	0
149	20230711	182600	247525140	1913	1913	1913	1913	0
150	20230711	182500	247525140	1913	1913	1913	1913	0
151	20230711	182400	247525140	1913	1913	1913	1913	0
152	20230711	182300	247525140	1913	1913	1913	1913	3068
153	20230711	182200	247525140	1913	1913	1913	1913	0
154	20230711	182100	247525140	1913	1913	1913	1913	0
155	20230711	182000	247525140	1913	1913	1913	1913	0
156	20230711	181900	247525140	1913	1913	1913	1913	0
157	20230711	181800	247525140	1913	1913	1913	1913	0
158	20230711	181700	247525140	1913	1913	1913	1913	0
159	20230711	181600	247525140	1913	1913	1913	1913	0
160	20230711	181500	247525140	1913	1913	1913	1913	0
161	20230711	181400	247525140	1913	1913	1913	1913	0
162	20230711	181300	247525140	1913	1913	1913	1913	0
163	20230711	181200	247525140	1913	1913	1913	1913	0
164	20230711	181100	247525140	1913	1913	1913	1913	0
165	20230711	181000	247525140	1913	1913	1913	1913	0
166	20230711	180900	247525140	1913	1913	1913	1913	0
167	20230711	180800	247525140	1913	1913	1913	1913	0
168	20230711	180700	247525140	1913	1913	1913	1913	0
169	20230711	180600	247525140	1913	1913	1913	1913	0
170	20230711	180500	247525140	1913	1913	1913	1913	0
171	20230711	180400	247525140	1913	1913	1913	1913	0
172	20230711	180300	247525140	1913	1913	1913	1913	0
173	20230711	180200	247525140	1913	1913	1913	1913	0
174	20230711	180100	247525140	1913	1913	1913	1913	0
175	20230711	180000	247525140	1913	1913	1913	1913	0
176	20230711	175900	247525140	1913	1913	1913	1913	0
177	20230711	175800	247525140	1913	1913	1913	1913	0
178	20230711	175700	247525140	1913	1913	1913	1913	0
179	20230711	175600	247525140	1913	1913	1913	1913	0
180	20230711	175500	247525140	1913	1913	1913	1913	0
181	20230711	175400	247525140	1913	1913	1913	1913	0
182	20230711	175300	247525140	1913	1913	1913	1913	3068
183	20230711	175200	247525140	1913	1913	1913	1913	0
184	20230711	175100	247525140	1913	1913	1913	1913	0
185	20230711	175000	247525140	1913	1913	1913	1913	0
186	20230711	174900	247525140	1913	1913	1913	1913	0
187	20230711	174800	247525140	1913	1913	1913	1913	0
188	20230711	174700	247525140	1913	1913	1913	1913	0
189	20230711	174600	247525140	1913	1913	1913	1913	0
190	20230711	174500	247525140	1913	1913	1913	1913	0
191	20230711	174400	247525140	1913	1913	1913	1913	0
192	20230711	174300	247525140	1913	1913	1913	1913	0
193	20230711	174200	247525140	1913	1913	1913	1913	0
194	20230711	174100	247525140	1913	1913	1913	1913	0
195	20230711	174000	247525140	1913	1913	1913	1913	0
196	20230711	173900	247525140	1913	1913	1913	1913	0
197	20230711	173800	247525140	1913	1913	1913	1913	0
198	20230711	173700	247525140	1913	1913	1913	1913	0
199	20230711	173600	247525140	1913	1913	1913	1913	0
200	20230711	173500	247525140	1913	1913	1913	1913	0
201	20230711	173400	247525140	1913	1913	1913	1913	0
202	20230711	173300	247525140	1913	1913	1913	1913	0
203	20230711	173200	247525140	1913	1913	1913	1913	0
204	20230711	173100	247525140	1913	1913	1913	1913	0
205	20230711	173000	247525140	1913	1913	1913	1913	0
206	20230711	172900	247525140	1913	1913	1913	1913	0
207	20230711	172800	247525140	1913	1913	1913	1913	0
208	20230711	172700	247525140	1913	1913	1913	1913	0
209	20230711	172600	247525140	1913	1913	1913	1913	0
210	20230711	172500	247525140	1913	1913	1913	1913	0
211	20230711	172400	247525140	1913	1913	1913	1913	0
212	20230711	172300	247525140	1913	1913	1913	1913	3068
213	20230711	172200	247525140	1913	1913	1913	1913	0
214	20230711	172100	247525140	1913	1913	1913	1913	0
215	20230711	172000	247525140	1913	1913	1913	1913	0
216	20230711	171900	247525140	1913	1913	1913	1913	0
217	20230711	171800	247525140	1913	1913	1913	1913	0
218	20230711	171700	247525140	1913	1913	1913	1913	0
219	20230711	171600	247525140	1913	1913	1913	1913	0
220	20230711	171500	247525140	1913	1913	1913	1913	0
221	20230711	171400	247525140	1913	1913	1913	1913	0
222	20230711	171300	247525140	1913	1913	1913	1913	0
223	20230711	171200	247525140	1913	1913	1913	1913	0
224	20230711	171100	247525140	1913	1913	1913	1913	0
225	20230711	171000	247525140	1913	1913	1913	1913	0
226	20230711	170900	247525140	1913	1913	1913	1913	0
227	20230711	170800	247525140	1913	1913	1913	1913	0
228	20230711	170700	247525140	1913	1913	1913	1913	0
229	20230711	170600	247525140	1913	1913	1913	1913	0
230	20230711	170500	247525140	1913	1913	1913	1913	0
231	20230711	170400	247525140	1913	1913	1913	1913	0
232	20230711	170300	247525140	1913	1913	1913	1913	0
233	20230711	170200	247525140	1913	1913	1913	1913	0
234	20230711	170100	247525140	1913	1913	1913	1913	0
235	20230711	170000	247525140	1913	1913	1913	1913	0
236	20230711	165900	247525140	1913	1913	1913	1913	0
237	20230711	165800	247525140	1913	1913	1913	1913	0
238	20230711	165700	247525140	1913	1913	1913	1913	0
239	20230711	165600	247525140	1913	1913	1913	1913	0
240	20230711	165500	247525140	1913	1913	1913	1913	0
241	20230711	165400	247525140	1913	1913	1913	1913	0
242	20230711	165300	247525140	1913	1913	1913	1913	3068
243	20230711	165200	247525140	1913	1913	1913	1913	0
244	20230711	165100	247525140	1913	1913	1913	1913	0
245	20230711	165000	247525140	1913	1913	1913	1913	0
246	20230711	164900	247525140	1913	1913	1913	1913	0
247	20230711	164800	247525140	1913	1913	1913	1913	0
248	20230711	164700	247525140	1913	1913	1913	1913	0
249	20230711	164600	247525140	1913	1913	1913	1913	0
250	20230711	164500	247525140	1913	1913	1913	1913	0
251	20230711	164400	247525140	1913	1913	1913	1913	0
252	20230711	164300	247525140	1913	1913	1913	1913	0
253	20230711	164200	247525140	1913	1913	1913	1913	0
254	20230711	164100	247525140	1913	1913	1913	1913	0
255	20230711	164000	247525140	1913	1913	1913	1913	0
256	20230711	163900	247525140	1913	1913	1913	1913	0
257	20230711	163800	247525140	1913	1913	1913	1913	0
258	20230711	163700	247525140	1913	1913	1913	1913	0
259	20230711	163600	247525140	1913	1913	1913	1913	0
260	20230711	163500	247525140	1913	1913	1913	1913	0
261	20230711	163400	247525140	1913	1913	1913	1913	0
262	20230711	163300	247525140	1913	1913	1913	1913	0
263	20230711	163200	247525140	1913	1913	1913	1913	0
264	20230711	163100	247525140	1913	1913	1913	1913	0
265	20230711	163000	247525140	1913	1913	1913	1913	0
266	20230711	162900	247525140	1913	1913	1913	1913	0
267	20230711	162800	247525140	1913	1913	1913	1913	0
268	20230711	162700	247525140	1913	1913	1913	1913	0
269	20230711	162600	247525140	1913	1913	1913	1913	0
270	20230711	162500	247525140	1913	1913	1913	1913	0
271	20230711	162400	247525140	1913	1913	1913	1913	0
272	20230711	162300	247525140	1913	1913	1913	1913	3068
273	20230711	162200	247525140	1913	1913	1913	1913	0
274	20230711	162100	247525140	1913	1913	1913	1913	0
275	20230711	162000	247525140	1913	1913	1913	1913	0
276	20230711	161900	247525140	1913	1913	1913	1913	0
277	20230711	161800	247525140	1913	1913	1913	1913	0
278	20230711	161700	247525140	1913	1913	1913	1913	0
279	20230711	161600	247525140	1913	1913	1913	1913	0
280	20230711	161500	247525140	1913	1913	1913	1913	0
281	20230711	161400	247525140	1913	1913	1913	1913	0
282	20230711	161300	247525140	1913	1913	1913	1913	0
283	20230711	161200	247525140	1913	1913	1913	1913	0
284	20230711	161100	247525140	1913	1913	1913	1913	0
285	20230711	161000	247525140	1913	1913	1913	1913	0
286	20230711	160900	247525140	1913	1913	1913	1913	0
287	20230711	160800	247525140	1913	1913	1913	1913	0
288	20230711	160700	247525140	1913	1913	1913	1913	0
289	20230711	160600	247525140	1913	1913	1913	1913	0
290	20230711	160500	247525140	1913	1913	1913	1913	0
291	20230711	160400	247525140	1913	1913	1913	1913	0
292	20230711	160300	247525140	1913	1913	1913	1913	0
293	20230711	160200	247525140	1913	1913	1913	1913	0
294	20230711	160100	247525140	1913	1913	1913	1913	0
295	20230711	160000	247525140	1913	1913	1913	1913	0
296	20230711	155900	247525140	1913	1913	1913	1913	0
297	20230711	155800	247525140	1913	1913	1913	1913	0
298	20230711	155700	247525140	1913	1913	1913	1913	0
299	20230711	155600	247525140	1913	1913	1913	1913	0
300	20230711	155500	247525140	1913	1913	1913	1913	0
301	20230711	155400	247525140	1913	1913	1913	1913	0
302	20230711	155300	247525140	1913	1913	1913	1913	3068
303	20230711	155200	247525140	1913	1913	1913	1913	0
304	20230711	155100	247525140	1913	1913	1913	1913	0
305	20230711	155000	247525140	1913	1913	1913	1913	0
306	20230711	154900	247525140	1913	1913	1913	1913	0
307	20230711	154800	247525140	1913	1913	1913	1913	0
308	20230711	154700	247525140	1913	1913	1913	1913	0
309	20230711	154600	247525140	1913	1913	1913	1913	0
310	20230711	154500	247525140	1913	1913	1913	1913	0
311	20230711	154400	247525140	1913	1913	1913	1913	0
312	20230711	154300	247525140	1913	1913	1913	1913	0
313	20230711	154200	247525140	1913	1913	1913	1913	0
314	20230711	154100	247525140	1913	1913	1913	1913	0
315	20230711	154000	247525140	1913	1913	1913	1913	0
316	20230711	153900	247525140	1913	1913	1913	1913	0
317	20230711	153800	247525140	1913	1913	1913	1913	0
318	20230711	153700	247525140	1913	1913	1913	1913	0
319	20230711	153600	247525140	1913	1913	1913	1913	0
320	20230711	153500	247525140	1913	1913	1913	1913	0
321	20230711	153400	247525140	1913	1913	1913	1913	0
322	20230711	153300	247525140	1913	1913	1913	1913	0
323	20230711	153200	247525140	1913	1913	1913	1913	0
324	20230711	153100	247525140	1913	1913	1913	1913	0
325	20230711	153000	247525140	1913	1913	1913	1913	3068
326	20230711	152900	241656056	1913	1913	1913	1913	0
327	20230711	152800	241656056	1913	1913	1913	1913	0
328	20230711	152700	241656056	1913	1913	1913	1913	0
329	20230711	152600	241656056	1913	1913	1913	1913	0
330	20230711	152500	241656056	1913	1913	1913	1913	0
331	20230711	152400	241656056	1913	1913	1913	1913	0
332	20230711	152300	241656056	1913	1913	1913	1913	0
333	20230711	152200	241656056	1913	1913	1913	1913	0
334	20230711	152100	241656056	1913	1913	1913	1913	0
335	20230711	152000	241656056	1913	1913	1913	1913	0
336	20230711	151900	241656056	1913	1914	1914	1913	181
337	20230711	151800	241309802	1913	1913	1913	1912	1450
338	20230711	151700	238536657	1913	1913	1913	1913	300
339	20230711	151600	237962757	1912	1912	1912	1912	0
340	20230711	151500	237962757	1912	1913	1913	1912	1339
341	20230711	151400	235402584	1913	1913	1913	1913	712
342	20230711	151300	234040528	1913	1913	1913	1913	276
343	20230711	151200	233512540	1913	1913	1913	1913	297
344	20230711	151100	232944379	1913	1913	1913	1913	1243
345	20230711	151000	230566520	1914	1914	1914	1914	500
346	20230711	150900	229609520	1914	1914	1914	1914	20
347	20230711	150800	229571240	1914	1914	1914	1914	3
348	20230711	150700	229565498	1914	1914	1915	1913	1661
349	20230711	150600	226387133	1915	1915	1915	1915	84
350	20230711	150500	226226273	1915	1915	1915	1915	653
351	20230711	150400	224975778	1915	1916	1916	1915	2
352	20230711	150300	224971947	1915	1915	1915	1915	558
353	20230711	150200	223903377	1914	1914	1914	1914	0
354	20230711	150100	223903377	1914	1915	1916	1914	557
355	20230711	150000	222837275	1915	1915	1915	1915	0
356	20230711	145900	222837275	1915	1915	1915	1915	6
357	20230711	145800	222825785	1916	1916	1916	1916	0
358	20230711	145700	222825785	1916	1916	1916	1916	0
359	20230711	145600	222825785	1916	1915	1916	1915	500
360	20230711	145500	221868279	1914	1914	1914	1914	0
361	20230711	145400	221868279	1914	1915	1915	1914	122
362	20230711	145300	221634653	1915	1915	1915	1914	619
363	20230711	145200	220449275	1915	1912	1915	1911	2310
364	20230711	145100	216029568	1912	1912	1912	1912	210
365	20230711	145000	215628048	1912	1912	1912	1911	194
366	20230711	144900	215257200	1912	1912	1912	1912	551
367	20230711	144800	214203688	1912	1912	1912	1912	0
368	20230711	144700	214203688	1912	1912	1912	1912	90
369	20230711	144600	214031608	1912	1912	1912	1912	1526
370	20230711	144500	211113896	1912	1912	1912	1912	1161
371	20230711	144400	208894064	1913	1913	1913	1913	1
372	20230711	144300	208892151	1913	1913	1913	1913	22
373	20230711	144200	208850065	1913	1913	1913	1913	0
374	20230711	144100	208850065	1913	1912	1913	1912	1021
375	20230711	144000	206897912	1912	1912	1912	1912	267
376	20230711	143900	206387408	1912	1913	1913	1912	760
377	20230711	143800	204934032	1913	1913	1913	1913	0
378	20230711	143700	204934032	1913	1913	1914	1913	44
379	20230711	143600	204849859	1913	1913	1913	1913	546
380	20230711	143500	203805361	1913	1913	1913	1913	9
381	20230711	143400	203788144	1912	1912	1912	1912	0
382	20230711	143300	203788144	1912	1912	1912	1912	438
383	20230711	143200	202950688	1912	1913	1913	1912	154
384	20230711	143100	202656208	1913	1913	1913	1912	2159
385	20230711	143000	198527960	1913	1913	1913	1912	2877
386	20230711	142900	193024262	1914	1914	1914	1914	1427
387	20230711	142800	190292984	1915	1915	1915	1915	50
388	20230711	142700	190197234	1915	1915	1915	1915	0
389	20230711	142600	190197234	1915	1915	1915	1915	44
390	20230711	142500	190112974	1915	1915	1915	1915	1011
391	20230711	142400	188176909	1915	1915	1915	1915	7
392	20230711	142300	188163504	1915	1916	1916	1915	770
393	20230711	142200	186688629	1917	1917	1917	1917	221
394	20230711	142100	186264972	1918	1918	1918	1918	119
395	20230711	142000	186036730	1918	1919	1919	1918	8
396	20230711	141900	186021381	1919	1920	1920	1919	197
397	20230711	141800	185643264	1920	1921	1923	1920	247
398	20230711	141700	185168994	1920	1920	1920	1920	20
399	20230711	141600	185130594	1920	1920	1920	1920	482
400	20230711	141500	184205154	1920	1921	1921	1920	197
401	20230711	141400	183826904	1922	1922	1922	1922	0
402	20230711	141300	183826904	1922	1923	1923	1922	209
403	20230711	141200	183425205	1923	1921	1923	1920	330
404	20230711	141100	182791476	1921	1921	1922	1921	1143
405	20230711	141000	180595771	1923	1923	1923	1923	3
406	20230711	140900	180590002	1921	1924	1924	1921	363
407	20230711	140800	179892399	1924	1923	1924	1923	35
408	20230711	140700	179825093	1923	1923	1925	1923	476
409	20230711	140600	178909197	1925	1927	1927	1924	133
410	20230711	140500	178653180	1927	1926	1927	1924	2323
411	20230711	140400	174177399	1926	1925	1927	1925	1002
412	20230711	140300	172247882	1925	1924	1926	1922	4433
413	20230711	140200	163716096	1923	1915	1923	1915	18933
414	20230711	140100	127334133	1915	1915	1915	1915	40
415	20230711	140000	127257533	1915	1915	1915	1914	355
416	20230711	135900	126577860	1915	1915	1915	1915	102
417	20230711	135800	126382530	1915	1915	1915	1914	19
418	20230711	135700	126346161	1915	1915	1915	1914	38
419	20230711	135600	126273407	1915	1915	1915	1915	274
420	20230711	135500	125748697	1914	1915	1915	1914	1019
421	20230711	135400	123798316	1915	1916	1916	1914	359
422	20230711	135300	123110686	1916	1916	1916	1914	147
423	20230711	135200	122829324	1916	1916	1916	1916	3
424	20230711	135100	122823576	1916	1916	1916	1916	3
425	20230711	135000	122817828	1916	1916	1916	1916	3
426	20230711	134900	122812080	1915	1915	1915	1915	578
427	20230711	134800	121705210	1915	1916	1916	1915	629
428	20230711	134700	120500669	1916	1918	1918	1916	255
429	20230711	134600	120012085	1918	1918	1918	1916	32
430	20230711	134500	119950767	1918	1918	1918	1918	13
431	20230711	134400	119925833	1918	1919	1919	1918	8
432	20230711	134300	119910482	1919	1917	1919	1916	287
433	20230711	134200	119360562	1917	1919	1919	1917	103
434	20230711	134100	119163105	1919	1918	1919	1918	744
435	20230711	134000	117735989	1919	1919	1919	1919	3
436	20230711	133900	117730232	1919	1919	1919	1919	3
437	20230711	133800	117724475	1919	1919	1919	1919	3
438	20230711	133700	117718718	1919	1919	1919	1919	3
439	20230711	133600	117712961	1919	1919	1919	1919	6
440	20230711	133500	117701447	1919	1919	1919	1919	2
441	20230711	133400	117697609	1919	1919	1919	1919	3
442	20230711	133300	117691852	1919	1919	1919	1919	3
443	20230711	133200	117686095	1914	1919	1919	1914	1352
444	20230711	133100	115096799	1919	1917	1919	1917	422
445	20230711	133000	114287821	1917	1917	1917	1916	189
446	20230711	132900	113925694	1916	1919	1919	1916	1302
447	20230711	132800	111429778	1919	1919	1919	1919	3
448	20230711	132700	111424021	1919	1919	1919	1919	3
449	20230711	132600	111418264	1919	1919	1919	1917	223
450	20230711	132500	110990767	1919	1919	1919	1919	3
451	20230711	132400	110985010	1919	1918	1919	1918	203
452	20230711	132300	110595655	1918	1919	1919	1918	2
453	20230711	132200	110591818	1919	1919	1919	1919	5
454	20230711	132100	110582223	1919	1919	1919	1919	3
455	20230711	132000	110576466	1919	1919	1919	1919	6
456	20230711	131900	110564952	1919	1919	1919	1919	3
457	20230711	131800	110559195	1919	1919	1919	1919	3
458	20230711	131700	110553438	1919	1919	1919	1919	2
459	20230711	131600	110549600	1919	1919	1919	1919	3
460	20230711	131500	110543843	1919	1919	1919	1919	3
461	20230711	131400	110538086	1919	1919	1919	1919	3
462	20230711	131300	110532329	1919	1919	1919	1919	3
463	20230711	131200	110526572	1919	1919	1919	1919	187
464	20230711	131100	110167719	1919	1919	1919	1919	139
465	20230711	131000	109900978	1919	1919	1919	1917	159
466	20230711	130900	109595887	1919	1919	1919	1919	3
467	20230711	130800	109590130	1919	1919	1919	1919	3
468	20230711	130700	109584373	1919	1919	1919	1919	167
469	20230711	130600	109263900	1919	1919	1919	1919	3
470	20230711	130500	109258143	1919	1919	1919	1919	20
471	20230711	130400	109219763	1919	1916	1919	1916	244
472	20230711	130300	108752144	1916	1916	1916	1916	223
473	20230711	130200	108324876	1916	1916	1916	1916	2211
474	20230711	130100	104088600	1916	1916	1916	1916	1
475	20230711	130000	104086684	1915	1915	1915	1915	689
476	20230711	125900	102767249	1915	1915	1915	1915	0
477	20230711	125800	102767249	1915	1915	1915	1915	0
478	20230711	125700	102767249	1915	1915	1915	1915	2
479	20230711	125600	102763419	1915	1915	1915	1915	0
480	20230711	125500	102763419	1915	1915	1915	1915	197
481	20230711	125400	102386164	1916	1916	1916	1916	0
482	20230711	125300	102386164	1916	1916	1916	1916	179
483	20230711	125200	102043200	1915	1915	1915	1915	26
484	20230711	125100	101993410	1915	1916	1916	1915	356
485	20230711	125000	101311669	1915	1915	1915	1915	79
486	20230711	124900	101160384	1916	1916	1916	1916	0
487	20230711	124800	101160384	1916	1915	1916	1915	16
488	20230711	124700	101129733	1915	1916	1916	1915	989
489	20230711	124600	99235473	1916	1916	1916	1916	0
490	20230711	124500	99235473	1916	1916	1916	1916	100
491	20230711	124400	99043873	1916	1916	1916	1916	41
492	20230711	124300	98965317	1916	1916	1916	1916	51
493	20230711	124200	98867601	1916	1916	1916	1916	1
494	20230711	124100	98865685	1915	1915	1915	1915	0
495	20230711	124000	98865685	1915	1915	1915	1915	109
496	20230711	123900	98656950	1914	1914	1914	1914	0
497	20230711	123800	98656950	1914	1914	1914	1914	0
498	20230711	123700	98656950	1914	1914	1914	1914	198
499	20230711	123600	98277978	1915	1915	1915	1915	0
500	20230711	123500	98277978	1915	1915	1915	1915	100
501	20230711	123400	98086478	1915	1915	1915	1915	50
502	20230711	123300	97990728	1915	1915	1915	1915	0
503	20230711	123200	97990728	1915	1915	1915	1914	893
504	20230711	123100	96280751	1915	1915	1915	1915	0
505	20230711	123000	96280751	1915	1915	1915	1915	15
506	20230711	122900	96252026	1915	1915	1915	1915	30
507	20230711	122800	96194576	1916	1916	1916	1916	0
508	20230711	122700	96194576	1916	1916	1916	1916	10
509	20230711	122600	96175416	1917	1917	1917	1917	0
510	20230711	122500	96175416	1917	1917	1917	1917	20
511	20230711	122400	96137076	1917	1917	1917	1917	0
512	20230711	122300	96137076	1917	1917	1917	1917	0
513	20230711	122200	96137076	1917	1917	1917	1917	10
514	20230711	122100	96117906	1919	1919	1919	1919	2
515	20230711	122000	96114068	1919	1919	1919	1919	0
516	20230711	121900	96114068	1919	1919	1919	1919	0
517	20230711	121800	96114068	1919	1919	1919	1919	1
518	20230711	121700	96112149	1914	1914	1914	1914	0
519	20230711	121600	96112149	1914	1914	1914	1914	0
520	20230711	121500	96112149	1914	1914	1914	1914	0
521	20230711	121400	96112149	1914	1914	1914	1914	0
522	20230711	121300	96112149	1914	1914	1914	1914	0
523	20230711	121200	96112149	1914	1914	1914	1914	0
524	20230711	121100	96112149	1914	1914	1914	1914	0
525	20230711	121000	96112149	1914	1914	1914	1914	0
526	20230711	120900	96112149	1914	1914	1914	1914	0
527	20230711	120800	96112149	1914	1914	1914	1914	0
528	20230711	120700	96112149	1914	1914	1914	1914	0
529	20230711	120600	96112149	1914	1914	1914	1914	0
530	20230711	120500	96112149	1914	1914	1914	1914	222
531	20230711	120400	95687241	1914	1914	1914	1914	0
532	20230711	120300	95687241	1914	1914	1914	1914	0
533	20230711	120200	95687241	1914	1914	1914	1914	0
534	20230711	120100	95687241	1914	1914	1914	1914	0
535	20230711	120000	95687241	1914	1914	1914	1914	0
536	20230711	115900	95687241	1914	1914	1914	1914	0
537	20230711	115800	95687241	1914	1914	1914	1914	0
538	20230711	115700	95687241	1914	1913	1914	1913	32
539	20230711	115600	95626022	1913	1915	1915	1913	1873
540	20230711	115500	92041908	1915	1915	1915	1915	30
541	20230711	115400	91984458	1915	1915	1915	1915	0
542	20230711	115300	91984458	1915	1915	1915	1915	0
543	20230711	115200	91984458	1915	1915	1915	1915	271
544	20230711	115100	91465493	1915	1915	1915	1915	0
545	20230711	115000	91465493	1915	1915	1915	1915	0
546	20230711	114900	91465493	1915	1915	1915	1915	0
547	20230711	114800	91465493	1915	1922	1922	1915	13
548	20230711	114700	91440521	1922	1922	1922	1922	1
549	20230711	114600	91438599	1922	1922	1922	1922	0
550	20230711	114500	91438599	1922	1920	1922	1920	49
551	20230711	114400	91344449	1920	1920	1920	1920	61
552	20230711	114300	91227329	1920	1920	1920	1920	2
553	20230711	114200	91223489	1920	1920	1920	1920	0
554	20230711	114100	91223489	1920	1920	1920	1920	156
555	20230711	114000	90923969	1915	1915	1915	1915	555
556	20230711	113900	89861144	1915	1915	1915	1915	5
557	20230711	113800	89851569	1915	1915	1915	1915	0
558	20230711	113700	89851569	1915	1915	1915	1915	6
559	20230711	113600	89840079	1915	1915	1915	1915	0
560	20230711	113500	89840079	1915	1915	1915	1915	53
561	20230711	113400	89738584	1915	1914	1915	1914	64
562	20230711	113300	89616081	1913	1913	1913	1913	0
563	20230711	113200	89616081	1913	1913	1913	1913	85
564	20230711	113100	89453476	1913	1913	1913	1913	1157
565	20230711	113000	87240135	1913	1913	1913	1913	542
566	20230711	112900	86203289	1914	1915	1915	1914	2604
567	20230711	112800	81216890	1920	1920	1920	1920	1
568	20230711	112700	81214970	1920	1920	1920	1920	0
569	20230711	112600	81214970	1920	1920	1920	1920	0
570	20230711	112500	81214970	1920	1920	1920	1920	0
571	20230711	112400	81214970	1920	1920	1920	1920	0
572	20230711	112300	81214970	1920	1920	1920	1920	0
573	20230711	112200	81214970	1920	1920	1920	1920	5
574	20230711	112100	81205370	1920	1920	1920	1920	0
575	20230711	112000	81205370	1920	1920	1920	1920	0
576	20230711	111900	81205370	1920	1919	1920	1919	3
577	20230711	111800	81199611	1919	1919	1919	1919	6
578	20230711	111700	81188097	1915	1915	1915	1915	0
579	20230711	111600	81188097	1915	1915	1915	1915	0
580	20230711	111500	81188097	1915	1915	1915	1915	0
581	20230711	111400	81188097	1915	1915	1915	1915	0
582	20230711	111300	81188097	1915	1917	1917	1915	1666
583	20230711	111200	77997595	1916	1916	1916	1916	0
584	20230711	111100	77997595	1916	1916	1916	1916	0
585	20230711	111000	77997595	1916	1916	1916	1916	0
586	20230711	110900	77997595	1916	1916	1916	1916	0
587	20230711	110800	77997595	1916	1916	1916	1916	0
588	20230711	110700	77997595	1916	1916	1916	1916	889
589	20230711	110600	76294271	1916	1916	1916	1916	0
590	20230711	110500	76294271	1916	1916	1916	1916	10
591	20230711	110400	76275111	1916	1920	1920	1916	983
592	20230711	110300	74391271	1922	1922	1922	1922	0
593	20230711	110200	74391271	1922	1923	1923	1922	1147
594	20230711	110100	72186736	1923	1923	1923	1923	0
595	20230711	110000	72186736	1923	1920	1923	1920	16
596	20230711	105900	72156007	1917	1917	1917	1917	1
597	20230711	105800	72154090	1916	1916	1916	1916	0
598	20230711	105700	72154090	1916	1916	1916	1916	778
599	20230711	105600	70663442	1917	1918	1918	1917	157
600	20230711	105500	70362468	1920	1920	1920	1920	50
601	20230711	105400	70266468	1920	1920	1920	1920	574
602	20230711	105300	69164388	1920	1920	1920	1920	117
603	20230711	105200	68939748	1920	1920	1920	1920	0
604	20230711	105100	68939748	1920	1920	1920	1920	1
605	20230711	105000	68937828	1920	1920	1920	1920	0
606	20230711	104900	68937828	1920	1920	1920	1920	0
607	20230711	104800	68937828	1920	1920	1920	1920	0
608	20230711	104700	68937828	1920	1920	1920	1920	1
609	20230711	104600	68935908	1916	1916	1916	1916	0
610	20230711	104500	68935908	1916	1916	1916	1916	72
611	20230711	104400	68797956	1916	1917	1917	1916	650
612	20230711	104300	67552546	1916	1920	1920	1916	872
613	20230711	104200	65881343	1920	1920	1920	1920	261
614	20230711	104100	65380223	1920	1920	1920	1920	0
615	20230711	104000	65380223	1920	1920	1920	1920	0
616	20230711	103900	65380223	1920	1920	1920	1920	2
617	20230711	103800	65376383	1920	1920	1920	1920	146
618	20230711	103700	65096063	1925	1925	1925	1925	0
619	20230711	103600	65096063	1925	1925	1925	1925	1
620	20230711	103500	65094138	1920	1920	1920	1920	163
621	20230711	103400	64781178	1925	1924	1925	1924	11
622	20230711	103300	64760013	1924	1924	1924	1924	100
623	20230711	103200	64567613	1924	1920	1924	1920	6
624	20230711	103100	64556089	1920	1920	1920	1920	586
625	20230711	103000	63430969	1920	1921	1921	1920	207
626	20230711	102900	63033491	1921	1923	1923	1921	1445
627	20230711	102800	60256644	1925	1925	1925	1925	0
628	20230711	102700	60256644	1925	1925	1925	1925	1
629	20230711	102600	60254719	1925	1925	1925	1925	2
630	20230711	102500	60250869	1925	1925	1925	1925	12
631	20230711	102400	60227769	1925	1925	1925	1925	0
632	20230711	102300	60227769	1925	1924	1925	1924	3
633	20230711	102200	60221995	1925	1925	1925	1925	2
634	20230711	102100	60218145	1925	1926	1926	1925	2
635	20230711	102000	60214294	1926	1926	1926	1926	1
636	20230711	101900	60212368	1926	1922	1926	1921	442
637	20230711	101800	59363226	1926	1926	1926	1926	2
638	20230711	101700	59359374	1927	1927	1927	1927	2
639	20230711	101600	59355520	1927	1927	1927	1927	1
640	20230711	101500	59353593	1926	1926	1926	1926	2
641	20230711	101400	59349741	1926	1926	1926	1926	2
642	20230711	101300	59345889	1926	1926	1926	1926	2
643	20230711	101200	59342037	1927	1928	1928	1927	21
644	20230711	101100	59301550	1928	1928	1928	1928	519
645	20230711	101000	58300918	1928	1928	1928	1928	201
646	20230711	100900	57913390	1928	1928	1928	1928	0
647	20230711	100800	57913390	1928	1923	1928	1921	4001
648	20230711	100700	50225098	1929	1929	1929	1929	1
649	20230711	100600	50223169	1929	1929	1929	1929	133
650	20230711	100500	49966612	1929	1929	1929	1929	0
651	20230711	100400	49966612	1929	1929	1929	1929	1
652	20230711	100300	49964683	1929	1929	1929	1929	1
653	20230711	100200	49962754	1929	1929	1929	1929	101
654	20230711	100100	49767925	1929	1929	1929	1929	1300
655	20230711	100000	47260225	1929	1929	1929	1929	9
656	20230711	095900	47242864	1929	1922	1929	1922	112
657	20230711	095800	47027593	1929	1929	1929	1929	1
658	20230711	095700	47025664	1929	1929	1929	1929	50
659	20230711	095600	46929214	1929	1929	1929	1929	1
660	20230711	095500	46927285	1929	1929	1929	1929	1
661	20230711	095400	46925356	1922	1929	1929	1922	7
662	20230711	095300	46911860	1929	1929	1929	1929	0
663	20230711	095200	46911860	1929	1929	1929	1929	1
664	20230711	095100	46909931	1929	1929	1929	1929	52
665	20230711	095000	46809623	1930	1930	1930	1930	1
666	20230711	094900	46807693	1930	1930	1930	1930	0
667	20230711	094800	46807693	1930	1929	1930	1929	1739
668	20230711	094700	43452103	1929	1929	1929	1929	1
669	20230711	094600	43450174	1929	1920	1929	1920	3
670	20230711	094500	43444396	1930	1930	1930	1930	2
671	20230711	094400	43440536	1920	1920	1920	1920	0
672	20230711	094300	43440536	1920	1920	1920	1920	6
673	20230711	094200	43429016	1920	1920	1920	1920	0
674	20230711	094100	43429016	1920	1918	1920	1918	641
675	20230711	094000	42198711	1918	1918	1918	1918	24
676	20230711	093900	42152679	1918	1918	1918	1918	0
677	20230711	093800	42152679	1918	1918	1918	1918	1
678	20230711	093700	42150761	1918	1914	1918	1914	2
679	20230711	093600	42146929	1918	1918	1918	1918	0
680	20230711	093500	42146929	1918	1918	1918	1918	1
681	20230711	093400	42145011	1919	1919	1919	1919	9
682	20230711	093300	42127740	1919	1920	1920	1919	23
683	20230711	093200	42083602	1919	1919	1919	1919	22
684	20230711	093100	42041384	1919	1919	1919	1919	0
685	20230711	093000	42041384	1919	1919	1919	1919	0
686	20230711	092900	42041384	1919	1919	1919	1912	673
687	20230711	092800	40753929	1920	1920	1920	1920	2000
688	20230711	092700	36913929	1933	1923	1933	1918	699
689	20230711	092600	35571422	1933	1920	1933	1920	271
690	20230711	092500	35051089	1920	1923	1936	1920	9381
691	20230711	092400	16977384	1923	1923	1923	1923	4
692	20230711	092300	16969692	1923	1923	1923	1923	0
693	20230711	092200	16969692	1923	1920	1923	1920	1009
694	20230711	092100	15031613	1920	1920	1920	1920	2
695	20230711	092000	15027773	1921	1921	1921	1921	0
696	20230711	091900	15027773	1921	1921	1921	1921	17
697	20230711	091800	14995116	1921	1921	1921	1921	0
698	20230711	091700	14995116	1921	1920	1921	1920	500
699	20230711	091600	14034646	1921	1921	1921	1921	0
700	20230711	091500	14034646	1921	1921	1921	1921	0
701	20230711	091400	14034646	1921	1911	1921	1911	13
702	20230711	091300	14009763	1910	1910	1910	1910	1008
703	20230711	091200	12084483	1911	1911	1911	1911	883
704	20230711	091100	10397070	1921	1921	1921	1921	0
705	20230711	091000	10397070	1921	1921	1921	1921	59
706	20230711	090900	10283731	1923	1923	1923	1923	260
707	20230711	090800	9783751	1923	1923	1923	1923	0
708	20230711	090700	9783751	1923	1910	1923	1910	15
709	20230711	090600	9754919	1910	1910	1910	1910	581
710	20230711	090500	8645209	1924	1924	1924	1924	108
711	20230711	090400	8437417	1924	1924	1924	1924	1148
712	20230711	090300	6228665	1924	1909	1924	1909	70
713	20230711	090200	6094881	1927	1920	1945	1920	312
714	20230711	090100	5493132	1908	1908	1908	1908	17
715	20230711	090000	5460696	1908	1908	1908	1908	2862