35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 3 | 20230918 | 204700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20230918 | 204600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20230918 | 204500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20230918 | 204400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20230918 | 204300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20230918 | 204200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20230918 | 204100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20230918 | 204000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20230918 | 203900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20230918 | 203800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20230918 | 203700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20230918 | 203600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20230918 | 203500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20230918 | 203400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20230918 | 203300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20230918 | 203200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20230918 | 203100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20230918 | 203000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20230918 | 202900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20230918 | 202800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20230918 | 202700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20230918 | 202600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20230918 | 202500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20230918 | 202400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20230918 | 202300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20230918 | 202200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20230918 | 202100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20230918 | 202000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20230918 | 201900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20230918 | 201800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 33 | 20230918 | 201700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20230918 | 201600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20230918 | 201500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20230918 | 201400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20230918 | 201300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20230918 | 201200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20230918 | 201100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20230918 | 201000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20230918 | 200900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20230918 | 200800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20230918 | 200700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20230918 | 200600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20230918 | 200500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20230918 | 200400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20230918 | 200300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20230918 | 200200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20230918 | 200100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20230918 | 200000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20230918 | 195900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20230918 | 195800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20230918 | 195700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20230918 | 195600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20230918 | 195500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20230918 | 195400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20230918 | 195300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20230918 | 195200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20230918 | 195100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20230918 | 195000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20230918 | 194900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20230918 | 194800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 63 | 20230918 | 194700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20230918 | 194600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20230918 | 194500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20230918 | 194400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20230918 | 194300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20230918 | 194200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20230918 | 194100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20230918 | 194000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20230918 | 193900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20230918 | 193800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20230918 | 193700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20230918 | 193600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20230918 | 193500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20230918 | 193400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20230918 | 193300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20230918 | 193200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20230918 | 193100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20230918 | 193000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20230918 | 192900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20230918 | 192800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20230918 | 192700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20230918 | 192600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20230918 | 192500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20230918 | 192400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20230918 | 192300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20230918 | 192200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20230918 | 192100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20230918 | 192000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20230918 | 191900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20230918 | 191800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 93 | 20230918 | 191700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20230918 | 191600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20230918 | 191500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20230918 | 191400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20230918 | 191300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20230918 | 191200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20230918 | 191100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20230918 | 191000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20230918 | 190900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20230918 | 190800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20230918 | 190700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20230918 | 190600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20230918 | 190500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20230918 | 190400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20230918 | 190300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20230918 | 190200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20230918 | 190100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20230918 | 190000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20230918 | 185900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20230918 | 185800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20230918 | 185700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20230918 | 185600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20230918 | 185500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20230918 | 185400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20230918 | 185300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20230918 | 185200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20230918 | 185100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20230918 | 185000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20230918 | 184900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20230918 | 184800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 123 | 20230918 | 184700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20230918 | 184600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20230918 | 184500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20230918 | 184400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20230918 | 184300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20230918 | 184200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20230918 | 184100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20230918 | 184000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20230918 | 183900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20230918 | 183800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20230918 | 183700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20230918 | 183600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20230918 | 183500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20230918 | 183400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20230918 | 183300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20230918 | 183200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20230918 | 183100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20230918 | 183000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20230918 | 182900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20230918 | 182800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20230918 | 182700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20230918 | 182600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20230918 | 182500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20230918 | 182400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20230918 | 182300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20230918 | 182200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20230918 | 182100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20230918 | 182000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20230918 | 181900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20230918 | 181800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 153 | 20230918 | 181700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20230918 | 181600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20230918 | 181500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20230918 | 181400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20230918 | 181300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20230918 | 181200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20230918 | 181100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20230918 | 181000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20230918 | 180900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20230918 | 180800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20230918 | 180700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20230918 | 180600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20230918 | 180500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20230918 | 180400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20230918 | 180300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20230918 | 180200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20230918 | 180100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20230918 | 180000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20230918 | 175900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20230918 | 175800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20230918 | 175700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20230918 | 175600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20230918 | 175500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20230918 | 175400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20230918 | 175300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20230918 | 175200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20230918 | 175100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20230918 | 175000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20230918 | 174900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20230918 | 174800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 183 | 20230918 | 174700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20230918 | 174600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20230918 | 174500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20230918 | 174400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20230918 | 174300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20230918 | 174200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20230918 | 174100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20230918 | 174000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20230918 | 173900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20230918 | 173800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20230918 | 173700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20230918 | 173600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20230918 | 173500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20230918 | 173400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20230918 | 173300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20230918 | 173200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20230918 | 173100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20230918 | 173000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20230918 | 172900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20230918 | 172800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20230918 | 172700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20230918 | 172600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20230918 | 172500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20230918 | 172400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20230918 | 172300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20230918 | 172200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20230918 | 172100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20230918 | 172000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20230918 | 171900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20230918 | 171800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 213 | 20230918 | 171700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20230918 | 171600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20230918 | 171500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20230918 | 171400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20230918 | 171300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20230918 | 171200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20230918 | 171100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20230918 | 171000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20230918 | 170900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20230918 | 170800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20230918 | 170700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 224 | 20230918 | 170600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 225 | 20230918 | 170500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 226 | 20230918 | 170400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 227 | 20230918 | 170300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 228 | 20230918 | 170200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 229 | 20230918 | 170100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 230 | 20230918 | 170000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 231 | 20230918 | 165900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 232 | 20230918 | 165800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 233 | 20230918 | 165700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 234 | 20230918 | 165600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 235 | 20230918 | 165500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 236 | 20230918 | 165400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 237 | 20230918 | 165300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 238 | 20230918 | 165200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 239 | 20230918 | 165100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 240 | 20230918 | 165000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 241 | 20230918 | 164900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 242 | 20230918 | 164800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 243 | 20230918 | 164700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 244 | 20230918 | 164600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 245 | 20230918 | 164500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 246 | 20230918 | 164400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 247 | 20230918 | 164300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 248 | 20230918 | 164200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 249 | 20230918 | 164100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 250 | 20230918 | 164000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 251 | 20230918 | 163900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 252 | 20230918 | 163800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 253 | 20230918 | 163700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 254 | 20230918 | 163600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 255 | 20230918 | 163500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 256 | 20230918 | 163400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 257 | 20230918 | 163300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 258 | 20230918 | 163200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 259 | 20230918 | 163100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 260 | 20230918 | 163000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 261 | 20230918 | 162900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 262 | 20230918 | 162800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 263 | 20230918 | 162700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 264 | 20230918 | 162600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 265 | 20230918 | 162500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 266 | 20230918 | 162400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 267 | 20230918 | 162300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 268 | 20230918 | 162200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 269 | 20230918 | 162100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 270 | 20230918 | 162000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 271 | 20230918 | 161900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 272 | 20230918 | 161800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 273 | 20230918 | 161700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 274 | 20230918 | 161600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 275 | 20230918 | 161500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 276 | 20230918 | 161400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 277 | 20230918 | 161300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 278 | 20230918 | 161200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 279 | 20230918 | 161100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 280 | 20230918 | 161000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 281 | 20230918 | 160900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 282 | 20230918 | 160800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 283 | 20230918 | 160700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 284 | 20230918 | 160600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 285 | 20230918 | 160500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 286 | 20230918 | 160400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 287 | 20230918 | 160300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 288 | 20230918 | 160200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 289 | 20230918 | 160100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 290 | 20230918 | 160000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 291 | 20230918 | 155900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 292 | 20230918 | 155800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 293 | 20230918 | 155700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 294 | 20230918 | 155600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 295 | 20230918 | 155500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 296 | 20230918 | 155400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 297 | 20230918 | 155300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 298 | 20230918 | 155200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 299 | 20230918 | 155100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 300 | 20230918 | 155000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 301 | 20230918 | 154900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 302 | 20230918 | 154800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 303 | 20230918 | 154700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 304 | 20230918 | 154600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 305 | 20230918 | 154500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 306 | 20230918 | 154400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 307 | 20230918 | 154300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 308 | 20230918 | 154200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 309 | 20230918 | 154100 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 310 | 20230918 | 154000 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 311 | 20230918 | 153900 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 312 | 20230918 | 153800 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 313 | 20230918 | 153700 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 314 | 20230918 | 153600 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 315 | 20230918 | 153500 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 316 | 20230918 | 153400 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 317 | 20230918 | 153300 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 0 |
| 318 | 20230918 | 153200 | 10292394741 | 1708 | 1708 | 1708 | 1708 | 260924 |
| 319 | 20230918 | 153100 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 320 | 20230918 | 153000 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 321 | 20230918 | 152900 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 322 | 20230918 | 152800 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 323 | 20230918 | 152700 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 324 | 20230918 | 152600 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 325 | 20230918 | 152500 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 326 | 20230918 | 152400 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 327 | 20230918 | 152300 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 328 | 20230918 | 152200 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 329 | 20230918 | 152100 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 330 | 20230918 | 152000 | 9846736549 | 1668 | 1668 | 1668 | 1668 | 0 |
| 331 | 20230918 | 151900 | 9846736549 | 1668 | 1635 | 1668 | 1635 | 107715 |
| 332 | 20230918 | 151800 | 9669095103 | 1636 | 1634 | 1646 | 1633 | 87113 |
| 333 | 20230918 | 151700 | 9526248168 | 1634 | 1613 | 1640 | 1610 | 82433 |
| 334 | 20230918 | 151600 | 9392116658 | 1614 | 1615 | 1632 | 1610 | 49187 |
| 335 | 20230918 | 151500 | 9312304901 | 1615 | 1595 | 1628 | 1595 | 40642 |
| 336 | 20230918 | 151400 | 9246780478 | 1595 | 1587 | 1617 | 1586 | 68457 |
| 337 | 20230918 | 151300 | 9137152909 | 1590 | 1588 | 1590 | 1587 | 5260 |
| 338 | 20230918 | 151200 | 9128799704 | 1591 | 1591 | 1593 | 1587 | 19196 |
| 339 | 20230918 | 151100 | 9098305166 | 1590 | 1583 | 1590 | 1578 | 17471 |
| 340 | 20230918 | 151000 | 9070672400 | 1584 | 1587 | 1590 | 1581 | 28746 |
| 341 | 20230918 | 150900 | 9025076953 | 1590 | 1571 | 1596 | 1570 | 42313 |
| 342 | 20230918 | 150800 | 8958119914 | 1572 | 1560 | 1572 | 1560 | 9512 |
| 343 | 20230918 | 150700 | 8943215818 | 1560 | 1564 | 1568 | 1560 | 10683 |
| 344 | 20230918 | 150600 | 8926520200 | 1568 | 1568 | 1568 | 1562 | 4028 |
| 345 | 20230918 | 150500 | 8920219834 | 1568 | 1566 | 1569 | 1562 | 8267 |
| 346 | 20230918 | 150400 | 8907267914 | 1566 | 1565 | 1567 | 1557 | 6623 |
| 347 | 20230918 | 150300 | 8896929068 | 1567 | 1563 | 1567 | 1557 | 7542 |
| 348 | 20230918 | 150200 | 8885156667 | 1564 | 1569 | 1569 | 1564 | 3367 |
| 349 | 20230918 | 150100 | 8879881949 | 1567 | 1567 | 1570 | 1561 | 904 |
| 350 | 20230918 | 150000 | 8878470094 | 1568 | 1572 | 1572 | 1558 | 1828 |
| 351 | 20230918 | 145900 | 8875618206 | 1574 | 1567 | 1575 | 1554 | 20024 |
| 352 | 20230918 | 145800 | 8844240967 | 1566 | 1572 | 1572 | 1552 | 25156 |
| 353 | 20230918 | 145700 | 8805074960 | 1573 | 1571 | 1574 | 1555 | 21476 |
| 354 | 20230918 | 145600 | 8771527932 | 1575 | 1576 | 1576 | 1571 | 5869 |
| 355 | 20230918 | 145500 | 8762302132 | 1576 | 1571 | 1577 | 1566 | 17708 |
| 356 | 20230918 | 145400 | 8734527375 | 1567 | 1573 | 1575 | 1567 | 11183 |
| 357 | 20230918 | 145300 | 8716972658 | 1577 | 1581 | 1581 | 1573 | 351 |
| 358 | 20230918 | 145200 | 8716419103 | 1581 | 1573 | 1583 | 1566 | 12099 |
| 359 | 20230918 | 145100 | 8697429958 | 1570 | 1595 | 1599 | 1568 | 54499 |
| 360 | 20230918 | 145000 | 8611123866 | 1595 | 1570 | 1599 | 1570 | 52565 |
| 361 | 20230918 | 144900 | 8527530017 | 1570 | 1558 | 1570 | 1558 | 7995 |
| 362 | 20230918 | 144800 | 8515002848 | 1556 | 1570 | 1570 | 1556 | 13186 |
| 363 | 20230918 | 144700 | 8494385111 | 1569 | 1578 | 1581 | 1568 | 9731 |
| 364 | 20230918 | 144600 | 8479099664 | 1577 | 1588 | 1589 | 1571 | 13139 |
| 365 | 20230918 | 144500 | 8458369035 | 1585 | 1574 | 1600 | 1561 | 67425 |
| 366 | 20230918 | 144400 | 8351470730 | 1575 | 1556 | 1581 | 1555 | 21822 |
| 367 | 20230918 | 144300 | 8317189681 | 1556 | 1553 | 1556 | 1551 | 9598 |
| 368 | 20230918 | 144200 | 8302289344 | 1553 | 1551 | 1554 | 1551 | 5574 |
| 369 | 20230918 | 144100 | 8293637480 | 1551 | 1548 | 1551 | 1548 | 701 |
| 370 | 20230918 | 144000 | 8292551203 | 1548 | 1550 | 1551 | 1547 | 396 |
| 371 | 20230918 | 143900 | 8291938528 | 1551 | 1546 | 1551 | 1536 | 6754 |
| 372 | 20230918 | 143800 | 8281531662 | 1537 | 1547 | 1547 | 1537 | 4969 |
| 373 | 20230918 | 143700 | 8273881000 | 1547 | 1547 | 1547 | 1542 | 184 |
| 374 | 20230918 | 143600 | 8273597232 | 1542 | 1542 | 1548 | 1542 | 706 |
| 375 | 20230918 | 143500 | 8272505484 | 1548 | 1543 | 1548 | 1542 | 1500 |
| 376 | 20230918 | 143400 | 8270190826 | 1542 | 1542 | 1549 | 1542 | 761 |
| 377 | 20230918 | 143300 | 8269016989 | 1549 | 1550 | 1551 | 1542 | 218 |
| 378 | 20230918 | 143200 | 8268679554 | 1550 | 1548 | 1550 | 1546 | 1429 |
| 379 | 20230918 | 143100 | 8266466102 | 1548 | 1543 | 1551 | 1541 | 4504 |
| 380 | 20230918 | 143000 | 8259502630 | 1543 | 1534 | 1547 | 1530 | 10781 |
| 381 | 20230918 | 142900 | 8242914396 | 1533 | 1535 | 1536 | 1529 | 18996 |
| 382 | 20230918 | 142800 | 8213833120 | 1536 | 1541 | 1543 | 1536 | 2684 |
| 383 | 20230918 | 142700 | 8209703641 | 1543 | 1545 | 1546 | 1540 | 3645 |
| 384 | 20230918 | 142600 | 8204071182 | 1545 | 1540 | 1546 | 1536 | 2752 |
| 385 | 20230918 | 142500 | 8199821798 | 1546 | 1541 | 1548 | 1535 | 4241 |
| 386 | 20230918 | 142400 | 8193278042 | 1533 | 1545 | 1547 | 1532 | 24850 |
| 387 | 20230918 | 142300 | 8155066206 | 1548 | 1548 | 1548 | 1544 | 814 |
| 388 | 20230918 | 142200 | 8153808659 | 1549 | 1549 | 1549 | 1545 | 673 |
| 389 | 20230918 | 142100 | 8152766370 | 1551 | 1551 | 1551 | 1544 | 2032 |
| 390 | 20230918 | 142000 | 8149624645 | 1552 | 1552 | 1552 | 1545 | 32 |
| 391 | 20230918 | 141900 | 8149575191 | 1554 | 1552 | 1556 | 1545 | 5164 |
| 392 | 20230918 | 141800 | 8141575877 | 1542 | 1554 | 1554 | 1542 | 3565 |
| 393 | 20230918 | 141700 | 8136077462 | 1555 | 1550 | 1559 | 1542 | 9358 |
| 394 | 20230918 | 141600 | 8121567120 | 1550 | 1546 | 1550 | 1541 | 5258 |
| 395 | 20230918 | 141500 | 8113444027 | 1546 | 1553 | 1553 | 1541 | 15304 |
| 396 | 20230918 | 141400 | 8089804671 | 1553 | 1555 | 1557 | 1547 | 10977 |
| 397 | 20230918 | 141300 | 8072778662 | 1559 | 1567 | 1567 | 1555 | 1170 |
| 398 | 20230918 | 141200 | 8070956475 | 1566 | 1559 | 1572 | 1559 | 492 |
| 399 | 20230918 | 141100 | 8070185800 | 1573 | 1582 | 1583 | 1559 | 8936 |
| 400 | 20230918 | 141000 | 8056102761 | 1582 | 1555 | 1584 | 1546 | 21783 |
| 401 | 20230918 | 140900 | 8021809342 | 1545 | 1553 | 1555 | 1545 | 2414 |
| 402 | 20230918 | 140800 | 8018059252 | 1555 | 1546 | 1556 | 1542 | 1815 |
| 403 | 20230918 | 140700 | 8015248158 | 1557 | 1542 | 1558 | 1541 | 7048 |
| 404 | 20230918 | 140600 | 8004340182 | 1548 | 1549 | 1549 | 1541 | 1019 |
| 405 | 20230918 | 140500 | 8002765892 | 1549 | 1558 | 1559 | 1540 | 21984 |
| 406 | 20230918 | 140400 | 7968774612 | 1559 | 1559 | 1559 | 1551 | 1573 |
| 407 | 20230918 | 140300 | 7966326573 | 1559 | 1552 | 1560 | 1551 | 9290 |
| 408 | 20230918 | 140200 | 7951859682 | 1563 | 1550 | 1563 | 1550 | 762 |
| 409 | 20230918 | 140100 | 7950677826 | 1551 | 1545 | 1551 | 1537 | 14041 |
| 410 | 20230918 | 140000 | 7929055520 | 1551 | 1565 | 1565 | 1545 | 9439 |
| 411 | 20230918 | 135900 | 7914422769 | 1565 | 1569 | 1570 | 1555 | 5517 |
| 412 | 20230918 | 135800 | 7905802208 | 1573 | 1575 | 1577 | 1560 | 12406 |
| 413 | 20230918 | 135700 | 7886333460 | 1575 | 1573 | 1580 | 1566 | 20241 |
| 414 | 20230918 | 135600 | 7854522633 | 1573 | 1569 | 1573 | 1528 | 33425 |
| 415 | 20230918 | 135500 | 7802631302 | 1570 | 1573 | 1573 | 1569 | 8802 |
| 416 | 20230918 | 135400 | 7788804873 | 1575 | 1574 | 1592 | 1573 | 45850 |
| 417 | 20230918 | 135300 | 7716325737 | 1567 | 1561 | 1578 | 1561 | 15743 |
| 418 | 20230918 | 135200 | 7691594854 | 1568 | 1572 | 1573 | 1560 | 16087 |
| 419 | 20230918 | 135100 | 7666373572 | 1571 | 1563 | 1575 | 1563 | 11247 |
| 420 | 20230918 | 135000 | 7648738855 | 1563 | 1566 | 1572 | 1563 | 34563 |
| 421 | 20230918 | 134900 | 7594574773 | 1563 | 1552 | 1565 | 1548 | 25846 |
| 422 | 20230918 | 134800 | 7554360961 | 1552 | 1545 | 1554 | 1543 | 14798 |
| 423 | 20230918 | 134700 | 7531481957 | 1546 | 1556 | 1556 | 1537 | 8874 |
| 424 | 20230918 | 134600 | 7517717303 | 1556 | 1526 | 1556 | 1526 | 39497 |
| 425 | 20230918 | 134500 | 7456805048 | 1531 | 1529 | 1532 | 1517 | 7468 |
| 426 | 20230918 | 134400 | 7445463197 | 1530 | 1536 | 1536 | 1530 | 8070 |
| 427 | 20230918 | 134300 | 7433089779 | 1536 | 1535 | 1538 | 1535 | 1971 |
| 428 | 20230918 | 134200 | 7430062943 | 1538 | 1540 | 1543 | 1535 | 6027 |
| 429 | 20230918 | 134100 | 7420774437 | 1540 | 1527 | 1542 | 1527 | 17717 |
| 430 | 20230918 | 134000 | 7393596664 | 1529 | 1525 | 1529 | 1519 | 2954 |
| 431 | 20230918 | 133900 | 7389094851 | 1525 | 1531 | 1532 | 1514 | 5827 |
| 432 | 20230918 | 133800 | 7380250432 | 1533 | 1539 | 1540 | 1516 | 13830 |
| 433 | 20230918 | 133700 | 7359047997 | 1539 | 1531 | 1542 | 1531 | 28597 |
| 434 | 20230918 | 133600 | 7315133528 | 1531 | 1519 | 1531 | 1516 | 2976 |
| 435 | 20230918 | 133500 | 7310597832 | 1519 | 1523 | 1523 | 1515 | 8474 |
| 436 | 20230918 | 133400 | 7297719272 | 1525 | 1519 | 1525 | 1512 | 7011 |
| 437 | 20230918 | 133300 | 7287056459 | 1519 | 1511 | 1519 | 1510 | 10167 |
| 438 | 20230918 | 133200 | 7271682146 | 1517 | 1512 | 1517 | 1507 | 25740 |
| 439 | 20230918 | 133100 | 7232826380 | 1513 | 1517 | 1517 | 1513 | 13357 |
| 440 | 20230918 | 133000 | 7212589689 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20230918 | 132900 | 7212589689 | 1512 | 1512 | 1517 | 1512 | 19436 |
| 442 | 20230918 | 132800 | 7183200794 | 1512 | 1522 | 1522 | 1512 | 22533 |
| 443 | 20230918 | 132700 | 7149091485 | 1522 | 1519 | 1523 | 1519 | 5971 |
| 444 | 20230918 | 132600 | 7140013477 | 1519 | 1519 | 1519 | 1515 | 7824 |
| 445 | 20230918 | 132500 | 7128153296 | 1515 | 1519 | 1523 | 1514 | 20146 |
| 446 | 20230918 | 132400 | 7097617970 | 1518 | 1532 | 1532 | 1512 | 44998 |
| 447 | 20230918 | 132300 | 7029244331 | 1532 | 1538 | 1538 | 1532 | 11074 |
| 448 | 20230918 | 132200 | 7012255889 | 1538 | 1516 | 1544 | 1516 | 32255 |
| 449 | 20230918 | 132100 | 6962760974 | 1516 | 1536 | 1539 | 1515 | 55515 |
| 450 | 20230918 | 132000 | 6877973679 | 1536 | 1540 | 1546 | 1534 | 25774 |
| 451 | 20230918 | 131900 | 6838376120 | 1546 | 1547 | 1547 | 1536 | 18288 |
| 452 | 20230918 | 131800 | 6810199157 | 1546 | 1545 | 1550 | 1542 | 14440 |
| 453 | 20230918 | 131700 | 6787850331 | 1545 | 1543 | 1556 | 1542 | 25469 |
| 454 | 20230918 | 131600 | 6748400251 | 1542 | 1538 | 1542 | 1532 | 39484 |
| 455 | 20230918 | 131500 | 6687725215 | 1540 | 1554 | 1554 | 1538 | 29927 |
| 456 | 20230918 | 131400 | 6641551833 | 1547 | 1552 | 1555 | 1543 | 34194 |
| 457 | 20230918 | 131300 | 6588532442 | 1553 | 1554 | 1554 | 1537 | 47626 |
| 458 | 20230918 | 131200 | 6514927271 | 1554 | 1563 | 1564 | 1550 | 91375 |
| 459 | 20230918 | 131100 | 6372927032 | 1568 | 1597 | 1598 | 1562 | 158502 |
| 460 | 20230918 | 131000 | 6123042365 | 1597 | 1600 | 1606 | 1597 | 29312 |
| 461 | 20230918 | 130900 | 6076137107 | 1600 | 1596 | 1604 | 1591 | 32860 |
| 462 | 20230918 | 130800 | 6023688320 | 1598 | 1617 | 1618 | 1591 | 100429 |
| 463 | 20230918 | 130700 | 5862970140 | 1618 | 1603 | 1620 | 1603 | 58883 |
| 464 | 20230918 | 130600 | 5768082285 | 1605 | 1612 | 1626 | 1603 | 102775 |
| 465 | 20230918 | 130500 | 5602195322 | 1613 | 1635 | 1637 | 1611 | 106783 |
| 466 | 20230918 | 130400 | 5428650254 | 1638 | 1626 | 1645 | 1625 | 118265 |
| 467 | 20230918 | 130300 | 5235078940 | 1626 | 1668 | 1670 | 1623 | 350201 |
| 468 | 20230918 | 130200 | 4659928672 | 1668 | 1679 | 1684 | 1632 | 569564 |
| 469 | 20230918 | 130100 | 3713339588 | 1699 | 1699 | 1699 | 1699 | 0 |
| 470 | 20230918 | 130000 | 3713339588 | 1699 | 1604 | 1699 | 1598 | 293229 |
| 471 | 20230918 | 125900 | 3225995033 | 1604 | 1597 | 1612 | 1597 | 33185 |
| 472 | 20230918 | 125800 | 3172794727 | 1598 | 1594 | 1618 | 1594 | 49121 |
| 473 | 20230918 | 125700 | 3093882209 | 1604 | 1565 | 1611 | 1560 | 40714 |
| 474 | 20230918 | 125600 | 3029066464 | 1561 | 1566 | 1570 | 1560 | 13630 |
| 475 | 20230918 | 125500 | 3007714273 | 1569 | 1555 | 1570 | 1555 | 10654 |
| 476 | 20230918 | 125400 | 2991061318 | 1555 | 1556 | 1565 | 1553 | 12244 |
| 477 | 20230918 | 125300 | 2972005898 | 1557 | 1576 | 1576 | 1556 | 26933 |
| 478 | 20230918 | 125200 | 2929912245 | 1569 | 1575 | 1576 | 1563 | 21523 |
| 479 | 20230918 | 125100 | 2896161246 | 1576 | 1591 | 1591 | 1570 | 27799 |
| 480 | 20230918 | 125000 | 2852371777 | 1585 | 1559 | 1615 | 1559 | 92402 |
| 481 | 20230918 | 124900 | 2705641974 | 1562 | 1564 | 1568 | 1556 | 62673 |
| 482 | 20230918 | 124800 | 2607818754 | 1564 | 1568 | 1577 | 1564 | 45940 |
| 483 | 20230918 | 124700 | 2535783084 | 1578 | 1605 | 1607 | 1556 | 186382 |
| 484 | 20230918 | 124600 | 2241615710 | 1607 | 1590 | 1646 | 1586 | 303646 |
| 485 | 20230918 | 124500 | 1751087078 | 1590 | 1539 | 1595 | 1539 | 178281 |
| 486 | 20230918 | 124400 | 1471392875 | 1539 | 1535 | 1539 | 1527 | 6359 |
| 487 | 20230918 | 124300 | 1461619086 | 1536 | 1537 | 1537 | 1530 | 806 |
| 488 | 20230918 | 124200 | 1460383996 | 1530 | 1536 | 1544 | 1530 | 10050 |
| 489 | 20230918 | 124100 | 1444943900 | 1538 | 1545 | 1546 | 1524 | 9498 |
| 490 | 20230918 | 124000 | 1430383250 | 1545 | 1510 | 1546 | 1510 | 28666 |
| 491 | 20230918 | 123900 | 1386556472 | 1511 | 1504 | 1511 | 1501 | 2173 |
| 492 | 20230918 | 123800 | 1383291572 | 1515 | 1506 | 1515 | 1500 | 3035 |
| 493 | 20230918 | 123700 | 1378699594 | 1505 | 1501 | 1505 | 1500 | 3349 |
| 494 | 20230918 | 123600 | 1373674182 | 1506 | 1505 | 1506 | 1505 | 251 |
| 495 | 20230918 | 123500 | 1373296413 | 1500 | 1500 | 1500 | 1498 | 1964 |
| 496 | 20230918 | 123400 | 1370350429 | 1504 | 1501 | 1504 | 1501 | 2 |
| 497 | 20230918 | 123300 | 1370347424 | 1505 | 1498 | 1505 | 1498 | 617 |
| 498 | 20230918 | 123200 | 1369423144 | 1505 | 1505 | 1505 | 1505 | 0 |
| 499 | 20230918 | 123100 | 1369423144 | 1505 | 1505 | 1505 | 1505 | 2 |
| 500 | 20230918 | 123000 | 1369420134 | 1506 | 1504 | 1506 | 1504 | 6013 |
| 501 | 20230918 | 122900 | 1360373567 | 1505 | 1505 | 1505 | 1497 | 472 |
| 502 | 20230918 | 122800 | 1359663469 | 1505 | 1497 | 1505 | 1497 | 2948 |
| 503 | 20230918 | 122700 | 1355241110 | 1500 | 1500 | 1505 | 1497 | 1153 |
| 504 | 20230918 | 122600 | 1353509895 | 1503 | 1500 | 1506 | 1499 | 775 |
| 505 | 20230918 | 122500 | 1352347958 | 1506 | 1506 | 1506 | 1499 | 621 |
| 506 | 20230918 | 122400 | 1351416932 | 1506 | 1504 | 1509 | 1499 | 368 |
| 507 | 20230918 | 122300 | 1350864810 | 1510 | 1511 | 1517 | 1505 | 1867 |
| 508 | 20230918 | 122200 | 1348045100 | 1510 | 1499 | 1510 | 1499 | 1159 |
| 509 | 20230918 | 122100 | 1346298842 | 1500 | 1492 | 1500 | 1491 | 11318 |
| 510 | 20230918 | 122000 | 1329409697 | 1491 | 1497 | 1498 | 1491 | 15561 |
| 511 | 20230918 | 121900 | 1306157894 | 1498 | 1500 | 1506 | 1498 | 2036 |
| 512 | 20230918 | 121800 | 1303107183 | 1500 | 1499 | 1506 | 1499 | 2845 |
| 513 | 20230918 | 121700 | 1298838505 | 1506 | 1501 | 1506 | 1499 | 976 |
| 514 | 20230918 | 121600 | 1297372824 | 1506 | 1508 | 1508 | 1498 | 7159 |
| 515 | 20230918 | 121500 | 1286635581 | 1500 | 1509 | 1509 | 1500 | 7279 |
| 516 | 20230918 | 121400 | 1275712286 | 1509 | 1508 | 1516 | 1500 | 2068 |
| 517 | 20230918 | 121300 | 1272605837 | 1516 | 1519 | 1519 | 1509 | 1320 |
| 518 | 20230918 | 121200 | 1270611434 | 1519 | 1507 | 1519 | 1500 | 3789 |
| 519 | 20230918 | 121100 | 1264899277 | 1508 | 1511 | 1512 | 1507 | 1219 |
| 520 | 20230918 | 121000 | 1263059431 | 1509 | 1512 | 1516 | 1508 | 2051 |
| 521 | 20230918 | 120900 | 1259962610 | 1513 | 1518 | 1524 | 1512 | 5647 |
| 522 | 20230918 | 120800 | 1251399308 | 1518 | 1524 | 1531 | 1517 | 8694 |
| 523 | 20230918 | 120700 | 1238100954 | 1529 | 1523 | 1530 | 1523 | 15795 |
| 524 | 20230918 | 120600 | 1214001365 | 1524 | 1525 | 1525 | 1521 | 2117 |
| 525 | 20230918 | 120500 | 1210778368 | 1524 | 1520 | 1527 | 1515 | 1486 |
| 526 | 20230918 | 120400 | 1208517318 | 1520 | 1519 | 1529 | 1519 | 11536 |
| 527 | 20230918 | 120300 | 1190955946 | 1518 | 1510 | 1518 | 1504 | 3829 |
| 528 | 20230918 | 120200 | 1185163651 | 1505 | 1502 | 1505 | 1500 | 17049 |
| 529 | 20230918 | 120100 | 1159581880 | 1502 | 1513 | 1518 | 1502 | 5618 |
| 530 | 20230918 | 120000 | 1151111388 | 1512 | 1513 | 1520 | 1510 | 2579 |
| 531 | 20230918 | 115900 | 1147212259 | 1520 | 1530 | 1530 | 1504 | 39056 |
| 532 | 20230918 | 115800 | 1088040074 | 1530 | 1526 | 1535 | 1520 | 15801 |
| 533 | 20230918 | 115700 | 1063915791 | 1520 | 1545 | 1549 | 1520 | 112737 |
| 534 | 20230918 | 115600 | 890317740 | 1539 | 1539 | 1539 | 1539 | 0 |
| 535 | 20230918 | 115500 | 890317740 | 1539 | 1539 | 1539 | 1539 | 0 |
| 536 | 20230918 | 115400 | 890317740 | 1539 | 1518 | 1539 | 1518 | 65013 |
| 537 | 20230918 | 115300 | 790654163 | 1517 | 1526 | 1528 | 1517 | 15746 |
| 538 | 20230918 | 115200 | 766645612 | 1526 | 1512 | 1527 | 1512 | 31102 |
| 539 | 20230918 | 115100 | 719395833 | 1510 | 1509 | 1512 | 1509 | 9758 |
| 540 | 20230918 | 115000 | 704667650 | 1509 | 1510 | 1511 | 1509 | 7000 |
| 541 | 20230918 | 114900 | 694100049 | 1511 | 1504 | 1511 | 1504 | 8038 |
| 542 | 20230918 | 114800 | 681983363 | 1504 | 1510 | 1510 | 1504 | 6674 |
| 543 | 20230918 | 114700 | 671941512 | 1510 | 1505 | 1510 | 1504 | 2850 |
| 544 | 20230918 | 114600 | 667651309 | 1505 | 1506 | 1506 | 1505 | 774 |
| 545 | 20230918 | 114500 | 666486438 | 1505 | 1508 | 1508 | 1504 | 1001 |
| 546 | 20230918 | 114400 | 664979432 | 1506 | 1506 | 1507 | 1504 | 1487 |
| 547 | 20230918 | 114300 | 662740643 | 1504 | 1504 | 1506 | 1502 | 1411 |
| 548 | 20230918 | 114200 | 660618394 | 1506 | 1505 | 1507 | 1505 | 4246 |
| 549 | 20230918 | 114100 | 654224154 | 1507 | 1502 | 1507 | 1501 | 1887 |
| 550 | 20230918 | 114000 | 651390093 | 1501 | 1500 | 1509 | 1500 | 4692 |
| 551 | 20230918 | 113900 | 644337002 | 1496 | 1500 | 1502 | 1496 | 1221 |
| 552 | 20230918 | 113800 | 642506882 | 1500 | 1495 | 1500 | 1492 | 6136 |
| 553 | 20230918 | 113700 | 633343977 | 1499 | 1498 | 1500 | 1495 | 2343 |
| 554 | 20230918 | 113600 | 629837773 | 1498 | 1498 | 1498 | 1498 | 467 |
| 555 | 20230918 | 113500 | 629138207 | 1498 | 1508 | 1510 | 1498 | 5381 |
| 556 | 20230918 | 113400 | 621070013 | 1508 | 1495 | 1508 | 1495 | 3513 |
| 557 | 20230918 | 113300 | 615792561 | 1495 | 1493 | 1502 | 1493 | 3275 |
| 558 | 20230918 | 113200 | 610885608 | 1492 | 1499 | 1500 | 1492 | 5660 |
| 559 | 20230918 | 113100 | 602422425 | 1500 | 1510 | 1510 | 1500 | 16734 |
| 560 | 20230918 | 113000 | 577288906 | 1512 | 1500 | 1514 | 1500 | 13083 |
| 561 | 20230918 | 112900 | 557596246 | 1501 | 1506 | 1508 | 1499 | 5507 |
| 562 | 20230918 | 112800 | 549331295 | 1506 | 1509 | 1510 | 1494 | 16584 |
| 563 | 20230918 | 112700 | 524418704 | 1502 | 1502 | 1527 | 1480 | 58099 |
| 564 | 20230918 | 112600 | 436530993 | 1502 | 1494 | 1510 | 1480 | 27703 |
| 565 | 20230918 | 112500 | 394969064 | 1495 | 1476 | 1495 | 1473 | 15389 |
| 566 | 20230918 | 112400 | 372102418 | 1473 | 1477 | 1477 | 1470 | 866 |
| 567 | 20230918 | 112300 | 370827401 | 1469 | 1470 | 1470 | 1469 | 1009 |
| 568 | 20230918 | 112200 | 369344173 | 1469 | 1470 | 1470 | 1469 | 209 |
| 569 | 20230918 | 112100 | 369037092 | 1477 | 1477 | 1477 | 1477 | 20 |
| 570 | 20230918 | 112000 | 369007552 | 1477 | 1465 | 1478 | 1465 | 9682 |
| 571 | 20230918 | 111900 | 354804939 | 1467 | 1463 | 1468 | 1463 | 2282 |
| 572 | 20230918 | 111800 | 351457975 | 1468 | 1468 | 1475 | 1466 | 2972 |
| 573 | 20230918 | 111700 | 347090953 | 1466 | 1463 | 1468 | 1461 | 1347 |
| 574 | 20230918 | 111600 | 345118174 | 1463 | 1464 | 1467 | 1463 | 1410 |
| 575 | 20230918 | 111500 | 343053934 | 1470 | 1465 | 1470 | 1465 | 1611 |
| 576 | 20230918 | 111400 | 340687837 | 1465 | 1455 | 1465 | 1455 | 15751 |
| 577 | 20230918 | 111300 | 317701603 | 1455 | 1460 | 1461 | 1455 | 5234 |
| 578 | 20230918 | 111200 | 310082674 | 1461 | 1472 | 1472 | 1461 | 6952 |
| 579 | 20230918 | 111100 | 299864211 | 1473 | 1475 | 1483 | 1473 | 4056 |
| 580 | 20230918 | 111000 | 293877657 | 1475 | 1478 | 1486 | 1473 | 5321 |
| 581 | 20230918 | 110900 | 286020451 | 1492 | 1491 | 1493 | 1465 | 18280 |
| 582 | 20230918 | 110800 | 258991186 | 1483 | 1420 | 1499 | 1420 | 87372 |
| 583 | 20230918 | 110700 | 130640059 | 1413 | 1420 | 1420 | 1413 | 990 |
| 584 | 20230918 | 110600 | 129237664 | 1420 | 1424 | 1424 | 1420 | 281 |
| 585 | 20230918 | 110500 | 128838373 | 1431 | 1430 | 1432 | 1430 | 10898 |
| 586 | 20230918 | 110400 | 113243399 | 1431 | 1431 | 1431 | 1431 | 10 |
| 587 | 20230918 | 110300 | 113229089 | 1432 | 1432 | 1432 | 1432 | 0 |
| 588 | 20230918 | 110200 | 113229089 | 1432 | 1432 | 1432 | 1432 | 5 |
| 589 | 20230918 | 110100 | 113221929 | 1433 | 1430 | 1433 | 1425 | 140 |
| 590 | 20230918 | 110000 | 113022371 | 1435 | 1435 | 1435 | 1435 | 41 |
| 591 | 20230918 | 105900 | 112963536 | 1435 | 1426 | 1435 | 1426 | 147 |
| 592 | 20230918 | 105800 | 112753905 | 1436 | 1428 | 1436 | 1428 | 264 |
| 593 | 20230918 | 105700 | 112376555 | 1437 | 1436 | 1437 | 1436 | 594 |
| 594 | 20230918 | 105600 | 111523148 | 1436 | 1436 | 1436 | 1436 | 167 |
| 595 | 20230918 | 105500 | 111283336 | 1436 | 1426 | 1437 | 1426 | 594 |
| 596 | 20230918 | 105400 | 110434731 | 1425 | 1441 | 1441 | 1425 | 2093 |
| 597 | 20230918 | 105300 | 107418734 | 1441 | 1441 | 1443 | 1440 | 8158 |
| 598 | 20230918 | 105200 | 95648906 | 1443 | 1434 | 1443 | 1421 | 662 |
| 599 | 20230918 | 105100 | 94704130 | 1445 | 1421 | 1445 | 1421 | 8935 |
| 600 | 20230918 | 105000 | 81880462 | 1421 | 1421 | 1421 | 1417 | 1564 |
| 601 | 20230918 | 104900 | 79659811 | 1421 | 1411 | 1421 | 1411 | 6546 |
| 602 | 20230918 | 104800 | 70370035 | 1411 | 1411 | 1411 | 1406 | 1022 |
| 603 | 20230918 | 104700 | 68927998 | 1411 | 1406 | 1411 | 1406 | 101 |
| 604 | 20230918 | 104600 | 68785962 | 1411 | 1411 | 1411 | 1411 | 38 |
| 605 | 20230918 | 104500 | 68732344 | 1411 | 1411 | 1411 | 1411 | 0 |
| 606 | 20230918 | 104400 | 68732344 | 1411 | 1410 | 1411 | 1410 | 279 |
| 607 | 20230918 | 104300 | 68338688 | 1411 | 1411 | 1411 | 1409 | 346 |
| 608 | 20230918 | 104200 | 67850500 | 1411 | 1411 | 1411 | 1411 | 14 |
| 609 | 20230918 | 104100 | 67830746 | 1411 | 1411 | 1411 | 1411 | 10 |
| 610 | 20230918 | 104000 | 67816636 | 1412 | 1412 | 1412 | 1412 | 0 |
| 611 | 20230918 | 103900 | 67816636 | 1412 | 1412 | 1412 | 1412 | 2 |
| 612 | 20230918 | 103800 | 67813812 | 1413 | 1413 | 1413 | 1413 | 18 |
| 613 | 20230918 | 103700 | 67788378 | 1413 | 1403 | 1414 | 1402 | 363 |
| 614 | 20230918 | 103600 | 67278897 | 1404 | 1402 | 1404 | 1400 | 637 |
| 615 | 20230918 | 103500 | 66386250 | 1404 | 1412 | 1412 | 1403 | 298 |
| 616 | 20230918 | 103400 | 65967497 | 1412 | 1412 | 1412 | 1412 | 18 |
| 617 | 20230918 | 103300 | 65942081 | 1413 | 1418 | 1418 | 1410 | 9189 |
| 618 | 20230918 | 103200 | 52978675 | 1422 | 1416 | 1425 | 1415 | 3239 |
| 619 | 20230918 | 103100 | 48388628 | 1416 | 1421 | 1421 | 1410 | 2096 |
| 620 | 20230918 | 103000 | 45427134 | 1410 | 1418 | 1418 | 1410 | 1732 |
| 621 | 20230918 | 102900 | 42979374 | 1435 | 1403 | 1435 | 1403 | 2921 |
| 622 | 20230918 | 102800 | 38850356 | 1407 | 1400 | 1407 | 1400 | 70 |
| 623 | 20230918 | 102700 | 38752314 | 1400 | 1399 | 1400 | 1399 | 1137 |
| 624 | 20230918 | 102600 | 37160956 | 1399 | 1399 | 1399 | 1399 | 0 |
| 625 | 20230918 | 102500 | 37160956 | 1399 | 1399 | 1399 | 1399 | 132 |
| 626 | 20230918 | 102400 | 36976288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 627 | 20230918 | 102300 | 36976288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 628 | 20230918 | 102200 | 36976288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 629 | 20230918 | 102100 | 36976288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 630 | 20230918 | 102000 | 36976288 | 1399 | 1399 | 1399 | 1391 | 249 |
| 631 | 20230918 | 101900 | 36629913 | 1391 | 1391 | 1391 | 1391 | 50 |
| 632 | 20230918 | 101800 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 633 | 20230918 | 101700 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 634 | 20230918 | 101600 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 635 | 20230918 | 101500 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 636 | 20230918 | 101400 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 637 | 20230918 | 101300 | 36560363 | 1399 | 1399 | 1399 | 1399 | 0 |
| 638 | 20230918 | 101200 | 36560363 | 1399 | 1397 | 1399 | 1397 | 700 |
| 639 | 20230918 | 101100 | 35581612 | 1397 | 1397 | 1397 | 1397 | 60 |
| 640 | 20230918 | 101000 | 35497792 | 1397 | 1397 | 1397 | 1397 | 0 |
| 641 | 20230918 | 100900 | 35497792 | 1397 | 1397 | 1397 | 1397 | 0 |
| 642 | 20230918 | 100800 | 35497792 | 1397 | 1397 | 1397 | 1397 | 2 |
| 643 | 20230918 | 100700 | 35494998 | 1389 | 1389 | 1389 | 1389 | 7 |
| 644 | 20230918 | 100600 | 35485275 | 1397 | 1394 | 1397 | 1389 | 936 |
| 645 | 20230918 | 100500 | 34182509 | 1397 | 1397 | 1397 | 1397 | 0 |
| 646 | 20230918 | 100400 | 34182509 | 1397 | 1395 | 1397 | 1390 | 273 |
| 647 | 20230918 | 100300 | 33801707 | 1395 | 1395 | 1395 | 1395 | 213 |
| 648 | 20230918 | 100200 | 33504572 | 1398 | 1398 | 1398 | 1398 | 0 |
| 649 | 20230918 | 100100 | 33504572 | 1398 | 1397 | 1398 | 1397 | 142 |
| 650 | 20230918 | 100000 | 33306197 | 1397 | 1397 | 1397 | 1397 | 0 |
| 651 | 20230918 | 095900 | 33306197 | 1397 | 1397 | 1397 | 1397 | 0 |
| 652 | 20230918 | 095800 | 33306197 | 1397 | 1397 | 1397 | 1397 | 1 |
| 653 | 20230918 | 095700 | 33304800 | 1397 | 1394 | 1397 | 1394 | 177 |
| 654 | 20230918 | 095600 | 33057895 | 1397 | 1397 | 1397 | 1397 | 0 |
| 655 | 20230918 | 095500 | 33057895 | 1397 | 1397 | 1397 | 1397 | 0 |
| 656 | 20230918 | 095400 | 33057895 | 1397 | 1397 | 1397 | 1397 | 7 |
| 657 | 20230918 | 095300 | 33048116 | 1397 | 1397 | 1397 | 1397 | 1 |
| 658 | 20230918 | 095200 | 33046719 | 1388 | 1388 | 1388 | 1388 | 0 |
| 659 | 20230918 | 095100 | 33046719 | 1388 | 1391 | 1396 | 1385 | 3685 |
| 660 | 20230918 | 095000 | 27916775 | 1391 | 1390 | 1391 | 1390 | 232 |
| 661 | 20230918 | 094900 | 27594294 | 1391 | 1397 | 1397 | 1389 | 2590 |
| 662 | 20230918 | 094800 | 23993395 | 1397 | 1397 | 1397 | 1392 | 3732 |
| 663 | 20230918 | 094700 | 18798441 | 1392 | 1393 | 1393 | 1392 | 1030 |
| 664 | 20230918 | 094600 | 17364559 | 1399 | 1399 | 1399 | 1399 | 0 |
| 665 | 20230918 | 094500 | 17364559 | 1399 | 1398 | 1399 | 1392 | 23 |
| 666 | 20230918 | 094400 | 17332444 | 1399 | 1399 | 1399 | 1399 | 0 |
| 667 | 20230918 | 094300 | 17332444 | 1399 | 1399 | 1399 | 1399 | 0 |
| 668 | 20230918 | 094200 | 17332444 | 1399 | 1399 | 1399 | 1399 | 0 |
| 669 | 20230918 | 094100 | 17332444 | 1399 | 1399 | 1399 | 1399 | 5 |
| 670 | 20230918 | 094000 | 17325449 | 1399 | 1399 | 1399 | 1399 | 0 |
| 671 | 20230918 | 093900 | 17325449 | 1399 | 1399 | 1399 | 1399 | 0 |
| 672 | 20230918 | 093800 | 17325449 | 1399 | 1399 | 1399 | 1399 | 0 |
| 673 | 20230918 | 093700 | 17325449 | 1399 | 1392 | 1399 | 1392 | 5 |
| 674 | 20230918 | 093600 | 17318468 | 1399 | 1399 | 1399 | 1399 | 101 |
| 675 | 20230918 | 093500 | 17177169 | 1392 | 1392 | 1399 | 1392 | 311 |
| 676 | 20230918 | 093400 | 16744250 | 1399 | 1398 | 1399 | 1398 | 18 |
| 677 | 20230918 | 093300 | 16719085 | 1398 | 1398 | 1398 | 1398 | 100 |
| 678 | 20230918 | 093200 | 16579285 | 1398 | 1398 | 1398 | 1398 | 2 |
| 679 | 20230918 | 093100 | 16576489 | 1399 | 1399 | 1399 | 1399 | 2 |
| 680 | 20230918 | 093000 | 16573691 | 1399 | 1399 | 1399 | 1399 | 500 |
| 681 | 20230918 | 092900 | 15874191 | 1399 | 1399 | 1399 | 1399 | 30 |
| 682 | 20230918 | 092800 | 15832221 | 1399 | 1399 | 1399 | 1399 | 1 |
| 683 | 20230918 | 092700 | 15830822 | 1392 | 1392 | 1392 | 1392 | 1 |
| 684 | 20230918 | 092600 | 15829430 | 1399 | 1399 | 1399 | 1399 | 0 |
| 685 | 20230918 | 092500 | 15829430 | 1399 | 1399 | 1399 | 1399 | 0 |
| 686 | 20230918 | 092400 | 15829430 | 1399 | 1399 | 1399 | 1399 | 0 |
| 687 | 20230918 | 092300 | 15829430 | 1399 | 1398 | 1399 | 1398 | 53 |
| 688 | 20230918 | 092200 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 689 | 20230918 | 092100 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 690 | 20230918 | 092000 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 691 | 20230918 | 091900 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 692 | 20230918 | 091800 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 693 | 20230918 | 091700 | 15755334 | 1400 | 1400 | 1400 | 1400 | 0 |
| 694 | 20230918 | 091600 | 15755334 | 1400 | 1391 | 1400 | 1391 | 181 |
| 695 | 20230918 | 091500 | 15502202 | 1399 | 1399 | 1399 | 1399 | 0 |
| 696 | 20230918 | 091400 | 15502202 | 1399 | 1390 | 1399 | 1390 | 73 |
| 697 | 20230918 | 091300 | 15400669 | 1399 | 1399 | 1399 | 1390 | 708 |
| 698 | 20230918 | 091200 | 14416131 | 1390 | 1402 | 1402 | 1390 | 4468 |
| 699 | 20230918 | 091100 | 8189075 | 1403 | 1403 | 1403 | 1402 | 130 |
| 700 | 20230918 | 091000 | 8006765 | 1403 | 1403 | 1403 | 1403 | 2 |
| 701 | 20230918 | 090900 | 8003959 | 1410 | 1410 | 1410 | 1410 | 0 |
| 702 | 20230918 | 090800 | 8003959 | 1410 | 1410 | 1410 | 1410 | 0 |
| 703 | 20230918 | 090700 | 8003959 | 1410 | 1410 | 1410 | 1410 | 300 |
| 704 | 20230918 | 090600 | 7580959 | 1410 | 1407 | 1410 | 1407 | 3 |
| 705 | 20230918 | 090500 | 7576734 | 1408 | 1408 | 1408 | 1408 | 0 |
| 706 | 20230918 | 090400 | 7576734 | 1408 | 1397 | 1408 | 1397 | 101 |
| 707 | 20230918 | 090300 | 7435626 | 1397 | 1397 | 1397 | 1397 | 670 |
| 708 | 20230918 | 090200 | 6499636 | 1397 | 1400 | 1400 | 1397 | 977 |
| 709 | 20230918 | 090100 | 5132193 | 1400 | 1399 | 1400 | 1397 | 1718 |
| 710 | 20230918 | 090000 | 2729600 | 1400 | 1400 | 1400 | 1400 | 1849 |