35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 3 | 20230925 | 205400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20230925 | 205300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20230925 | 205200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20230925 | 205100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20230925 | 205000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20230925 | 204900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20230925 | 204800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20230925 | 204700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20230925 | 204600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20230925 | 204500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20230925 | 204400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20230925 | 204300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20230925 | 204200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20230925 | 204100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20230925 | 204000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20230925 | 203900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20230925 | 203800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20230925 | 203700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20230925 | 203600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20230925 | 203500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20230925 | 203400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20230925 | 203300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20230925 | 203200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20230925 | 203100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20230925 | 203000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20230925 | 202900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20230925 | 202800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20230925 | 202700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20230925 | 202600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20230925 | 202500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 33 | 20230925 | 202400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20230925 | 202300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20230925 | 202200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20230925 | 202100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20230925 | 202000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20230925 | 201900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20230925 | 201800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20230925 | 201700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20230925 | 201600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20230925 | 201500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20230925 | 201400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20230925 | 201300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20230925 | 201200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20230925 | 201100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20230925 | 201000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20230925 | 200900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20230925 | 200800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20230925 | 200700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20230925 | 200600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20230925 | 200500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20230925 | 200400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20230925 | 200300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20230925 | 200200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20230925 | 200100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20230925 | 200000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20230925 | 195900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20230925 | 195800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20230925 | 195700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20230925 | 195600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20230925 | 195500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 63 | 20230925 | 195400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20230925 | 195300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20230925 | 195200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20230925 | 195100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20230925 | 195000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20230925 | 194900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20230925 | 194800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20230925 | 194700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20230925 | 194600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20230925 | 194500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20230925 | 194400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20230925 | 194300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20230925 | 194200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20230925 | 194100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20230925 | 194000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20230925 | 193900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20230925 | 193800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20230925 | 193700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20230925 | 193600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20230925 | 193500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20230925 | 193400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20230925 | 193300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20230925 | 193200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20230925 | 193100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20230925 | 193000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20230925 | 192900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20230925 | 192800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20230925 | 192700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20230925 | 192600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20230925 | 192500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 93 | 20230925 | 192400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20230925 | 192300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20230925 | 192200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20230925 | 192100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20230925 | 192000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20230925 | 191900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20230925 | 191800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20230925 | 191700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20230925 | 191600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20230925 | 191500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20230925 | 191400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20230925 | 191300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20230925 | 191200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20230925 | 191100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20230925 | 191000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20230925 | 190900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20230925 | 190800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20230925 | 190700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20230925 | 190600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20230925 | 190500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20230925 | 190400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20230925 | 190300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20230925 | 190200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20230925 | 190100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20230925 | 190000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20230925 | 185900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20230925 | 185800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20230925 | 185700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20230925 | 185600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20230925 | 185500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 123 | 20230925 | 185400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20230925 | 185300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20230925 | 185200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20230925 | 185100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20230925 | 185000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20230925 | 184900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20230925 | 184800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20230925 | 184700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20230925 | 184600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20230925 | 184500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20230925 | 184400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20230925 | 184300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20230925 | 184200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20230925 | 184100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20230925 | 184000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20230925 | 183900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20230925 | 183800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20230925 | 183700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20230925 | 183600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20230925 | 183500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20230925 | 183400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20230925 | 183300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20230925 | 183200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20230925 | 183100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20230925 | 183000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20230925 | 182900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20230925 | 182800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20230925 | 182700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20230925 | 182600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20230925 | 182500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 153 | 20230925 | 182400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20230925 | 182300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20230925 | 182200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20230925 | 182100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20230925 | 182000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20230925 | 181900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20230925 | 181800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20230925 | 181700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20230925 | 181600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20230925 | 181500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20230925 | 181400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20230925 | 181300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20230925 | 181200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20230925 | 181100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20230925 | 181000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20230925 | 180900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20230925 | 180800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20230925 | 180700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20230925 | 180600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20230925 | 180500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20230925 | 180400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20230925 | 180300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20230925 | 180200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20230925 | 180100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20230925 | 180000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20230925 | 175900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20230925 | 175800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20230925 | 175700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20230925 | 175600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20230925 | 175500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 183 | 20230925 | 175400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20230925 | 175300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20230925 | 175200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20230925 | 175100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20230925 | 175000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20230925 | 174900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20230925 | 174800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20230925 | 174700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20230925 | 174600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20230925 | 174500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20230925 | 174400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20230925 | 174300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20230925 | 174200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20230925 | 174100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20230925 | 174000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20230925 | 173900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20230925 | 173800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20230925 | 173700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20230925 | 173600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20230925 | 173500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20230925 | 173400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20230925 | 173300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20230925 | 173200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20230925 | 173100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20230925 | 173000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20230925 | 172900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20230925 | 172800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20230925 | 172700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20230925 | 172600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20230925 | 172500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 213 | 20230925 | 172400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20230925 | 172300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20230925 | 172200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20230925 | 172100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20230925 | 172000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20230925 | 171900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20230925 | 171800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20230925 | 171700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20230925 | 171600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20230925 | 171500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20230925 | 171400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20230925 | 171300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20230925 | 171200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20230925 | 171100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20230925 | 171000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20230925 | 170900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20230925 | 170800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20230925 | 170700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20230925 | 170600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20230925 | 170500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20230925 | 170400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20230925 | 170300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20230925 | 170200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20230925 | 170100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20230925 | 170000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20230925 | 165900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20230925 | 165800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20230925 | 165700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20230925 | 165600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20230925 | 165500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 243 | 20230925 | 165400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20230925 | 165300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20230925 | 165200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20230925 | 165100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20230925 | 165000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20230925 | 164900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20230925 | 164800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20230925 | 164700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20230925 | 164600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20230925 | 164500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20230925 | 164400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20230925 | 164300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20230925 | 164200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20230925 | 164100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20230925 | 164000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20230925 | 163900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20230925 | 163800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20230925 | 163700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20230925 | 163600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20230925 | 163500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20230925 | 163400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20230925 | 163300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20230925 | 163200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20230925 | 163100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20230925 | 163000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20230925 | 162900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20230925 | 162800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20230925 | 162700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20230925 | 162600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20230925 | 162500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 273 | 20230925 | 162400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20230925 | 162300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20230925 | 162200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20230925 | 162100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20230925 | 162000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20230925 | 161900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20230925 | 161800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 280 | 20230925 | 161700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 281 | 20230925 | 161600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 282 | 20230925 | 161500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20230925 | 161400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20230925 | 161300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 285 | 20230925 | 161200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 286 | 20230925 | 161100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20230925 | 161000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 288 | 20230925 | 160900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 289 | 20230925 | 160800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20230925 | 160700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20230925 | 160600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 292 | 20230925 | 160500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20230925 | 160400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 294 | 20230925 | 160300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 295 | 20230925 | 160200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 296 | 20230925 | 160100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 297 | 20230925 | 160000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 298 | 20230925 | 155900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 299 | 20230925 | 155800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 300 | 20230925 | 155700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 301 | 20230925 | 155600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 302 | 20230925 | 155500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 303 | 20230925 | 155400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 304 | 20230925 | 155300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 305 | 20230925 | 155200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 306 | 20230925 | 155100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 307 | 20230925 | 155000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 308 | 20230925 | 154900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 309 | 20230925 | 154800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 310 | 20230925 | 154700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 311 | 20230925 | 154600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 312 | 20230925 | 154500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 313 | 20230925 | 154400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 314 | 20230925 | 154300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 315 | 20230925 | 154200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 316 | 20230925 | 154100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20230925 | 154000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20230925 | 153900 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 319 | 20230925 | 153800 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 320 | 20230925 | 153700 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 321 | 20230925 | 153600 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 322 | 20230925 | 153500 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 323 | 20230925 | 153400 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 324 | 20230925 | 153300 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 325 | 20230925 | 153200 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 326 | 20230925 | 153100 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 0 |
| 327 | 20230925 | 153000 | 1308103349 | 1545 | 1545 | 1545 | 1545 | 4948 |
| 328 | 20230925 | 152900 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 329 | 20230925 | 152800 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 330 | 20230925 | 152700 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 331 | 20230925 | 152600 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 332 | 20230925 | 152500 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 333 | 20230925 | 152400 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 334 | 20230925 | 152300 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 335 | 20230925 | 152200 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 336 | 20230925 | 152100 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 337 | 20230925 | 152000 | 1300458689 | 1545 | 1545 | 1545 | 1545 | 0 |
| 338 | 20230925 | 151900 | 1300458689 | 1545 | 1540 | 1546 | 1539 | 14076 |
| 339 | 20230925 | 151800 | 1278773349 | 1539 | 1530 | 1539 | 1530 | 4370 |
| 340 | 20230925 | 151700 | 1272055328 | 1538 | 1540 | 1543 | 1528 | 3256 |
| 341 | 20230925 | 151600 | 1267060738 | 1543 | 1530 | 1543 | 1530 | 3492 |
| 342 | 20230925 | 151500 | 1261684505 | 1532 | 1525 | 1532 | 1525 | 1558 |
| 343 | 20230925 | 151400 | 1259302300 | 1530 | 1532 | 1532 | 1530 | 321 |
| 344 | 20230925 | 151300 | 1258810836 | 1532 | 1525 | 1532 | 1525 | 827 |
| 345 | 20230925 | 151200 | 1257547372 | 1525 | 1526 | 1526 | 1525 | 1108 |
| 346 | 20230925 | 151100 | 1255857281 | 1535 | 1535 | 1535 | 1525 | 11653 |
| 347 | 20230925 | 151000 | 1238083637 | 1526 | 1529 | 1535 | 1526 | 1888 |
| 348 | 20230925 | 150900 | 1235199894 | 1529 | 1530 | 1530 | 1529 | 748 |
| 349 | 20230925 | 150800 | 1234055463 | 1529 | 1532 | 1532 | 1529 | 371 |
| 350 | 20230925 | 150700 | 1233487264 | 1538 | 1538 | 1538 | 1531 | 14 |
| 351 | 20230925 | 150600 | 1233465795 | 1531 | 1531 | 1531 | 1531 | 25 |
| 352 | 20230925 | 150500 | 1233427520 | 1535 | 1532 | 1535 | 1532 | 1050 |
| 353 | 20230925 | 150400 | 1231816678 | 1529 | 1529 | 1529 | 1529 | 5 |
| 354 | 20230925 | 150300 | 1231809033 | 1532 | 1532 | 1532 | 1532 | 0 |
| 355 | 20230925 | 150200 | 1231809033 | 1532 | 1530 | 1532 | 1530 | 3530 |
| 356 | 20230925 | 150100 | 1226404039 | 1524 | 1530 | 1530 | 1524 | 152 |
| 357 | 20230925 | 150000 | 1226171546 | 1531 | 1522 | 1531 | 1522 | 107 |
| 358 | 20230925 | 145900 | 1226008683 | 1531 | 1531 | 1531 | 1531 | 30 |
| 359 | 20230925 | 145800 | 1225962753 | 1531 | 1529 | 1531 | 1521 | 10174 |
| 360 | 20230925 | 145700 | 1210402370 | 1520 | 1524 | 1524 | 1520 | 4051 |
| 361 | 20230925 | 145600 | 1204242513 | 1524 | 1527 | 1532 | 1520 | 10296 |
| 362 | 20230925 | 145500 | 1188580960 | 1528 | 1528 | 1528 | 1528 | 852 |
| 363 | 20230925 | 145400 | 1187279104 | 1528 | 1529 | 1529 | 1528 | 4815 |
| 364 | 20230925 | 145300 | 1179921771 | 1528 | 1532 | 1532 | 1528 | 244 |
| 365 | 20230925 | 145200 | 1179548324 | 1532 | 1532 | 1532 | 1532 | 15 |
| 366 | 20230925 | 145100 | 1179525344 | 1535 | 1535 | 1535 | 1535 | 100 |
| 367 | 20230925 | 145000 | 1179371844 | 1535 | 1535 | 1535 | 1535 | 423 |
| 368 | 20230925 | 144900 | 1178722539 | 1535 | 1535 | 1535 | 1535 | 1 |
| 369 | 20230925 | 144800 | 1178721004 | 1531 | 1531 | 1531 | 1531 | 1400 |
| 370 | 20230925 | 144700 | 1176577604 | 1531 | 1521 | 1531 | 1520 | 4041 |
| 371 | 20230925 | 144600 | 1170404052 | 1520 | 1527 | 1527 | 1520 | 37649 |
| 372 | 20230925 | 144500 | 1113135911 | 1526 | 1531 | 1531 | 1526 | 859 |
| 373 | 20230925 | 144400 | 1111823549 | 1530 | 1528 | 1530 | 1528 | 117 |
| 374 | 20230925 | 144300 | 1111644573 | 1528 | 1529 | 1529 | 1528 | 1200 |
| 375 | 20230925 | 144200 | 1109810936 | 1528 | 1530 | 1531 | 1528 | 2624 |
| 376 | 20230925 | 144100 | 1105797455 | 1530 | 1531 | 1531 | 1530 | 1056 |
| 377 | 20230925 | 144000 | 1104181107 | 1531 | 1530 | 1531 | 1530 | 120 |
| 378 | 20230925 | 143900 | 1103997487 | 1529 | 1529 | 1529 | 1529 | 502 |
| 379 | 20230925 | 143800 | 1103229929 | 1536 | 1529 | 1536 | 1529 | 95 |
| 380 | 20230925 | 143700 | 1103084219 | 1536 | 1536 | 1536 | 1536 | 319 |
| 381 | 20230925 | 143600 | 1102594235 | 1536 | 1536 | 1536 | 1528 | 934 |
| 382 | 20230925 | 143500 | 1101160491 | 1536 | 1535 | 1536 | 1528 | 2015 |
| 383 | 20230925 | 143400 | 1098080211 | 1537 | 1538 | 1538 | 1537 | 349 |
| 384 | 20230925 | 143300 | 1097543795 | 1538 | 1538 | 1538 | 1538 | 18 |
| 385 | 20230925 | 143200 | 1097516111 | 1538 | 1537 | 1538 | 1537 | 47 |
| 386 | 20230925 | 143100 | 1097443862 | 1537 | 1537 | 1537 | 1537 | 1 |
| 387 | 20230925 | 143000 | 1097442325 | 1535 | 1535 | 1535 | 1535 | 14 |
| 388 | 20230925 | 142900 | 1097420835 | 1535 | 1535 | 1535 | 1535 | 257 |
| 389 | 20230925 | 142800 | 1097026340 | 1535 | 1530 | 1535 | 1530 | 2980 |
| 390 | 20230925 | 142700 | 1092459686 | 1525 | 1537 | 1537 | 1525 | 5651 |
| 391 | 20230925 | 142600 | 1083821629 | 1533 | 1533 | 1533 | 1533 | 107 |
| 392 | 20230925 | 142500 | 1083657598 | 1533 | 1534 | 1538 | 1532 | 3642 |
| 393 | 20230925 | 142400 | 1078075932 | 1532 | 1535 | 1535 | 1532 | 4020 |
| 394 | 20230925 | 142300 | 1071914509 | 1534 | 1535 | 1535 | 1534 | 1696 |
| 395 | 20230925 | 142200 | 1069311846 | 1534 | 1536 | 1539 | 1532 | 2821 |
| 396 | 20230925 | 142100 | 1064982088 | 1537 | 1539 | 1539 | 1536 | 2922 |
| 397 | 20230925 | 142000 | 1060490026 | 1539 | 1542 | 1542 | 1539 | 3197 |
| 398 | 20230925 | 141900 | 1055565816 | 1542 | 1544 | 1544 | 1542 | 1600 |
| 399 | 20230925 | 141800 | 1053097655 | 1544 | 1544 | 1544 | 1544 | 100 |
| 400 | 20230925 | 141700 | 1052943255 | 1543 | 1546 | 1546 | 1543 | 2523 |
| 401 | 20230925 | 141600 | 1049047835 | 1545 | 1550 | 1550 | 1545 | 13158 |
| 402 | 20230925 | 141500 | 1028716381 | 1552 | 1547 | 1552 | 1547 | 3889 |
| 403 | 20230925 | 141400 | 1022691203 | 1547 | 1548 | 1548 | 1547 | 1452 |
| 404 | 20230925 | 141300 | 1020444544 | 1548 | 1548 | 1548 | 1548 | 5 |
| 405 | 20230925 | 141200 | 1020436804 | 1549 | 1548 | 1549 | 1548 | 25 |
| 406 | 20230925 | 141100 | 1020398084 | 1547 | 1548 | 1548 | 1547 | 300 |
| 407 | 20230925 | 141000 | 1019933784 | 1548 | 1549 | 1549 | 1548 | 1831 |
| 408 | 20230925 | 140900 | 1017098774 | 1549 | 1549 | 1549 | 1549 | 0 |
| 409 | 20230925 | 140800 | 1017098774 | 1549 | 1549 | 1549 | 1549 | 182 |
| 410 | 20230925 | 140700 | 1016816856 | 1549 | 1549 | 1549 | 1549 | 30 |
| 411 | 20230925 | 140600 | 1016770386 | 1549 | 1549 | 1549 | 1549 | 1000 |
| 412 | 20230925 | 140500 | 1015221386 | 1550 | 1552 | 1552 | 1550 | 21 |
| 413 | 20230925 | 140400 | 1015188834 | 1549 | 1551 | 1551 | 1549 | 10 |
| 414 | 20230925 | 140300 | 1015173341 | 1553 | 1552 | 1553 | 1552 | 62 |
| 415 | 20230925 | 140200 | 1015077067 | 1548 | 1552 | 1553 | 1548 | 42 |
| 416 | 20230925 | 140100 | 1015011916 | 1553 | 1549 | 1553 | 1549 | 310 |
| 417 | 20230925 | 140000 | 1014531688 | 1553 | 1552 | 1553 | 1552 | 50 |
| 418 | 20230925 | 135900 | 1014454044 | 1554 | 1554 | 1555 | 1549 | 124 |
| 419 | 20230925 | 135800 | 1014261952 | 1550 | 1550 | 1550 | 1550 | 50 |
| 420 | 20230925 | 135700 | 1014184452 | 1556 | 1556 | 1556 | 1556 | 0 |
| 421 | 20230925 | 135600 | 1014184452 | 1556 | 1556 | 1556 | 1556 | 0 |
| 422 | 20230925 | 135500 | 1014184452 | 1556 | 1556 | 1556 | 1556 | 0 |
| 423 | 20230925 | 135400 | 1014184452 | 1556 | 1548 | 1556 | 1548 | 1001 |
| 424 | 20230925 | 135300 | 1012634896 | 1556 | 1556 | 1556 | 1556 | 0 |
| 425 | 20230925 | 135200 | 1012634896 | 1556 | 1556 | 1556 | 1556 | 0 |
| 426 | 20230925 | 135100 | 1012634896 | 1556 | 1556 | 1556 | 1556 | 0 |
| 427 | 20230925 | 135000 | 1012634896 | 1556 | 1556 | 1556 | 1556 | 1 |
| 428 | 20230925 | 134900 | 1012633340 | 1549 | 1549 | 1549 | 1549 | 3231 |
| 429 | 20230925 | 134800 | 1007628521 | 1549 | 1555 | 1555 | 1549 | 4097 |
| 430 | 20230925 | 134700 | 1001276387 | 1556 | 1556 | 1556 | 1556 | 0 |
| 431 | 20230925 | 134600 | 1001276387 | 1556 | 1553 | 1556 | 1550 | 2826 |
| 432 | 20230925 | 134500 | 996892037 | 1556 | 1559 | 1559 | 1556 | 27 |
| 433 | 20230925 | 134400 | 996849995 | 1559 | 1559 | 1559 | 1559 | 100 |
| 434 | 20230925 | 134300 | 996694095 | 1557 | 1557 | 1557 | 1557 | 380 |
| 435 | 20230925 | 134200 | 996102435 | 1557 | 1557 | 1557 | 1557 | 0 |
| 436 | 20230925 | 134100 | 996102435 | 1557 | 1557 | 1557 | 1557 | 20 |
| 437 | 20230925 | 134000 | 996071295 | 1556 | 1550 | 1556 | 1550 | 193 |
| 438 | 20230925 | 133900 | 995771551 | 1550 | 1550 | 1550 | 1550 | 40 |
| 439 | 20230925 | 133800 | 995709551 | 1553 | 1550 | 1553 | 1550 | 171 |
| 440 | 20230925 | 133700 | 995444084 | 1548 | 1552 | 1552 | 1548 | 5284 |
| 441 | 20230925 | 133600 | 987254791 | 1553 | 1553 | 1553 | 1553 | 2 |
| 442 | 20230925 | 133500 | 987251685 | 1553 | 1552 | 1553 | 1552 | 18 |
| 443 | 20230925 | 133400 | 987223741 | 1553 | 1553 | 1553 | 1553 | 40 |
| 444 | 20230925 | 133300 | 987161621 | 1553 | 1556 | 1556 | 1553 | 187 |
| 445 | 20230925 | 133200 | 986870869 | 1556 | 1555 | 1556 | 1555 | 550 |
| 446 | 20230925 | 133100 | 986015569 | 1556 | 1556 | 1556 | 1556 | 1 |
| 447 | 20230925 | 133000 | 986014013 | 1555 | 1555 | 1555 | 1555 | 435 |
| 448 | 20230925 | 132900 | 985337588 | 1555 | 1555 | 1555 | 1555 | 508 |
| 449 | 20230925 | 132800 | 984547648 | 1556 | 1556 | 1556 | 1556 | 0 |
| 450 | 20230925 | 132700 | 984547648 | 1556 | 1556 | 1556 | 1556 | 0 |
| 451 | 20230925 | 132600 | 984547648 | 1556 | 1556 | 1556 | 1555 | 14 |
| 452 | 20230925 | 132500 | 984525869 | 1554 | 1555 | 1555 | 1554 | 12 |
| 453 | 20230925 | 132400 | 984507215 | 1561 | 1554 | 1561 | 1550 | 7933 |
| 454 | 20230925 | 132300 | 972190136 | 1562 | 1562 | 1562 | 1562 | 1 |
| 455 | 20230925 | 132200 | 972188574 | 1562 | 1562 | 1562 | 1562 | 0 |
| 456 | 20230925 | 132100 | 972188574 | 1562 | 1562 | 1562 | 1562 | 51 |
| 457 | 20230925 | 132000 | 972108912 | 1550 | 1550 | 1550 | 1550 | 0 |
| 458 | 20230925 | 131900 | 972108912 | 1550 | 1553 | 1553 | 1550 | 8177 |
| 459 | 20230925 | 131800 | 959424952 | 1553 | 1557 | 1568 | 1553 | 1956 |
| 460 | 20230925 | 131700 | 956368816 | 1556 | 1551 | 1556 | 1551 | 2924 |
| 461 | 20230925 | 131600 | 951826615 | 1551 | 1551 | 1551 | 1551 | 801 |
| 462 | 20230925 | 131500 | 950584264 | 1551 | 1551 | 1551 | 1551 | 1265 |
| 463 | 20230925 | 131400 | 948622249 | 1551 | 1552 | 1553 | 1551 | 1310 |
| 464 | 20230925 | 131300 | 946589802 | 1553 | 1553 | 1553 | 1553 | 117 |
| 465 | 20230925 | 131200 | 946408101 | 1552 | 1555 | 1555 | 1552 | 2451 |
| 466 | 20230925 | 131100 | 942599224 | 1555 | 1555 | 1555 | 1555 | 0 |
| 467 | 20230925 | 131000 | 942599224 | 1555 | 1555 | 1555 | 1555 | 240 |
| 468 | 20230925 | 130900 | 942226024 | 1557 | 1556 | 1557 | 1556 | 1663 |
| 469 | 20230925 | 130800 | 939636962 | 1555 | 1556 | 1556 | 1555 | 4887 |
| 470 | 20230925 | 130700 | 932037661 | 1557 | 1556 | 1557 | 1556 | 1068 |
| 471 | 20230925 | 130600 | 930374789 | 1557 | 1558 | 1558 | 1557 | 405 |
| 472 | 20230925 | 130500 | 929744184 | 1557 | 1556 | 1557 | 1556 | 2125 |
| 473 | 20230925 | 130400 | 926436201 | 1556 | 1557 | 1557 | 1556 | 1127 |
| 474 | 20230925 | 130300 | 924682572 | 1557 | 1557 | 1557 | 1557 | 30 |
| 475 | 20230925 | 130200 | 924635862 | 1557 | 1558 | 1558 | 1557 | 1886 |
| 476 | 20230925 | 130100 | 921698760 | 1558 | 1557 | 1559 | 1557 | 1002 |
| 477 | 20230925 | 130000 | 920137678 | 1559 | 1557 | 1559 | 1557 | 121 |
| 478 | 20230925 | 125900 | 919949081 | 1557 | 1557 | 1558 | 1557 | 376 |
| 479 | 20230925 | 125800 | 919363616 | 1557 | 1559 | 1560 | 1557 | 210 |
| 480 | 20230925 | 125700 | 919036349 | 1560 | 1560 | 1560 | 1560 | 1500 |
| 481 | 20230925 | 125600 | 916696349 | 1560 | 1555 | 1560 | 1555 | 1406 |
| 482 | 20230925 | 125500 | 914506692 | 1555 | 1562 | 1562 | 1555 | 2158 |
| 483 | 20230925 | 125400 | 911143955 | 1567 | 1567 | 1567 | 1567 | 0 |
| 484 | 20230925 | 125300 | 911143955 | 1567 | 1567 | 1567 | 1567 | 0 |
| 485 | 20230925 | 125200 | 911143955 | 1567 | 1558 | 1567 | 1558 | 4680 |
| 486 | 20230925 | 125100 | 903825290 | 1555 | 1555 | 1555 | 1555 | 332 |
| 487 | 20230925 | 125000 | 903309030 | 1555 | 1555 | 1555 | 1554 | 238 |
| 488 | 20230925 | 124900 | 902939010 | 1555 | 1556 | 1556 | 1555 | 108 |
| 489 | 20230925 | 124800 | 902771069 | 1555 | 1555 | 1556 | 1554 | 5435 |
| 490 | 20230925 | 124700 | 894321778 | 1555 | 1561 | 1561 | 1555 | 5300 |
| 491 | 20230925 | 124600 | 886058786 | 1561 | 1562 | 1562 | 1561 | 2068 |
| 492 | 20230925 | 124500 | 882829548 | 1562 | 1564 | 1564 | 1562 | 2343 |
| 493 | 20230925 | 124400 | 879166189 | 1567 | 1566 | 1567 | 1564 | 1483 |
| 494 | 20230925 | 124300 | 876846600 | 1566 | 1566 | 1566 | 1566 | 200 |
| 495 | 20230925 | 124200 | 876533400 | 1568 | 1568 | 1568 | 1568 | 1 |
| 496 | 20230925 | 124100 | 876531832 | 1563 | 1563 | 1563 | 1562 | 321 |
| 497 | 20230925 | 124000 | 876030209 | 1563 | 1563 | 1563 | 1563 | 1136 |
| 498 | 20230925 | 123900 | 874254641 | 1569 | 1569 | 1569 | 1569 | 15 |
| 499 | 20230925 | 123800 | 874231106 | 1569 | 1562 | 1569 | 1562 | 3840 |
| 500 | 20230925 | 123700 | 868233019 | 1562 | 1564 | 1569 | 1562 | 3109 |
| 501 | 20230925 | 123600 | 863376093 | 1564 | 1564 | 1564 | 1564 | 1 |
| 502 | 20230925 | 123500 | 863374529 | 1563 | 1565 | 1565 | 1562 | 2500 |
| 503 | 20230925 | 123400 | 859466805 | 1564 | 1567 | 1568 | 1564 | 831 |
| 504 | 20230925 | 123300 | 858165572 | 1568 | 1568 | 1569 | 1566 | 3725 |
| 505 | 20230925 | 123200 | 852329493 | 1570 | 1568 | 1570 | 1568 | 1034 |
| 506 | 20230925 | 123100 | 850708113 | 1568 | 1570 | 1570 | 1567 | 4001 |
| 507 | 20230925 | 123000 | 844437543 | 1568 | 1570 | 1570 | 1568 | 4929 |
| 508 | 20230925 | 122900 | 836706711 | 1571 | 1571 | 1571 | 1570 | 543 |
| 509 | 20230925 | 122800 | 835854099 | 1571 | 1572 | 1572 | 1571 | 1626 |
| 510 | 20230925 | 122700 | 833298448 | 1572 | 1571 | 1572 | 1571 | 255 |
| 511 | 20230925 | 122600 | 832897788 | 1571 | 1572 | 1572 | 1571 | 1301 |
| 512 | 20230925 | 122500 | 830852874 | 1572 | 1573 | 1573 | 1571 | 7 |
| 513 | 20230925 | 122400 | 830841874 | 1579 | 1574 | 1579 | 1574 | 5 |
| 514 | 20230925 | 122300 | 830833994 | 1579 | 1579 | 1579 | 1579 | 1 |
| 515 | 20230925 | 122200 | 830832415 | 1570 | 1579 | 1579 | 1570 | 501 |
| 516 | 20230925 | 122100 | 830045783 | 1571 | 1580 | 1580 | 1571 | 6162 |
| 517 | 20230925 | 122000 | 820365082 | 1580 | 1580 | 1580 | 1580 | 0 |
| 518 | 20230925 | 121900 | 820365082 | 1580 | 1574 | 1580 | 1571 | 343 |
| 519 | 20230925 | 121800 | 819825882 | 1583 | 1583 | 1583 | 1583 | 0 |
| 520 | 20230925 | 121700 | 819825882 | 1583 | 1583 | 1583 | 1583 | 1 |
| 521 | 20230925 | 121600 | 819824299 | 1571 | 1583 | 1583 | 1571 | 5922 |
| 522 | 20230925 | 121500 | 810505889 | 1584 | 1580 | 1584 | 1580 | 3 |
| 523 | 20230925 | 121400 | 810501145 | 1580 | 1580 | 1580 | 1580 | 97 |
| 524 | 20230925 | 121300 | 810347885 | 1582 | 1582 | 1582 | 1582 | 26 |
| 525 | 20230925 | 121200 | 810306753 | 1584 | 1584 | 1584 | 1584 | 0 |
| 526 | 20230925 | 121100 | 810306753 | 1584 | 1584 | 1584 | 1584 | 100 |
| 527 | 20230925 | 121000 | 810148353 | 1586 | 1586 | 1586 | 1586 | 0 |
| 528 | 20230925 | 120900 | 810148353 | 1586 | 1584 | 1586 | 1584 | 2 |
| 529 | 20230925 | 120800 | 810145183 | 1574 | 1583 | 1583 | 1574 | 951 |
| 530 | 20230925 | 120700 | 808647081 | 1575 | 1580 | 1580 | 1575 | 1728 |
| 531 | 20230925 | 120600 | 805916906 | 1584 | 1575 | 1584 | 1575 | 6 |
| 532 | 20230925 | 120500 | 805907447 | 1584 | 1584 | 1584 | 1584 | 1 |
| 533 | 20230925 | 120400 | 805905863 | 1575 | 1575 | 1575 | 1575 | 6 |
| 534 | 20230925 | 120300 | 805896413 | 1585 | 1585 | 1585 | 1585 | 1 |
| 535 | 20230925 | 120200 | 805894828 | 1586 | 1586 | 1586 | 1586 | 0 |
| 536 | 20230925 | 120100 | 805894828 | 1586 | 1575 | 1586 | 1575 | 319 |
| 537 | 20230925 | 120000 | 805389539 | 1584 | 1584 | 1584 | 1575 | 144 |
| 538 | 20230925 | 115900 | 805162711 | 1575 | 1585 | 1585 | 1575 | 39 |
| 539 | 20230925 | 115800 | 805101136 | 1575 | 1575 | 1575 | 1575 | 0 |
| 540 | 20230925 | 115700 | 805101136 | 1575 | 1576 | 1576 | 1575 | 4872 |
| 541 | 20230925 | 115600 | 797425180 | 1576 | 1576 | 1576 | 1576 | 1746 |
| 542 | 20230925 | 115500 | 794673484 | 1580 | 1582 | 1582 | 1576 | 6211 |
| 543 | 20230925 | 115400 | 784857326 | 1582 | 1583 | 1583 | 1582 | 1194 |
| 544 | 20230925 | 115300 | 782968148 | 1582 | 1582 | 1582 | 1582 | 200 |
| 545 | 20230925 | 115200 | 782651748 | 1583 | 1585 | 1585 | 1583 | 2431 |
| 546 | 20230925 | 115100 | 778799773 | 1585 | 1585 | 1585 | 1585 | 305 |
| 547 | 20230925 | 115000 | 778316348 | 1585 | 1585 | 1585 | 1585 | 297 |
| 548 | 20230925 | 114900 | 777845603 | 1585 | 1585 | 1585 | 1585 | 1 |
| 549 | 20230925 | 114800 | 777844018 | 1583 | 1583 | 1583 | 1583 | 2000 |
| 550 | 20230925 | 114700 | 774678018 | 1583 | 1583 | 1583 | 1583 | 100 |
| 551 | 20230925 | 114600 | 774519718 | 1583 | 1584 | 1584 | 1583 | 148 |
| 552 | 20230925 | 114500 | 774285423 | 1584 | 1587 | 1587 | 1584 | 233 |
| 553 | 20230925 | 114400 | 773916208 | 1587 | 1589 | 1589 | 1587 | 551 |
| 554 | 20230925 | 114300 | 773040994 | 1589 | 1589 | 1589 | 1589 | 395 |
| 555 | 20230925 | 114200 | 772413339 | 1589 | 1589 | 1589 | 1589 | 5 |
| 556 | 20230925 | 114100 | 772405394 | 1588 | 1588 | 1588 | 1588 | 0 |
| 557 | 20230925 | 114000 | 772405394 | 1588 | 1590 | 1590 | 1588 | 801 |
| 558 | 20230925 | 113900 | 771131806 | 1587 | 1587 | 1587 | 1587 | 0 |
| 559 | 20230925 | 113800 | 771131806 | 1587 | 1587 | 1587 | 1587 | 1 |
| 560 | 20230925 | 113700 | 771130219 | 1594 | 1593 | 1594 | 1593 | 50 |
| 561 | 20230925 | 113600 | 771050542 | 1586 | 1583 | 1586 | 1583 | 232 |
| 562 | 20230925 | 113500 | 770682996 | 1585 | 1588 | 1588 | 1585 | 1930 |
| 563 | 20230925 | 113400 | 767623880 | 1588 | 1589 | 1589 | 1588 | 300 |
| 564 | 20230925 | 113300 | 767147479 | 1594 | 1594 | 1594 | 1594 | 0 |
| 565 | 20230925 | 113200 | 767147479 | 1594 | 1594 | 1594 | 1594 | 0 |
| 566 | 20230925 | 113100 | 767147479 | 1594 | 1594 | 1594 | 1594 | 70 |
| 567 | 20230925 | 113000 | 767035899 | 1594 | 1594 | 1594 | 1594 | 12 |
| 568 | 20230925 | 112900 | 767016771 | 1595 | 1595 | 1595 | 1595 | 0 |
| 569 | 20230925 | 112800 | 767016771 | 1595 | 1595 | 1595 | 1595 | 11 |
| 570 | 20230925 | 112700 | 766999226 | 1588 | 1588 | 1588 | 1588 | 282 |
| 571 | 20230925 | 112600 | 766551410 | 1588 | 1596 | 1596 | 1588 | 42 |
| 572 | 20230925 | 112500 | 766484394 | 1588 | 1588 | 1588 | 1588 | 270 |
| 573 | 20230925 | 112400 | 766055634 | 1585 | 1585 | 1585 | 1585 | 7 |
| 574 | 20230925 | 112300 | 766044539 | 1597 | 1586 | 1597 | 1586 | 1944 |
| 575 | 20230925 | 112200 | 762957954 | 1583 | 1583 | 1583 | 1583 | 140 |
| 576 | 20230925 | 112100 | 762736334 | 1583 | 1584 | 1584 | 1583 | 1198 |
| 577 | 20230925 | 112000 | 760838851 | 1584 | 1584 | 1584 | 1584 | 1 |
| 578 | 20230925 | 111900 | 760837267 | 1586 | 1585 | 1586 | 1585 | 782 |
| 579 | 20230925 | 111800 | 759597796 | 1585 | 1586 | 1587 | 1585 | 2192 |
| 580 | 20230925 | 111700 | 756120142 | 1586 | 1586 | 1586 | 1586 | 52 |
| 581 | 20230925 | 111600 | 756037670 | 1586 | 1586 | 1586 | 1586 | 1 |
| 582 | 20230925 | 111500 | 756036084 | 1588 | 1588 | 1588 | 1588 | 0 |
| 583 | 20230925 | 111400 | 756036084 | 1588 | 1588 | 1588 | 1588 | 0 |
| 584 | 20230925 | 111300 | 756036084 | 1588 | 1588 | 1588 | 1588 | 0 |
| 585 | 20230925 | 111200 | 756036084 | 1588 | 1588 | 1588 | 1588 | 26 |
| 586 | 20230925 | 111100 | 755994796 | 1588 | 1599 | 1599 | 1588 | 51 |
| 587 | 20230925 | 111000 | 755913797 | 1587 | 1588 | 1588 | 1587 | 4000 |
| 588 | 20230925 | 110900 | 749562688 | 1588 | 1588 | 1588 | 1588 | 391 |
| 589 | 20230925 | 110800 | 748941780 | 1588 | 1588 | 1588 | 1588 | 1 |
| 590 | 20230925 | 110700 | 748940192 | 1586 | 1590 | 1590 | 1585 | 2405 |
| 591 | 20230925 | 110600 | 745124555 | 1590 | 1590 | 1590 | 1590 | 691 |
| 592 | 20230925 | 110500 | 744025865 | 1590 | 1590 | 1590 | 1590 | 1660 |
| 593 | 20230925 | 110400 | 741386465 | 1590 | 1599 | 1599 | 1590 | 22330 |
| 594 | 20230925 | 110300 | 705879424 | 1600 | 1600 | 1600 | 1600 | 2507 |
| 595 | 20230925 | 110200 | 701868224 | 1600 | 1599 | 1600 | 1599 | 2615 |
| 596 | 20230925 | 110100 | 697686619 | 1599 | 1599 | 1599 | 1599 | 5 |
| 597 | 20230925 | 110000 | 697678624 | 1599 | 1599 | 1599 | 1599 | 10 |
| 598 | 20230925 | 105900 | 697662634 | 1600 | 1596 | 1600 | 1596 | 1025 |
| 599 | 20230925 | 105800 | 696022714 | 1596 | 1597 | 1598 | 1596 | 676 |
| 600 | 20230925 | 105700 | 694942596 | 1597 | 1599 | 1599 | 1597 | 130 |
| 601 | 20230925 | 105600 | 694734876 | 1607 | 1607 | 1607 | 1599 | 237 |
| 602 | 20230925 | 105500 | 694355712 | 1600 | 1601 | 1601 | 1600 | 510 |
| 603 | 20230925 | 105400 | 693539648 | 1601 | 1600 | 1601 | 1600 | 7399 |
| 604 | 20230925 | 105300 | 681701247 | 1600 | 1600 | 1600 | 1600 | 20 |
| 605 | 20230925 | 105200 | 681669247 | 1607 | 1607 | 1607 | 1607 | 0 |
| 606 | 20230925 | 105100 | 681669247 | 1607 | 1607 | 1607 | 1596 | 1393 |
| 607 | 20230925 | 105000 | 679440583 | 1607 | 1607 | 1607 | 1607 | 3 |
| 608 | 20230925 | 104900 | 679435762 | 1608 | 1608 | 1608 | 1607 | 312 |
| 609 | 20230925 | 104800 | 678934078 | 1608 | 1607 | 1608 | 1595 | 1755 |
| 610 | 20230925 | 104700 | 676123282 | 1607 | 1607 | 1608 | 1607 | 353 |
| 611 | 20230925 | 104600 | 675555911 | 1597 | 1608 | 1608 | 1597 | 105 |
| 612 | 20230925 | 104500 | 675388171 | 1609 | 1594 | 1609 | 1594 | 11 |
| 613 | 20230925 | 104400 | 675370622 | 1610 | 1607 | 1610 | 1607 | 12601 |
| 614 | 20230925 | 104300 | 655084661 | 1608 | 1595 | 1608 | 1593 | 1264 |
| 615 | 20230925 | 104200 | 653055502 | 1593 | 1608 | 1608 | 1593 | 104 |
| 616 | 20230925 | 104100 | 652888330 | 1608 | 1600 | 1608 | 1590 | 1462 |
| 617 | 20230925 | 104000 | 650552664 | 1600 | 1600 | 1600 | 1595 | 2856 |
| 618 | 20230925 | 103900 | 645984119 | 1608 | 1602 | 1608 | 1601 | 1889 |
| 619 | 20230925 | 103800 | 642958107 | 1608 | 1608 | 1608 | 1608 | 1281 |
| 620 | 20230925 | 103700 | 640898259 | 1608 | 1608 | 1608 | 1608 | 117 |
| 621 | 20230925 | 103600 | 640710123 | 1608 | 1608 | 1608 | 1608 | 24 |
| 622 | 20230925 | 103500 | 640671531 | 1608 | 1607 | 1608 | 1607 | 216 |
| 623 | 20230925 | 103400 | 640324331 | 1601 | 1601 | 1601 | 1601 | 11 |
| 624 | 20230925 | 103300 | 640306720 | 1609 | 1609 | 1609 | 1609 | 3 |
| 625 | 20230925 | 103200 | 640301893 | 1609 | 1609 | 1609 | 1608 | 482 |
| 626 | 20230925 | 103100 | 639526635 | 1609 | 1609 | 1609 | 1608 | 1099 |
| 627 | 20230925 | 103000 | 637758734 | 1609 | 1598 | 1609 | 1598 | 210 |
| 628 | 20230925 | 102900 | 637422231 | 1598 | 1609 | 1609 | 1596 | 1377 |
| 629 | 20230925 | 102800 | 635221775 | 1609 | 1600 | 1609 | 1599 | 2502 |
| 630 | 20230925 | 102700 | 631212008 | 1600 | 1607 | 1607 | 1600 | 1005 |
| 631 | 20230925 | 102600 | 629602574 | 1600 | 1607 | 1607 | 1600 | 105 |
| 632 | 20230925 | 102500 | 629433874 | 1607 | 1607 | 1607 | 1603 | 495 |
| 633 | 20230925 | 102400 | 628639661 | 1607 | 1600 | 1607 | 1600 | 230 |
| 634 | 20230925 | 102300 | 628271241 | 1607 | 1609 | 1609 | 1607 | 158 |
| 635 | 20230925 | 102200 | 628017326 | 1609 | 1609 | 1609 | 1609 | 233 |
| 636 | 20230925 | 102100 | 627642429 | 1609 | 1596 | 1609 | 1596 | 140 |
| 637 | 20230925 | 102000 | 627418469 | 1609 | 1603 | 1609 | 1603 | 3100 |
| 638 | 20230925 | 101900 | 622442045 | 1603 | 1593 | 1603 | 1593 | 850 |
| 639 | 20230925 | 101800 | 621084795 | 1593 | 1602 | 1603 | 1593 | 651 |
| 640 | 20230925 | 101700 | 620041385 | 1603 | 1600 | 1603 | 1594 | 2622 |
| 641 | 20230925 | 101600 | 615842864 | 1602 | 1601 | 1602 | 1600 | 220 |
| 642 | 20230925 | 101500 | 615490715 | 1602 | 1600 | 1602 | 1593 | 2452 |
| 643 | 20230925 | 101400 | 611569743 | 1601 | 1593 | 1601 | 1593 | 1403 |
| 644 | 20230925 | 101300 | 609325570 | 1600 | 1595 | 1600 | 1593 | 5854 |
| 645 | 20230925 | 101200 | 599963812 | 1595 | 1593 | 1595 | 1591 | 2593 |
| 646 | 20230925 | 101100 | 595833347 | 1593 | 1600 | 1601 | 1592 | 4525 |
| 647 | 20230925 | 101000 | 588614649 | 1601 | 1597 | 1601 | 1596 | 270 |
| 648 | 20230925 | 100900 | 588183069 | 1596 | 1596 | 1596 | 1596 | 400 |
| 649 | 20230925 | 100800 | 587544669 | 1602 | 1601 | 1602 | 1601 | 135 |
| 650 | 20230925 | 100700 | 587328434 | 1602 | 1600 | 1602 | 1599 | 600 |
| 651 | 20230925 | 100600 | 586367752 | 1601 | 1594 | 1601 | 1593 | 324 |
| 652 | 20230925 | 100500 | 585850088 | 1601 | 1594 | 1601 | 1593 | 545 |
| 653 | 20230925 | 100400 | 584979351 | 1602 | 1595 | 1603 | 1594 | 103 |
| 654 | 20230925 | 100300 | 584814393 | 1594 | 1610 | 1610 | 1593 | 2145 |
| 655 | 20230925 | 100200 | 581389076 | 1610 | 1610 | 1610 | 1600 | 760 |
| 656 | 20230925 | 100100 | 580166709 | 1610 | 1609 | 1610 | 1595 | 336 |
| 657 | 20230925 | 100000 | 579626595 | 1611 | 1604 | 1611 | 1590 | 4200 |
| 658 | 20230925 | 095900 | 572900001 | 1611 | 1600 | 1611 | 1600 | 100 |
| 659 | 20230925 | 095800 | 572739737 | 1616 | 1612 | 1616 | 1584 | 4954 |
| 660 | 20230925 | 095700 | 564757316 | 1612 | 1593 | 1612 | 1589 | 9678 |
| 661 | 20230925 | 095600 | 549294544 | 1608 | 1589 | 1609 | 1589 | 402 |
| 662 | 20230925 | 095500 | 548655612 | 1589 | 1571 | 1616 | 1571 | 37799 |
| 663 | 20230925 | 095400 | 488917954 | 1571 | 1576 | 1580 | 1570 | 7174 |
| 664 | 20230925 | 095300 | 477637863 | 1576 | 1590 | 1590 | 1576 | 25124 |
| 665 | 20230925 | 095200 | 437938126 | 1590 | 1599 | 1599 | 1590 | 2690 |
| 666 | 20230925 | 095100 | 433658811 | 1593 | 1593 | 1599 | 1593 | 2443 |
| 667 | 20230925 | 095000 | 429767106 | 1593 | 1599 | 1599 | 1593 | 9558 |
| 668 | 20230925 | 094900 | 414509173 | 1600 | 1608 | 1608 | 1600 | 40889 |
| 669 | 20230925 | 094800 | 349086116 | 1608 | 1608 | 1608 | 1608 | 0 |
| 670 | 20230925 | 094700 | 349086116 | 1608 | 1600 | 1608 | 1600 | 4165 |
| 671 | 20230925 | 094600 | 342421101 | 1600 | 1602 | 1609 | 1600 | 7188 |
| 672 | 20230925 | 094500 | 330910176 | 1602 | 1604 | 1605 | 1602 | 1763 |
| 673 | 20230925 | 094400 | 328083909 | 1605 | 1609 | 1609 | 1605 | 1200 |
| 674 | 20230925 | 094300 | 326157606 | 1605 | 1607 | 1609 | 1605 | 3449 |
| 675 | 20230925 | 094200 | 320617189 | 1607 | 1609 | 1609 | 1607 | 3264 |
| 676 | 20230925 | 094100 | 315368678 | 1609 | 1615 | 1619 | 1609 | 8829 |
| 677 | 20230925 | 094000 | 301153536 | 1616 | 1625 | 1625 | 1616 | 3895 |
| 678 | 20230925 | 093900 | 294858459 | 1616 | 1618 | 1618 | 1616 | 707 |
| 679 | 20230925 | 093800 | 293715423 | 1627 | 1627 | 1627 | 1627 | 0 |
| 680 | 20230925 | 093700 | 293715423 | 1627 | 1621 | 1629 | 1616 | 412 |
| 681 | 20230925 | 093600 | 293048640 | 1629 | 1635 | 1635 | 1629 | 223 |
| 682 | 20230925 | 093500 | 292684735 | 1621 | 1611 | 1621 | 1610 | 19317 |
| 683 | 20230925 | 093400 | 261453384 | 1610 | 1613 | 1613 | 1610 | 1335 |
| 684 | 20230925 | 093300 | 259303734 | 1610 | 1612 | 1613 | 1610 | 1851 |
| 685 | 20230925 | 093200 | 256322725 | 1610 | 1613 | 1613 | 1610 | 1962 |
| 686 | 20230925 | 093100 | 253163899 | 1613 | 1614 | 1614 | 1613 | 101 |
| 687 | 20230925 | 093000 | 253000985 | 1609 | 1615 | 1615 | 1609 | 1830 |
| 688 | 20230925 | 092900 | 250056152 | 1610 | 1611 | 1615 | 1610 | 928 |
| 689 | 20230925 | 092800 | 248561962 | 1615 | 1610 | 1615 | 1610 | 214 |
| 690 | 20230925 | 092700 | 248217372 | 1610 | 1610 | 1611 | 1610 | 960 |
| 691 | 20230925 | 092600 | 246671771 | 1615 | 1615 | 1615 | 1609 | 662 |
| 692 | 20230925 | 092500 | 245606241 | 1615 | 1608 | 1615 | 1608 | 3079 |
| 693 | 20230925 | 092400 | 240646190 | 1608 | 1608 | 1608 | 1608 | 1 |
| 694 | 20230925 | 092300 | 240644582 | 1615 | 1615 | 1615 | 1615 | 2195 |
| 695 | 20230925 | 092200 | 237099657 | 1615 | 1608 | 1615 | 1604 | 8403 |
| 696 | 20230925 | 092100 | 223603695 | 1612 | 1611 | 1615 | 1611 | 3624 |
| 697 | 20230925 | 092000 | 217761256 | 1612 | 1606 | 1613 | 1606 | 783 |
| 698 | 20230925 | 091900 | 216502229 | 1606 | 1610 | 1613 | 1604 | 7195 |
| 699 | 20230925 | 091800 | 204950341 | 1610 | 1611 | 1613 | 1606 | 2263 |
| 700 | 20230925 | 091700 | 201312747 | 1614 | 1615 | 1615 | 1614 | 1667 |
| 701 | 20230925 | 091600 | 198622167 | 1616 | 1616 | 1617 | 1606 | 20856 |
| 702 | 20230925 | 091500 | 165011426 | 1620 | 1636 | 1636 | 1618 | 21590 |
| 703 | 20230925 | 091400 | 130017064 | 1626 | 1627 | 1636 | 1626 | 1484 |
| 704 | 20230925 | 091300 | 127600916 | 1625 | 1636 | 1636 | 1625 | 3367 |
| 705 | 20230925 | 091200 | 122116451 | 1636 | 1626 | 1636 | 1625 | 4577 |
| 706 | 20230925 | 091100 | 114669574 | 1636 | 1626 | 1636 | 1625 | 1158 |
| 707 | 20230925 | 091000 | 112787803 | 1625 | 1626 | 1626 | 1623 | 3644 |
| 708 | 20230925 | 090900 | 106869527 | 1636 | 1624 | 1636 | 1624 | 379 |
| 709 | 20230925 | 090800 | 106251707 | 1623 | 1624 | 1624 | 1623 | 4456 |
| 710 | 20230925 | 090700 | 99018599 | 1630 | 1627 | 1630 | 1620 | 4994 |
| 711 | 20230925 | 090600 | 90907263 | 1628 | 1628 | 1628 | 1625 | 149 |
| 712 | 20230925 | 090500 | 90664694 | 1628 | 1622 | 1630 | 1620 | 8009 |
| 713 | 20230925 | 090400 | 77674116 | 1622 | 1636 | 1636 | 1621 | 23184 |
| 714 | 20230925 | 090300 | 39909901 | 1636 | 1641 | 1643 | 1636 | 466 |
| 715 | 20230925 | 090200 | 39145552 | 1642 | 1649 | 1649 | 1642 | 3194 |
| 716 | 20230925 | 090100 | 33890547 | 1650 | 1645 | 1650 | 1645 | 2145 |
| 717 | 20230925 | 090000 | 30355306 | 1640 | 1640 | 1641 | 1640 | 18509 |