35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 3 | 20230926 | 205400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20230926 | 205300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20230926 | 205200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20230926 | 205100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20230926 | 205000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20230926 | 204900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20230926 | 204800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20230926 | 204700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20230926 | 204600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20230926 | 204500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20230926 | 204400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20230926 | 204300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20230926 | 204200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20230926 | 204100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20230926 | 204000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20230926 | 203900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20230926 | 203800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20230926 | 203700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20230926 | 203600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20230926 | 203500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20230926 | 203400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20230926 | 203300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20230926 | 203200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20230926 | 203100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20230926 | 203000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20230926 | 202900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20230926 | 202800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20230926 | 202700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20230926 | 202600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20230926 | 202500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 33 | 20230926 | 202400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20230926 | 202300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20230926 | 202200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20230926 | 202100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20230926 | 202000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20230926 | 201900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20230926 | 201800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20230926 | 201700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20230926 | 201600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20230926 | 201500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20230926 | 201400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20230926 | 201300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20230926 | 201200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20230926 | 201100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20230926 | 201000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20230926 | 200900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20230926 | 200800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20230926 | 200700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20230926 | 200600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20230926 | 200500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20230926 | 200400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20230926 | 200300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20230926 | 200200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20230926 | 200100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20230926 | 200000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20230926 | 195900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20230926 | 195800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20230926 | 195700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20230926 | 195600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20230926 | 195500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 63 | 20230926 | 195400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20230926 | 195300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20230926 | 195200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20230926 | 195100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20230926 | 195000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20230926 | 194900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20230926 | 194800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20230926 | 194700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20230926 | 194600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20230926 | 194500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20230926 | 194400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20230926 | 194300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20230926 | 194200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20230926 | 194100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20230926 | 194000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20230926 | 193900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20230926 | 193800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20230926 | 193700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20230926 | 193600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20230926 | 193500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20230926 | 193400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20230926 | 193300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20230926 | 193200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20230926 | 193100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20230926 | 193000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20230926 | 192900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20230926 | 192800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20230926 | 192700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20230926 | 192600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20230926 | 192500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 93 | 20230926 | 192400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20230926 | 192300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20230926 | 192200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20230926 | 192100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20230926 | 192000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20230926 | 191900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20230926 | 191800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20230926 | 191700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20230926 | 191600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20230926 | 191500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20230926 | 191400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20230926 | 191300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20230926 | 191200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20230926 | 191100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20230926 | 191000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20230926 | 190900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20230926 | 190800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20230926 | 190700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20230926 | 190600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20230926 | 190500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20230926 | 190400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20230926 | 190300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20230926 | 190200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20230926 | 190100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20230926 | 190000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20230926 | 185900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20230926 | 185800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20230926 | 185700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20230926 | 185600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20230926 | 185500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 123 | 20230926 | 185400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20230926 | 185300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20230926 | 185200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20230926 | 185100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20230926 | 185000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20230926 | 184900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20230926 | 184800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20230926 | 184700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20230926 | 184600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20230926 | 184500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20230926 | 184400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20230926 | 184300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20230926 | 184200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20230926 | 184100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20230926 | 184000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20230926 | 183900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20230926 | 183800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20230926 | 183700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20230926 | 183600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20230926 | 183500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20230926 | 183400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20230926 | 183300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20230926 | 183200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20230926 | 183100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20230926 | 183000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20230926 | 182900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20230926 | 182800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20230926 | 182700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20230926 | 182600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20230926 | 182500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 153 | 20230926 | 182400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20230926 | 182300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20230926 | 182200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20230926 | 182100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20230926 | 182000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20230926 | 181900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20230926 | 181800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20230926 | 181700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20230926 | 181600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20230926 | 181500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20230926 | 181400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20230926 | 181300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20230926 | 181200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20230926 | 181100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20230926 | 181000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20230926 | 180900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20230926 | 180800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20230926 | 180700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20230926 | 180600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20230926 | 180500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20230926 | 180400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20230926 | 180300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20230926 | 180200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20230926 | 180100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20230926 | 180000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20230926 | 175900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20230926 | 175800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20230926 | 175700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20230926 | 175600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20230926 | 175500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 183 | 20230926 | 175400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20230926 | 175300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20230926 | 175200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20230926 | 175100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20230926 | 175000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20230926 | 174900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20230926 | 174800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20230926 | 174700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20230926 | 174600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20230926 | 174500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20230926 | 174400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20230926 | 174300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20230926 | 174200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20230926 | 174100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20230926 | 174000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20230926 | 173900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20230926 | 173800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20230926 | 173700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20230926 | 173600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20230926 | 173500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20230926 | 173400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20230926 | 173300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20230926 | 173200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20230926 | 173100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20230926 | 173000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20230926 | 172900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20230926 | 172800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20230926 | 172700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20230926 | 172600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20230926 | 172500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 213 | 20230926 | 172400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20230926 | 172300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20230926 | 172200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20230926 | 172100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20230926 | 172000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20230926 | 171900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20230926 | 171800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20230926 | 171700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20230926 | 171600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 222 | 20230926 | 171500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 223 | 20230926 | 171400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 224 | 20230926 | 171300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 225 | 20230926 | 171200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 226 | 20230926 | 171100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 227 | 20230926 | 171000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 228 | 20230926 | 170900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 229 | 20230926 | 170800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20230926 | 170700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20230926 | 170600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 232 | 20230926 | 170500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 233 | 20230926 | 170400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 234 | 20230926 | 170300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 235 | 20230926 | 170200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 236 | 20230926 | 170100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 237 | 20230926 | 170000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 238 | 20230926 | 165900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 239 | 20230926 | 165800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 240 | 20230926 | 165700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 241 | 20230926 | 165600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 242 | 20230926 | 165500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 243 | 20230926 | 165400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 244 | 20230926 | 165300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 245 | 20230926 | 165200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 246 | 20230926 | 165100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 247 | 20230926 | 165000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 248 | 20230926 | 164900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 249 | 20230926 | 164800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 250 | 20230926 | 164700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 251 | 20230926 | 164600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 252 | 20230926 | 164500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 253 | 20230926 | 164400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 254 | 20230926 | 164300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 255 | 20230926 | 164200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 256 | 20230926 | 164100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 257 | 20230926 | 164000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 258 | 20230926 | 163900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 259 | 20230926 | 163800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 260 | 20230926 | 163700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 261 | 20230926 | 163600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 262 | 20230926 | 163500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 263 | 20230926 | 163400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 264 | 20230926 | 163300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 265 | 20230926 | 163200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 266 | 20230926 | 163100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 267 | 20230926 | 163000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 268 | 20230926 | 162900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 269 | 20230926 | 162800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 270 | 20230926 | 162700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 271 | 20230926 | 162600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 272 | 20230926 | 162500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 273 | 20230926 | 162400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 274 | 20230926 | 162300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 275 | 20230926 | 162200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 276 | 20230926 | 162100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 277 | 20230926 | 162000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 278 | 20230926 | 161900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 279 | 20230926 | 161800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 280 | 20230926 | 161700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 281 | 20230926 | 161600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 282 | 20230926 | 161500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 283 | 20230926 | 161400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 284 | 20230926 | 161300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 285 | 20230926 | 161200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 286 | 20230926 | 161100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 287 | 20230926 | 161000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 288 | 20230926 | 160900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 289 | 20230926 | 160800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 290 | 20230926 | 160700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 291 | 20230926 | 160600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 292 | 20230926 | 160500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 293 | 20230926 | 160400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 294 | 20230926 | 160300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 295 | 20230926 | 160200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 296 | 20230926 | 160100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 297 | 20230926 | 160000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 298 | 20230926 | 155900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 299 | 20230926 | 155800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 300 | 20230926 | 155700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 301 | 20230926 | 155600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 302 | 20230926 | 155500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 303 | 20230926 | 155400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 304 | 20230926 | 155300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 305 | 20230926 | 155200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 306 | 20230926 | 155100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 307 | 20230926 | 155000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 308 | 20230926 | 154900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 309 | 20230926 | 154800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 310 | 20230926 | 154700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 311 | 20230926 | 154600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 312 | 20230926 | 154500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 313 | 20230926 | 154400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 314 | 20230926 | 154300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 315 | 20230926 | 154200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 316 | 20230926 | 154100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 317 | 20230926 | 154000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 318 | 20230926 | 153900 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 319 | 20230926 | 153800 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 320 | 20230926 | 153700 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 321 | 20230926 | 153600 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 322 | 20230926 | 153500 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 323 | 20230926 | 153400 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 324 | 20230926 | 153300 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 325 | 20230926 | 153200 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20230926 | 153100 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 327 | 20230926 | 153000 | 1207126908 | 1467 | 1467 | 1467 | 1467 | 15326 |
| 328 | 20230926 | 152900 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 329 | 20230926 | 152800 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 330 | 20230926 | 152700 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 331 | 20230926 | 152600 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 332 | 20230926 | 152500 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 333 | 20230926 | 152400 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 334 | 20230926 | 152300 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 335 | 20230926 | 152200 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 336 | 20230926 | 152100 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 337 | 20230926 | 152000 | 1184643666 | 1482 | 1482 | 1482 | 1482 | 0 |
| 338 | 20230926 | 151900 | 1184643666 | 1482 | 1472 | 1482 | 1472 | 1424 |
| 339 | 20230926 | 151800 | 1182544029 | 1472 | 1474 | 1481 | 1472 | 8822 |
| 340 | 20230926 | 151700 | 1169539945 | 1474 | 1481 | 1481 | 1474 | 2259 |
| 341 | 20230926 | 151600 | 1166209170 | 1476 | 1482 | 1482 | 1476 | 815 |
| 342 | 20230926 | 151500 | 1165005928 | 1479 | 1477 | 1484 | 1476 | 982 |
| 343 | 20230926 | 151400 | 1163555041 | 1479 | 1476 | 1479 | 1476 | 1049 |
| 344 | 20230926 | 151300 | 1162006472 | 1477 | 1477 | 1477 | 1476 | 1239 |
| 345 | 20230926 | 151200 | 1160177269 | 1478 | 1479 | 1479 | 1478 | 865 |
| 346 | 20230926 | 151100 | 1158898294 | 1479 | 1478 | 1479 | 1478 | 983 |
| 347 | 20230926 | 151000 | 1157444517 | 1479 | 1477 | 1479 | 1476 | 1053 |
| 348 | 20230926 | 150900 | 1155888996 | 1479 | 1481 | 1481 | 1479 | 161 |
| 349 | 20230926 | 150800 | 1155650843 | 1480 | 1484 | 1484 | 1480 | 84 |
| 350 | 20230926 | 150700 | 1155526224 | 1484 | 1484 | 1489 | 1477 | 876 |
| 351 | 20230926 | 150600 | 1154226199 | 1477 | 1479 | 1484 | 1477 | 37 |
| 352 | 20230926 | 150500 | 1154171393 | 1477 | 1477 | 1477 | 1477 | 600 |
| 353 | 20230926 | 150400 | 1153285193 | 1479 | 1479 | 1479 | 1479 | 102 |
| 354 | 20230926 | 150300 | 1153134335 | 1484 | 1484 | 1484 | 1484 | 271 |
| 355 | 20230926 | 150200 | 1152732171 | 1477 | 1479 | 1484 | 1477 | 1169 |
| 356 | 20230926 | 150100 | 1151004612 | 1480 | 1489 | 1489 | 1480 | 16489 |
| 357 | 20230926 | 150000 | 1126550934 | 1489 | 1489 | 1489 | 1480 | 532 |
| 358 | 20230926 | 145900 | 1125760586 | 1489 | 1489 | 1489 | 1488 | 798 |
| 359 | 20230926 | 145800 | 1124572464 | 1489 | 1489 | 1489 | 1489 | 34 |
| 360 | 20230926 | 145700 | 1124521838 | 1489 | 1487 | 1489 | 1478 | 3208 |
| 361 | 20230926 | 145600 | 1119779300 | 1478 | 1488 | 1489 | 1478 | 1143 |
| 362 | 20230926 | 145500 | 1118087288 | 1488 | 1488 | 1489 | 1482 | 1333 |
| 363 | 20230926 | 145400 | 1116106367 | 1490 | 1480 | 1490 | 1480 | 2873 |
| 364 | 20230926 | 145300 | 1111845396 | 1480 | 1480 | 1480 | 1480 | 2049 |
| 365 | 20230926 | 145200 | 1108812876 | 1476 | 1477 | 1480 | 1476 | 8053 |
| 366 | 20230926 | 145100 | 1096925786 | 1481 | 1478 | 1482 | 1478 | 217 |
| 367 | 20230926 | 145000 | 1096604814 | 1478 | 1481 | 1482 | 1476 | 565 |
| 368 | 20230926 | 144900 | 1095769300 | 1481 | 1481 | 1482 | 1481 | 21 |
| 369 | 20230926 | 144800 | 1095738192 | 1481 | 1482 | 1482 | 1480 | 231 |
| 370 | 20230926 | 144700 | 1095395863 | 1482 | 1482 | 1482 | 1480 | 55 |
| 371 | 20230926 | 144600 | 1095314391 | 1482 | 1482 | 1482 | 1482 | 39 |
| 372 | 20230926 | 144500 | 1095256593 | 1482 | 1482 | 1482 | 1479 | 63 |
| 373 | 20230926 | 144400 | 1095163290 | 1482 | 1482 | 1482 | 1482 | 73 |
| 374 | 20230926 | 144300 | 1095055104 | 1482 | 1480 | 1482 | 1480 | 508 |
| 375 | 20230926 | 144200 | 1094303248 | 1482 | 1482 | 1482 | 1480 | 473 |
| 376 | 20230926 | 144100 | 1093602286 | 1482 | 1478 | 1482 | 1478 | 668 |
| 377 | 20230926 | 144000 | 1092614380 | 1478 | 1478 | 1478 | 1478 | 2 |
| 378 | 20230926 | 143900 | 1092611424 | 1478 | 1478 | 1478 | 1478 | 0 |
| 379 | 20230926 | 143800 | 1092611424 | 1478 | 1478 | 1478 | 1476 | 35 |
| 380 | 20230926 | 143700 | 1092559696 | 1478 | 1478 | 1478 | 1476 | 142 |
| 381 | 20230926 | 143600 | 1092350062 | 1478 | 1478 | 1478 | 1478 | 51 |
| 382 | 20230926 | 143500 | 1092274684 | 1478 | 1476 | 1478 | 1476 | 52 |
| 383 | 20230926 | 143400 | 1092197922 | 1476 | 1481 | 1482 | 1474 | 4282 |
| 384 | 20230926 | 143300 | 1085856346 | 1477 | 1475 | 1482 | 1474 | 1055 |
| 385 | 20230926 | 143200 | 1084300251 | 1475 | 1477 | 1483 | 1475 | 2643 |
| 386 | 20230926 | 143100 | 1080396750 | 1477 | 1477 | 1477 | 1477 | 7 |
| 387 | 20230926 | 143000 | 1080386411 | 1477 | 1477 | 1484 | 1477 | 1470 |
| 388 | 20230926 | 142900 | 1078215193 | 1477 | 1484 | 1484 | 1477 | 15 |
| 389 | 20230926 | 142800 | 1078192968 | 1484 | 1485 | 1485 | 1484 | 34 |
| 390 | 20230926 | 142700 | 1078142481 | 1485 | 1485 | 1485 | 1485 | 1 |
| 391 | 20230926 | 142600 | 1078140996 | 1478 | 1481 | 1481 | 1478 | 7317 |
| 392 | 20230926 | 142500 | 1067324432 | 1490 | 1489 | 1490 | 1489 | 6731 |
| 393 | 20230926 | 142400 | 1057295425 | 1479 | 1486 | 1486 | 1479 | 5003 |
| 394 | 20230926 | 142300 | 1049893437 | 1495 | 1495 | 1495 | 1495 | 4 |
| 395 | 20230926 | 142200 | 1049887457 | 1496 | 1493 | 1496 | 1493 | 1009 |
| 396 | 20230926 | 142100 | 1048379873 | 1490 | 1481 | 1494 | 1481 | 1587 |
| 397 | 20230926 | 142000 | 1046012716 | 1495 | 1495 | 1495 | 1481 | 15526 |
| 398 | 20230926 | 141900 | 1023008313 | 1490 | 1498 | 1498 | 1490 | 204 |
| 399 | 20230926 | 141800 | 1022704321 | 1498 | 1492 | 1499 | 1492 | 2843 |
| 400 | 20230926 | 141700 | 1018455340 | 1492 | 1485 | 1492 | 1477 | 8248 |
| 401 | 20230926 | 141600 | 1006252042 | 1485 | 1486 | 1492 | 1476 | 10529 |
| 402 | 20230926 | 141500 | 990603910 | 1486 | 1479 | 1486 | 1479 | 3834 |
| 403 | 20230926 | 141400 | 984925531 | 1479 | 1479 | 1479 | 1479 | 50 |
| 404 | 20230926 | 141300 | 984851581 | 1479 | 1479 | 1479 | 1478 | 2562 |
| 405 | 20230926 | 141200 | 981062384 | 1479 | 1472 | 1479 | 1472 | 4136 |
| 406 | 20230926 | 141100 | 974963489 | 1472 | 1471 | 1472 | 1470 | 1527 |
| 407 | 20230926 | 141000 | 972716270 | 1471 | 1471 | 1472 | 1470 | 535 |
| 408 | 20230926 | 140900 | 971929262 | 1471 | 1470 | 1472 | 1470 | 17 |
| 409 | 20230926 | 140800 | 971904246 | 1470 | 1462 | 1470 | 1462 | 40 |
| 410 | 20230926 | 140700 | 971845758 | 1472 | 1472 | 1472 | 1472 | 0 |
| 411 | 20230926 | 140600 | 971845758 | 1472 | 1467 | 1472 | 1467 | 1308 |
| 412 | 20230926 | 140500 | 969924347 | 1467 | 1462 | 1467 | 1462 | 4 |
| 413 | 20230926 | 140400 | 969918489 | 1469 | 1468 | 1469 | 1468 | 84 |
| 414 | 20230926 | 140300 | 969795130 | 1469 | 1469 | 1469 | 1462 | 2040 |
| 415 | 20230926 | 140200 | 966810862 | 1469 | 1470 | 1470 | 1469 | 4 |
| 416 | 20230926 | 140100 | 966804985 | 1470 | 1470 | 1470 | 1470 | 1 |
| 417 | 20230926 | 140000 | 966803515 | 1471 | 1469 | 1471 | 1469 | 3690 |
| 418 | 20230926 | 135900 | 961377573 | 1461 | 1469 | 1469 | 1461 | 5074 |
| 419 | 20230926 | 135800 | 953923899 | 1469 | 1467 | 1469 | 1467 | 930 |
| 420 | 20230926 | 135700 | 952557837 | 1469 | 1459 | 1469 | 1457 | 8570 |
| 421 | 20230926 | 135600 | 939987512 | 1468 | 1468 | 1468 | 1466 | 443 |
| 422 | 20230926 | 135500 | 939337590 | 1467 | 1457 | 1467 | 1457 | 4100 |
| 423 | 20230926 | 135400 | 933331168 | 1457 | 1465 | 1465 | 1457 | 31 |
| 424 | 20230926 | 135300 | 933285993 | 1461 | 1469 | 1469 | 1461 | 704 |
| 425 | 20230926 | 135200 | 932256701 | 1470 | 1456 | 1470 | 1456 | 16264 |
| 426 | 20230926 | 135100 | 908357351 | 1456 | 1456 | 1456 | 1456 | 50 |
| 427 | 20230926 | 135000 | 908284551 | 1456 | 1455 | 1456 | 1450 | 15259 |
| 428 | 20230926 | 134900 | 886079260 | 1457 | 1455 | 1457 | 1455 | 86 |
| 429 | 20230926 | 134800 | 885954070 | 1458 | 1458 | 1458 | 1458 | 1 |
| 430 | 20230926 | 134700 | 885952612 | 1458 | 1458 | 1458 | 1458 | 0 |
| 431 | 20230926 | 134600 | 885952612 | 1458 | 1458 | 1458 | 1458 | 0 |
| 432 | 20230926 | 134500 | 885952612 | 1458 | 1458 | 1458 | 1458 | 0 |
| 433 | 20230926 | 134400 | 885952612 | 1458 | 1458 | 1458 | 1458 | 0 |
| 434 | 20230926 | 134300 | 885952612 | 1458 | 1455 | 1458 | 1455 | 342 |
| 435 | 20230926 | 134200 | 885454996 | 1455 | 1455 | 1455 | 1455 | 960 |
| 436 | 20230926 | 134100 | 884058196 | 1455 | 1456 | 1456 | 1455 | 2515 |
| 437 | 20230926 | 134000 | 880398821 | 1459 | 1459 | 1459 | 1459 | 1 |
| 438 | 20230926 | 133900 | 880397362 | 1447 | 1461 | 1461 | 1447 | 4905 |
| 439 | 20230926 | 133800 | 873254681 | 1461 | 1461 | 1461 | 1461 | 200 |
| 440 | 20230926 | 133700 | 872962481 | 1461 | 1460 | 1461 | 1460 | 69 |
| 441 | 20230926 | 133600 | 872861701 | 1460 | 1463 | 1463 | 1460 | 5100 |
| 442 | 20230926 | 133500 | 865409393 | 1458 | 1455 | 1483 | 1455 | 6585 |
| 443 | 20230926 | 133400 | 855780811 | 1455 | 1450 | 1455 | 1450 | 22242 |
| 444 | 20230926 | 133300 | 823484236 | 1450 | 1443 | 1450 | 1443 | 3192 |
| 445 | 20230926 | 133200 | 818878173 | 1442 | 1446 | 1450 | 1442 | 22945 |
| 446 | 20230926 | 133100 | 785650549 | 1437 | 1441 | 1441 | 1436 | 1167 |
| 447 | 20230926 | 133000 | 783972426 | 1440 | 1444 | 1444 | 1440 | 4000 |
| 448 | 20230926 | 132900 | 778208166 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 449 | 20230926 | 132800 | 776760166 | 1448 | 1444 | 1448 | 1444 | 1319 |
| 450 | 20230926 | 132700 | 774850662 | 1444 | 1442 | 1450 | 1442 | 9000 |
| 451 | 20230926 | 132600 | 761822717 | 1451 | 1441 | 1451 | 1440 | 11764 |
| 452 | 20230926 | 132500 | 744857847 | 1450 | 1450 | 1450 | 1439 | 51014 |
| 453 | 20230926 | 132400 | 671305776 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 454 | 20230926 | 132300 | 669855776 | 1450 | 1460 | 1461 | 1440 | 14390 |
| 455 | 20230926 | 132200 | 649041426 | 1460 | 1465 | 1465 | 1460 | 2310 |
| 456 | 20230926 | 132100 | 645665016 | 1465 | 1465 | 1465 | 1465 | 10 |
| 457 | 20230926 | 132000 | 645650366 | 1466 | 1463 | 1466 | 1462 | 3078 |
| 458 | 20230926 | 131900 | 641147255 | 1463 | 1463 | 1463 | 1463 | 0 |
| 459 | 20230926 | 131800 | 641147255 | 1463 | 1463 | 1463 | 1463 | 1 |
| 460 | 20230926 | 131700 | 641145792 | 1462 | 1462 | 1462 | 1462 | 556 |
| 461 | 20230926 | 131600 | 640332920 | 1462 | 1461 | 1462 | 1461 | 1443 |
| 462 | 20230926 | 131500 | 638224253 | 1461 | 1459 | 1461 | 1459 | 448 |
| 463 | 20230926 | 131400 | 637570619 | 1457 | 1457 | 1457 | 1457 | 1828 |
| 464 | 20230926 | 131300 | 634907223 | 1459 | 1457 | 1459 | 1457 | 3430 |
| 465 | 20230926 | 131200 | 629903253 | 1457 | 1456 | 1457 | 1456 | 11 |
| 466 | 20230926 | 131100 | 629887228 | 1457 | 1459 | 1459 | 1457 | 3077 |
| 467 | 20230926 | 131000 | 625397988 | 1460 | 1456 | 1460 | 1455 | 7800 |
| 468 | 20230926 | 130900 | 614016287 | 1456 | 1451 | 1456 | 1451 | 443 |
| 469 | 20230926 | 130800 | 613373489 | 1456 | 1460 | 1460 | 1452 | 5475 |
| 470 | 20230926 | 130700 | 605404722 | 1460 | 1460 | 1467 | 1460 | 11373 |
| 471 | 20230926 | 130600 | 588800129 | 1460 | 1470 | 1470 | 1460 | 19161 |
| 472 | 20230926 | 130500 | 560802922 | 1477 | 1477 | 1477 | 1477 | 10 |
| 473 | 20230926 | 130400 | 560788152 | 1477 | 1470 | 1477 | 1470 | 101 |
| 474 | 20230926 | 130300 | 560639675 | 1478 | 1469 | 1478 | 1469 | 58 |
| 475 | 20230926 | 130200 | 560554464 | 1480 | 1470 | 1481 | 1470 | 10913 |
| 476 | 20230926 | 130100 | 544414829 | 1470 | 1470 | 1470 | 1466 | 57 |
| 477 | 20230926 | 130000 | 544331223 | 1471 | 1468 | 1475 | 1464 | 574 |
| 478 | 20230926 | 125900 | 543490015 | 1478 | 1473 | 1478 | 1473 | 4435 |
| 479 | 20230926 | 125800 | 536937073 | 1473 | 1465 | 1473 | 1465 | 648 |
| 480 | 20230926 | 125700 | 535987745 | 1465 | 1463 | 1465 | 1463 | 1050 |
| 481 | 20230926 | 125600 | 534450594 | 1464 | 1460 | 1464 | 1460 | 3863 |
| 482 | 20230926 | 125500 | 528810610 | 1460 | 1460 | 1460 | 1460 | 110 |
| 483 | 20230926 | 125400 | 528650010 | 1460 | 1460 | 1460 | 1456 | 2527 |
| 484 | 20230926 | 125300 | 524967818 | 1457 | 1453 | 1460 | 1453 | 23 |
| 485 | 20230926 | 125200 | 524934291 | 1460 | 1463 | 1463 | 1453 | 2836 |
| 486 | 20230926 | 125100 | 520804643 | 1460 | 1464 | 1464 | 1460 | 400 |
| 487 | 20230926 | 125000 | 520220229 | 1461 | 1461 | 1466 | 1461 | 47 |
| 488 | 20230926 | 124900 | 520151477 | 1466 | 1466 | 1466 | 1461 | 11 |
| 489 | 20230926 | 124800 | 520135376 | 1468 | 1468 | 1468 | 1468 | 0 |
| 490 | 20230926 | 124700 | 520135376 | 1468 | 1469 | 1469 | 1455 | 10025 |
| 491 | 20230926 | 124600 | 505533222 | 1471 | 1460 | 1471 | 1459 | 5507 |
| 492 | 20230926 | 124500 | 497493485 | 1472 | 1470 | 1472 | 1460 | 10385 |
| 493 | 20230926 | 124400 | 482304222 | 1470 | 1482 | 1482 | 1469 | 9526 |
| 494 | 20230926 | 124300 | 468254204 | 1482 | 1483 | 1483 | 1482 | 9 |
| 495 | 20230926 | 124200 | 468240862 | 1484 | 1483 | 1484 | 1480 | 36 |
| 496 | 20230926 | 124100 | 468187553 | 1484 | 1484 | 1484 | 1484 | 1 |
| 497 | 20230926 | 124000 | 468186069 | 1483 | 1483 | 1486 | 1482 | 2717 |
| 498 | 20230926 | 123900 | 464154064 | 1484 | 1483 | 1484 | 1480 | 810 |
| 499 | 20230926 | 123800 | 462954792 | 1484 | 1485 | 1485 | 1483 | 63 |
| 500 | 20230926 | 123700 | 462861261 | 1485 | 1484 | 1486 | 1484 | 216 |
| 501 | 20230926 | 123600 | 462540500 | 1485 | 1485 | 1486 | 1479 | 37 |
| 502 | 20230926 | 123500 | 462485600 | 1486 | 1487 | 1487 | 1485 | 11 |
| 503 | 20230926 | 123400 | 462469257 | 1484 | 1479 | 1484 | 1479 | 5 |
| 504 | 20230926 | 123300 | 462461848 | 1484 | 1484 | 1485 | 1478 | 1190 |
| 505 | 20230926 | 123200 | 460696841 | 1484 | 1484 | 1485 | 1483 | 38 |
| 506 | 20230926 | 123100 | 460640444 | 1484 | 1485 | 1486 | 1484 | 44 |
| 507 | 20230926 | 123000 | 460575123 | 1486 | 1485 | 1486 | 1482 | 321 |
| 508 | 20230926 | 122900 | 460099251 | 1484 | 1485 | 1486 | 1484 | 63 |
| 509 | 20230926 | 122800 | 460005747 | 1486 | 1486 | 1487 | 1483 | 1053 |
| 510 | 20230926 | 122700 | 458441045 | 1486 | 1485 | 1487 | 1484 | 30 |
| 511 | 20230926 | 122600 | 458396485 | 1482 | 1485 | 1486 | 1482 | 241 |
| 512 | 20230926 | 122500 | 458038650 | 1483 | 1487 | 1487 | 1483 | 65 |
| 513 | 20230926 | 122400 | 457942132 | 1486 | 1486 | 1487 | 1479 | 1575 |
| 514 | 20230926 | 122300 | 455612559 | 1488 | 1488 | 1488 | 1479 | 11 |
| 515 | 20230926 | 122200 | 455596240 | 1489 | 1487 | 1489 | 1485 | 37 |
| 516 | 20230926 | 122100 | 455541209 | 1486 | 1482 | 1489 | 1482 | 112 |
| 517 | 20230926 | 122000 | 455375099 | 1481 | 1480 | 1481 | 1479 | 1198 |
| 518 | 20230926 | 121900 | 453601160 | 1481 | 1481 | 1481 | 1481 | 10 |
| 519 | 20230926 | 121800 | 453586350 | 1481 | 1480 | 1481 | 1478 | 4 |
| 520 | 20230926 | 121700 | 453580432 | 1481 | 1482 | 1482 | 1481 | 2 |
| 521 | 20230926 | 121600 | 453577469 | 1482 | 1481 | 1482 | 1481 | 4 |
| 522 | 20230926 | 121500 | 453571544 | 1482 | 1481 | 1482 | 1475 | 34 |
| 523 | 20230926 | 121400 | 453521223 | 1481 | 1482 | 1482 | 1481 | 9 |
| 524 | 20230926 | 121300 | 453507890 | 1482 | 1481 | 1482 | 1481 | 3 |
| 525 | 20230926 | 121200 | 453503446 | 1482 | 1482 | 1482 | 1482 | 1 |
| 526 | 20230926 | 121100 | 453501964 | 1479 | 1481 | 1481 | 1479 | 7 |
| 527 | 20230926 | 121000 | 453491600 | 1482 | 1482 | 1482 | 1480 | 13 |
| 528 | 20230926 | 120900 | 453472337 | 1482 | 1482 | 1482 | 1482 | 0 |
| 529 | 20230926 | 120800 | 453472337 | 1482 | 1482 | 1482 | 1482 | 1 |
| 530 | 20230926 | 120700 | 453470855 | 1475 | 1481 | 1481 | 1475 | 5290 |
| 531 | 20230926 | 120600 | 445660385 | 1482 | 1482 | 1482 | 1482 | 1 |
| 532 | 20230926 | 120500 | 445658903 | 1478 | 1481 | 1481 | 1478 | 950 |
| 533 | 20230926 | 120400 | 444254797 | 1481 | 1481 | 1481 | 1481 | 2 |
| 534 | 20230926 | 120300 | 444251835 | 1482 | 1481 | 1482 | 1481 | 2 |
| 535 | 20230926 | 120200 | 444248872 | 1482 | 1481 | 1482 | 1480 | 5 |
| 536 | 20230926 | 120100 | 444241467 | 1482 | 1482 | 1482 | 1482 | 0 |
| 537 | 20230926 | 120000 | 444241467 | 1482 | 1482 | 1482 | 1482 | 0 |
| 538 | 20230926 | 115900 | 444241467 | 1482 | 1482 | 1482 | 1482 | 1702 |
| 539 | 20230926 | 115800 | 441719103 | 1482 | 1477 | 1482 | 1477 | 691 |
| 540 | 20230926 | 115700 | 440696904 | 1476 | 1476 | 1476 | 1475 | 2000 |
| 541 | 20230926 | 115600 | 437745904 | 1476 | 1476 | 1476 | 1476 | 850 |
| 542 | 20230926 | 115500 | 436491304 | 1477 | 1477 | 1477 | 1477 | 0 |
| 543 | 20230926 | 115400 | 436491304 | 1477 | 1477 | 1477 | 1477 | 34 |
| 544 | 20230926 | 115300 | 436441086 | 1477 | 1476 | 1477 | 1476 | 301 |
| 545 | 20230926 | 115200 | 435996809 | 1477 | 1477 | 1477 | 1477 | 1 |
| 546 | 20230926 | 115100 | 435995332 | 1476 | 1476 | 1476 | 1476 | 3 |
| 547 | 20230926 | 115000 | 435990904 | 1476 | 1476 | 1476 | 1476 | 1 |
| 548 | 20230926 | 114900 | 435989428 | 1477 | 1477 | 1477 | 1477 | 1 |
| 549 | 20230926 | 114800 | 435987951 | 1475 | 1476 | 1477 | 1475 | 82 |
| 550 | 20230926 | 114700 | 435866863 | 1476 | 1475 | 1476 | 1475 | 759 |
| 551 | 20230926 | 114600 | 434746998 | 1475 | 1475 | 1475 | 1475 | 1338 |
| 552 | 20230926 | 114500 | 432773448 | 1476 | 1475 | 1476 | 1475 | 1262 |
| 553 | 20230926 | 114400 | 430911997 | 1474 | 1472 | 1474 | 1467 | 3157 |
| 554 | 20230926 | 114300 | 426271559 | 1472 | 1470 | 1472 | 1468 | 1606 |
| 555 | 20230926 | 114200 | 423912530 | 1470 | 1470 | 1470 | 1470 | 1 |
| 556 | 20230926 | 114100 | 423911060 | 1461 | 1471 | 1471 | 1461 | 111 |
| 557 | 20230926 | 114000 | 423747844 | 1471 | 1471 | 1471 | 1471 | 0 |
| 558 | 20230926 | 113900 | 423747844 | 1471 | 1471 | 1471 | 1463 | 68 |
| 559 | 20230926 | 113800 | 423648092 | 1470 | 1462 | 1470 | 1460 | 4364 |
| 560 | 20230926 | 113700 | 417267637 | 1470 | 1470 | 1470 | 1470 | 4 |
| 561 | 20230926 | 113600 | 417261757 | 1470 | 1470 | 1470 | 1470 | 1 |
| 562 | 20230926 | 113500 | 417260287 | 1474 | 1474 | 1474 | 1474 | 1 |
| 563 | 20230926 | 113400 | 417258813 | 1460 | 1461 | 1463 | 1460 | 1406 |
| 564 | 20230926 | 113300 | 415203626 | 1467 | 1461 | 1467 | 1460 | 2712 |
| 565 | 20230926 | 113200 | 411239225 | 1466 | 1461 | 1466 | 1460 | 247 |
| 566 | 20230926 | 113100 | 410878508 | 1467 | 1467 | 1467 | 1460 | 2139 |
| 567 | 20230926 | 113000 | 407753755 | 1468 | 1467 | 1468 | 1467 | 2 |
| 568 | 20230926 | 112900 | 407750820 | 1467 | 1468 | 1468 | 1467 | 37 |
| 569 | 20230926 | 112800 | 407696539 | 1468 | 1463 | 1470 | 1460 | 1452 |
| 570 | 20230926 | 112700 | 405572401 | 1462 | 1463 | 1463 | 1461 | 4224 |
| 571 | 20230926 | 112600 | 399397108 | 1462 | 1470 | 1470 | 1461 | 1639 |
| 572 | 20230926 | 112500 | 396996343 | 1470 | 1473 | 1473 | 1470 | 1903 |
| 573 | 20230926 | 112400 | 394197424 | 1473 | 1475 | 1475 | 1473 | 9 |
| 574 | 20230926 | 112300 | 394184157 | 1475 | 1475 | 1475 | 1475 | 600 |
| 575 | 20230926 | 112200 | 393299157 | 1475 | 1475 | 1475 | 1475 | 235 |
| 576 | 20230926 | 112100 | 392952532 | 1470 | 1472 | 1473 | 1465 | 1914 |
| 577 | 20230926 | 112000 | 390140326 | 1465 | 1473 | 1473 | 1465 | 4240 |
| 578 | 20230926 | 111900 | 383918233 | 1469 | 1482 | 1482 | 1469 | 9811 |
| 579 | 20230926 | 111800 | 369495688 | 1474 | 1479 | 1479 | 1474 | 6976 |
| 580 | 20230926 | 111700 | 359208859 | 1479 | 1479 | 1479 | 1479 | 8 |
| 581 | 20230926 | 111600 | 359197027 | 1482 | 1482 | 1482 | 1477 | 226 |
| 582 | 20230926 | 111500 | 358863095 | 1483 | 1477 | 1483 | 1476 | 886 |
| 583 | 20230926 | 111400 | 357555021 | 1478 | 1478 | 1478 | 1478 | 171 |
| 584 | 20230926 | 111300 | 357302283 | 1478 | 1483 | 1483 | 1478 | 2891 |
| 585 | 20230926 | 111200 | 353023487 | 1483 | 1484 | 1484 | 1480 | 11761 |
| 586 | 20230926 | 111100 | 335581511 | 1485 | 1485 | 1486 | 1485 | 712 |
| 587 | 20230926 | 111000 | 334524141 | 1486 | 1487 | 1487 | 1486 | 1499 |
| 588 | 20230926 | 110900 | 332296535 | 1487 | 1487 | 1489 | 1487 | 2367 |
| 589 | 20230926 | 110800 | 328776272 | 1487 | 1492 | 1492 | 1487 | 400 |
| 590 | 20230926 | 110700 | 328180333 | 1492 | 1492 | 1492 | 1492 | 0 |
| 591 | 20230926 | 110600 | 328180333 | 1492 | 1491 | 1492 | 1488 | 14 |
| 592 | 20230926 | 110500 | 328159488 | 1492 | 1492 | 1492 | 1492 | 0 |
| 593 | 20230926 | 110400 | 328159488 | 1492 | 1488 | 1492 | 1488 | 197 |
| 594 | 20230926 | 110300 | 327866345 | 1488 | 1489 | 1492 | 1488 | 4119 |
| 595 | 20230926 | 110200 | 321736772 | 1491 | 1489 | 1491 | 1488 | 1198 |
| 596 | 20230926 | 110100 | 319953895 | 1490 | 1492 | 1492 | 1490 | 341 |
| 597 | 20230926 | 110000 | 319445523 | 1492 | 1492 | 1492 | 1492 | 7 |
| 598 | 20230926 | 105900 | 319435079 | 1492 | 1492 | 1492 | 1488 | 66 |
| 599 | 20230926 | 105800 | 319336833 | 1493 | 1493 | 1493 | 1493 | 0 |
| 600 | 20230926 | 105700 | 319336833 | 1493 | 1493 | 1493 | 1493 | 350 |
| 601 | 20230926 | 105600 | 318814283 | 1494 | 1490 | 1494 | 1488 | 1002 |
| 602 | 20230926 | 105500 | 317323290 | 1495 | 1488 | 1495 | 1488 | 11 |
| 603 | 20230926 | 105400 | 317306915 | 1495 | 1494 | 1495 | 1493 | 1001 |
| 604 | 20230926 | 105300 | 315811446 | 1494 | 1490 | 1494 | 1488 | 153 |
| 605 | 20230926 | 105200 | 315583156 | 1495 | 1491 | 1495 | 1491 | 60 |
| 606 | 20230926 | 105100 | 315493692 | 1495 | 1490 | 1495 | 1488 | 479 |
| 607 | 20230926 | 105000 | 314779885 | 1491 | 1490 | 1491 | 1490 | 402 |
| 608 | 20230926 | 104900 | 314180704 | 1491 | 1491 | 1491 | 1490 | 87 |
| 609 | 20230926 | 104800 | 314051071 | 1491 | 1491 | 1491 | 1490 | 178 |
| 610 | 20230926 | 104700 | 313785674 | 1496 | 1496 | 1496 | 1496 | 0 |
| 611 | 20230926 | 104600 | 313785674 | 1496 | 1491 | 1496 | 1491 | 2398 |
| 612 | 20230926 | 104500 | 310202153 | 1495 | 1493 | 1496 | 1493 | 335 |
| 613 | 20230926 | 104400 | 309701055 | 1496 | 1486 | 1496 | 1486 | 3996 |
| 614 | 20230926 | 104300 | 303737219 | 1490 | 1490 | 1490 | 1486 | 2019 |
| 615 | 20230926 | 104200 | 300736917 | 1487 | 1493 | 1493 | 1487 | 4812 |
| 616 | 20230926 | 104100 | 293575581 | 1493 | 1493 | 1493 | 1488 | 1064 |
| 617 | 20230926 | 104000 | 291991095 | 1490 | 1488 | 1493 | 1488 | 5 |
| 618 | 20230926 | 103900 | 291983643 | 1487 | 1485 | 1493 | 1485 | 1465 |
| 619 | 20230926 | 103800 | 289806642 | 1485 | 1496 | 1496 | 1485 | 15338 |
| 620 | 20230926 | 103700 | 266974939 | 1497 | 1506 | 1506 | 1497 | 1108 |
| 621 | 20230926 | 103600 | 265316158 | 1500 | 1498 | 1500 | 1497 | 4093 |
| 622 | 20230926 | 103500 | 259184760 | 1500 | 1504 | 1504 | 1499 | 11652 |
| 623 | 20230926 | 103400 | 241685867 | 1505 | 1507 | 1507 | 1505 | 556 |
| 624 | 20230926 | 103300 | 240849078 | 1507 | 1507 | 1507 | 1507 | 9 |
| 625 | 20230926 | 103200 | 240835515 | 1510 | 1506 | 1510 | 1506 | 269 |
| 626 | 20230926 | 103100 | 240430397 | 1510 | 1510 | 1510 | 1510 | 3 |
| 627 | 20230926 | 103000 | 240425867 | 1505 | 1506 | 1510 | 1505 | 2957 |
| 628 | 20230926 | 102900 | 235972675 | 1505 | 1510 | 1510 | 1505 | 1044 |
| 629 | 20230926 | 102800 | 234400615 | 1506 | 1510 | 1510 | 1506 | 381 |
| 630 | 20230926 | 102700 | 233826825 | 1507 | 1510 | 1510 | 1506 | 5615 |
| 631 | 20230926 | 102600 | 225365260 | 1510 | 1510 | 1510 | 1510 | 242 |
| 632 | 20230926 | 102500 | 224999840 | 1508 | 1503 | 1508 | 1503 | 2711 |
| 633 | 20230926 | 102400 | 220917676 | 1504 | 1508 | 1508 | 1504 | 6967 |
| 634 | 20230926 | 102300 | 210435678 | 1510 | 1508 | 1510 | 1508 | 713 |
| 635 | 20230926 | 102200 | 209360418 | 1510 | 1510 | 1510 | 1510 | 151 |
| 636 | 20230926 | 102100 | 209132408 | 1508 | 1508 | 1510 | 1508 | 422 |
| 637 | 20230926 | 102000 | 208495632 | 1508 | 1511 | 1511 | 1508 | 794 |
| 638 | 20230926 | 101900 | 207297786 | 1510 | 1508 | 1510 | 1508 | 344 |
| 639 | 20230926 | 101800 | 206778962 | 1508 | 1509 | 1509 | 1508 | 2099 |
| 640 | 20230926 | 101700 | 203613612 | 1508 | 1512 | 1512 | 1508 | 6637 |
| 641 | 20230926 | 101600 | 193590594 | 1513 | 1514 | 1514 | 1513 | 2134 |
| 642 | 20230926 | 101500 | 190361851 | 1513 | 1516 | 1516 | 1513 | 5776 |
| 643 | 20230926 | 101400 | 181618721 | 1516 | 1517 | 1518 | 1516 | 102 |
| 644 | 20230926 | 101300 | 181464037 | 1518 | 1518 | 1518 | 1518 | 0 |
| 645 | 20230926 | 101200 | 181464037 | 1518 | 1516 | 1518 | 1516 | 186 |
| 646 | 20230926 | 101100 | 181182059 | 1518 | 1518 | 1518 | 1518 | 0 |
| 647 | 20230926 | 101000 | 181182059 | 1518 | 1517 | 1518 | 1517 | 4 |
| 648 | 20230926 | 100900 | 181175990 | 1518 | 1517 | 1518 | 1517 | 300 |
| 649 | 20230926 | 100800 | 180720690 | 1518 | 1518 | 1518 | 1518 | 100 |
| 650 | 20230926 | 100700 | 180568890 | 1519 | 1519 | 1519 | 1519 | 0 |
| 651 | 20230926 | 100600 | 180568890 | 1519 | 1515 | 1519 | 1514 | 59 |
| 652 | 20230926 | 100500 | 180479512 | 1520 | 1521 | 1521 | 1514 | 1362 |
| 653 | 20230926 | 100400 | 178416155 | 1521 | 1517 | 1521 | 1514 | 6073 |
| 654 | 20230926 | 100300 | 169213173 | 1521 | 1518 | 1521 | 1518 | 2 |
| 655 | 20230926 | 100200 | 169210134 | 1521 | 1521 | 1521 | 1521 | 0 |
| 656 | 20230926 | 100100 | 169210134 | 1521 | 1515 | 1521 | 1515 | 188 |
| 657 | 20230926 | 100000 | 168925302 | 1515 | 1521 | 1521 | 1515 | 3572 |
| 658 | 20230926 | 095900 | 163513242 | 1521 | 1521 | 1522 | 1517 | 31 |
| 659 | 20230926 | 095800 | 163466189 | 1522 | 1520 | 1522 | 1520 | 26 |
| 660 | 20230926 | 095700 | 163426635 | 1520 | 1516 | 1520 | 1516 | 365 |
| 661 | 20230926 | 095600 | 162872886 | 1520 | 1513 | 1520 | 1513 | 619 |
| 662 | 20230926 | 095500 | 161935685 | 1522 | 1521 | 1522 | 1512 | 1270 |
| 663 | 20230926 | 095400 | 160010125 | 1521 | 1517 | 1523 | 1515 | 118 |
| 664 | 20230926 | 095300 | 159831145 | 1524 | 1521 | 1527 | 1520 | 7300 |
| 665 | 20230926 | 095200 | 148734477 | 1520 | 1530 | 1530 | 1520 | 3081 |
| 666 | 20230926 | 095100 | 144045307 | 1530 | 1530 | 1530 | 1523 | 5246 |
| 667 | 20230926 | 095000 | 136046358 | 1525 | 1531 | 1531 | 1525 | 412 |
| 668 | 20230926 | 094900 | 135418022 | 1525 | 1526 | 1526 | 1525 | 700 |
| 669 | 20230926 | 094800 | 134350514 | 1526 | 1527 | 1528 | 1526 | 1032 |
| 670 | 20230926 | 094700 | 132774940 | 1527 | 1527 | 1527 | 1527 | 1000 |
| 671 | 20230926 | 094600 | 131247940 | 1526 | 1527 | 1527 | 1526 | 4734 |
| 672 | 20230926 | 094500 | 124021995 | 1535 | 1535 | 1535 | 1535 | 0 |
| 673 | 20230926 | 094400 | 124021995 | 1535 | 1535 | 1535 | 1527 | 185 |
| 674 | 20230926 | 094300 | 123739484 | 1527 | 1528 | 1528 | 1527 | 44 |
| 675 | 20230926 | 094200 | 123672258 | 1538 | 1528 | 1538 | 1527 | 130 |
| 676 | 20230926 | 094100 | 123473661 | 1538 | 1535 | 1538 | 1528 | 2862 |
| 677 | 20230926 | 094000 | 119091506 | 1535 | 1535 | 1535 | 1535 | 1 |
| 678 | 20230926 | 093900 | 119089971 | 1530 | 1530 | 1530 | 1530 | 377 |
| 679 | 20230926 | 093800 | 118513161 | 1529 | 1529 | 1529 | 1527 | 2328 |
| 680 | 20230926 | 093700 | 114955553 | 1530 | 1531 | 1531 | 1530 | 320 |
| 681 | 20230926 | 093600 | 114465656 | 1532 | 1531 | 1532 | 1531 | 595 |
| 682 | 20230926 | 093500 | 113554706 | 1533 | 1537 | 1537 | 1533 | 5817 |
| 683 | 20230926 | 093400 | 104614045 | 1537 | 1534 | 1537 | 1533 | 310 |
| 684 | 20230926 | 093300 | 104138011 | 1533 | 1533 | 1533 | 1533 | 178 |
| 685 | 20230926 | 093200 | 103865137 | 1533 | 1531 | 1533 | 1531 | 1699 |
| 686 | 20230926 | 093100 | 101263570 | 1531 | 1537 | 1538 | 1531 | 854 |
| 687 | 20230926 | 093000 | 99951488 | 1538 | 1530 | 1538 | 1530 | 401 |
| 688 | 20230926 | 092900 | 99335770 | 1531 | 1539 | 1539 | 1531 | 1227 |
| 689 | 20230926 | 092800 | 97454761 | 1541 | 1541 | 1541 | 1541 | 0 |
| 690 | 20230926 | 092700 | 97454761 | 1541 | 1541 | 1541 | 1540 | 672 |
| 691 | 20230926 | 092600 | 96419317 | 1541 | 1541 | 1541 | 1533 | 1681 |
| 692 | 20230926 | 092500 | 93828904 | 1542 | 1544 | 1544 | 1542 | 142 |
| 693 | 20230926 | 092400 | 93609938 | 1529 | 1533 | 1544 | 1529 | 2686 |
| 694 | 20230926 | 092300 | 89487303 | 1543 | 1543 | 1543 | 1543 | 1 |
| 695 | 20230926 | 092200 | 89485760 | 1537 | 1531 | 1537 | 1528 | 3837 |
| 696 | 20230926 | 092100 | 83618948 | 1528 | 1528 | 1528 | 1528 | 1 |
| 697 | 20230926 | 092000 | 83617420 | 1537 | 1529 | 1537 | 1529 | 1298 |
| 698 | 20230926 | 091900 | 81632770 | 1528 | 1528 | 1529 | 1528 | 919 |
| 699 | 20230926 | 091800 | 80228508 | 1529 | 1529 | 1530 | 1529 | 875 |
| 700 | 20230926 | 091700 | 78890632 | 1529 | 1529 | 1530 | 1529 | 687 |
| 701 | 20230926 | 091600 | 77840109 | 1529 | 1532 | 1537 | 1529 | 926 |
| 702 | 20230926 | 091500 | 76423058 | 1537 | 1530 | 1537 | 1530 | 2 |
| 703 | 20230926 | 091400 | 76419991 | 1537 | 1534 | 1537 | 1534 | 52 |
| 704 | 20230926 | 091300 | 76340217 | 1536 | 1538 | 1538 | 1536 | 24 |
| 705 | 20230926 | 091200 | 76303347 | 1538 | 1528 | 1538 | 1528 | 116 |
| 706 | 20230926 | 091100 | 76126056 | 1528 | 1539 | 1539 | 1528 | 12865 |
| 707 | 20230926 | 091000 | 56391183 | 1538 | 1546 | 1546 | 1538 | 3795 |
| 708 | 20230926 | 090900 | 50528118 | 1545 | 1540 | 1546 | 1536 | 243 |
| 709 | 20230926 | 090800 | 50153487 | 1547 | 1541 | 1548 | 1539 | 3399 |
| 710 | 20230926 | 090700 | 44918272 | 1541 | 1535 | 1551 | 1535 | 7112 |
| 711 | 20230926 | 090600 | 33961002 | 1535 | 1540 | 1540 | 1535 | 1681 |
| 712 | 20230926 | 090500 | 31379762 | 1540 | 1533 | 1540 | 1533 | 561 |
| 713 | 20230926 | 090400 | 30519322 | 1540 | 1544 | 1544 | 1533 | 2182 |
| 714 | 20230926 | 090300 | 27156982 | 1544 | 1540 | 1544 | 1540 | 281 |
| 715 | 20230926 | 090200 | 26724021 | 1528 | 1543 | 1543 | 1528 | 2834 |
| 716 | 20230926 | 090100 | 22391483 | 1543 | 1545 | 1545 | 1527 | 4699 |
| 717 | 20230926 | 090000 | 15181987 | 1545 | 1526 | 1545 | 1526 | 9923 |